29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 19375 |
| 3 | 20240715 | 184800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20240715 | 184700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20240715 | 184600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20240715 | 184500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20240715 | 184400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20240715 | 184300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20240715 | 184200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20240715 | 184100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20240715 | 184000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20240715 | 183900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20240715 | 183800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20240715 | 183700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20240715 | 183600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20240715 | 183500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20240715 | 183400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20240715 | 183300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20240715 | 183200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20240715 | 183100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20240715 | 183000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20240715 | 182900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20240715 | 182800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20240715 | 182700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20240715 | 182600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20240715 | 182500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20240715 | 182400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20240715 | 182300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20240715 | 182200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20240715 | 182100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20240715 | 182000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20240715 | 181900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 19375 |
| 33 | 20240715 | 181800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20240715 | 181700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20240715 | 181600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20240715 | 181500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20240715 | 181400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20240715 | 181300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20240715 | 181200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20240715 | 181100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20240715 | 181000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20240715 | 180900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20240715 | 180800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20240715 | 180700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20240715 | 180600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20240715 | 180500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20240715 | 180400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20240715 | 180300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20240715 | 180200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20240715 | 180100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20240715 | 180000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20240715 | 175900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20240715 | 175800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20240715 | 175700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20240715 | 175600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20240715 | 175500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20240715 | 175400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20240715 | 175300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20240715 | 175200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20240715 | 175100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20240715 | 175000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20240715 | 174900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 19375 |
| 63 | 20240715 | 174800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20240715 | 174700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20240715 | 174600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20240715 | 174500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20240715 | 174400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20240715 | 174300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20240715 | 174200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20240715 | 174100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20240715 | 174000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20240715 | 173900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20240715 | 173800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20240715 | 173700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20240715 | 173600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20240715 | 173500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20240715 | 173400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20240715 | 173300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20240715 | 173200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20240715 | 173100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20240715 | 173000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20240715 | 172900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20240715 | 172800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20240715 | 172700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20240715 | 172600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20240715 | 172500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20240715 | 172400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20240715 | 172300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20240715 | 172200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20240715 | 172100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20240715 | 172000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20240715 | 171900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 19375 |
| 93 | 20240715 | 171800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20240715 | 171700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20240715 | 171600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20240715 | 171500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20240715 | 171400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20240715 | 171300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20240715 | 171200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20240715 | 171100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20240715 | 171000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20240715 | 170900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20240715 | 170800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20240715 | 170700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20240715 | 170600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20240715 | 170500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20240715 | 170400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20240715 | 170300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20240715 | 170200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20240715 | 170100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20240715 | 170000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20240715 | 165900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20240715 | 165800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20240715 | 165700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20240715 | 165600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20240715 | 165500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20240715 | 165400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20240715 | 165300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20240715 | 165200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20240715 | 165100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20240715 | 165000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20240715 | 164900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 19375 |
| 123 | 20240715 | 164800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20240715 | 164700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20240715 | 164600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20240715 | 164500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20240715 | 164400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20240715 | 164300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20240715 | 164200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20240715 | 164100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20240715 | 164000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20240715 | 163900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20240715 | 163800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20240715 | 163700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20240715 | 163600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20240715 | 163500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20240715 | 163400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20240715 | 163300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20240715 | 163200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20240715 | 163100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20240715 | 163000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20240715 | 162900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20240715 | 162800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20240715 | 162700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20240715 | 162600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20240715 | 162500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20240715 | 162400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20240715 | 162300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20240715 | 162200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20240715 | 162100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20240715 | 162000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20240715 | 161900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 19375 |
| 153 | 20240715 | 161800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20240715 | 161700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20240715 | 161600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20240715 | 161500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20240715 | 161400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20240715 | 161300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20240715 | 161200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20240715 | 161100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20240715 | 161000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20240715 | 160900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20240715 | 160800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20240715 | 160700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20240715 | 160600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20240715 | 160500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20240715 | 160400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20240715 | 160300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20240715 | 160200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20240715 | 160100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20240715 | 160000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20240715 | 155900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20240715 | 155800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20240715 | 155700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20240715 | 155600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20240715 | 155500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20240715 | 155400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20240715 | 155300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20240715 | 155200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20240715 | 155100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20240715 | 155000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20240715 | 154900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 19375 |
| 183 | 20240715 | 154800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20240715 | 154700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20240715 | 154600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20240715 | 154500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20240715 | 154400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20240715 | 154300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20240715 | 154200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20240715 | 154100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20240715 | 154000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20240715 | 153900 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20240715 | 153800 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20240715 | 153700 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20240715 | 153600 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20240715 | 153500 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20240715 | 153400 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20240715 | 153300 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20240715 | 153200 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20240715 | 153100 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20240715 | 153000 | 7993675100 | 3955 | 3955 | 3955 | 3955 | 19375 |
| 202 | 20240715 | 152900 | 7917046975 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20240715 | 152800 | 7917046975 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20240715 | 152700 | 7917046975 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20240715 | 152600 | 7917046975 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20240715 | 152500 | 7917046975 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20240715 | 152400 | 7917046975 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20240715 | 152300 | 7917046975 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20240715 | 152200 | 7917046975 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20240715 | 152100 | 7917046975 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20240715 | 152000 | 7917046975 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20240715 | 151900 | 7917046975 | 3955 | 3935 | 3960 | 3925 | 43537 |
| 213 | 20240715 | 151800 | 7745402670 | 3935 | 3930 | 3935 | 3930 | 2252 |
| 214 | 20240715 | 151700 | 7736551995 | 3930 | 3935 | 3940 | 3930 | 3542 |
| 215 | 20240715 | 151600 | 7722621870 | 3940 | 3935 | 3940 | 3935 | 6707 |
| 216 | 20240715 | 151500 | 7696215245 | 3940 | 3940 | 3940 | 3935 | 1550 |
| 217 | 20240715 | 151400 | 7690108845 | 3940 | 3940 | 3940 | 3940 | 859 |
| 218 | 20240715 | 151300 | 7686724385 | 3940 | 3940 | 3940 | 3940 | 956 |
| 219 | 20240715 | 151200 | 7682957745 | 3940 | 3945 | 3945 | 3940 | 3972 |
| 220 | 20240715 | 151100 | 7667305195 | 3945 | 3945 | 3945 | 3945 | 1014 |
| 221 | 20240715 | 151000 | 7663304965 | 3945 | 3940 | 3945 | 3940 | 14365 |
| 222 | 20240715 | 150900 | 7606697080 | 3940 | 3945 | 3945 | 3940 | 1685 |
| 223 | 20240715 | 150800 | 7600051140 | 3945 | 3940 | 3950 | 3940 | 20101 |
| 224 | 20240715 | 150700 | 7520779090 | 3945 | 3940 | 3950 | 3940 | 3836 |
| 225 | 20240715 | 150600 | 7505643240 | 3945 | 3945 | 3945 | 3940 | 4245 |
| 226 | 20240715 | 150500 | 7488909560 | 3945 | 3930 | 3950 | 3930 | 15815 |
| 227 | 20240715 | 150400 | 7426617900 | 3930 | 3925 | 3930 | 3925 | 651 |
| 228 | 20240715 | 150300 | 7424062450 | 3925 | 3930 | 3930 | 3925 | 814 |
| 229 | 20240715 | 150200 | 7420867065 | 3930 | 3930 | 3930 | 3930 | 1069 |
| 230 | 20240715 | 150100 | 7416665895 | 3930 | 3925 | 3935 | 3925 | 690 |
| 231 | 20240715 | 150000 | 7413951210 | 3935 | 3930 | 3935 | 3930 | 390 |
| 232 | 20240715 | 145900 | 7412418205 | 3935 | 3935 | 3935 | 3935 | 545 |
| 233 | 20240715 | 145800 | 7410273630 | 3930 | 3930 | 3930 | 3925 | 1446 |
| 234 | 20240715 | 145700 | 7404591335 | 3925 | 3925 | 3930 | 3920 | 1629 |
| 235 | 20240715 | 145600 | 7398201855 | 3925 | 3925 | 3925 | 3925 | 850 |
| 236 | 20240715 | 145500 | 7394865605 | 3925 | 3930 | 3930 | 3920 | 241 |
| 237 | 20240715 | 145400 | 7393920190 | 3930 | 3920 | 3930 | 3920 | 5253 |
| 238 | 20240715 | 145300 | 7373284045 | 3925 | 3920 | 3925 | 3920 | 2243 |
| 239 | 20240715 | 145200 | 7364483070 | 3915 | 3915 | 3915 | 3915 | 101 |
| 240 | 20240715 | 145100 | 7364087655 | 3925 | 3920 | 3925 | 3920 | 2978 |
| 241 | 20240715 | 145000 | 7352407440 | 3920 | 3925 | 3925 | 3920 | 1031 |
| 242 | 20240715 | 144900 | 7348365880 | 3925 | 3925 | 3925 | 3920 | 779 |
| 243 | 20240715 | 144800 | 7345309675 | 3925 | 3925 | 3925 | 3925 | 85 |
| 244 | 20240715 | 144700 | 7344976050 | 3925 | 3925 | 3925 | 3920 | 418 |
| 245 | 20240715 | 144600 | 7343335415 | 3920 | 3930 | 3930 | 3920 | 3002 |
| 246 | 20240715 | 144500 | 7331567555 | 3920 | 3920 | 3930 | 3920 | 6220 |
| 247 | 20240715 | 144400 | 7307127065 | 3915 | 3920 | 3920 | 3915 | 1000 |
| 248 | 20240715 | 144300 | 7303208000 | 3920 | 3920 | 3920 | 3920 | 202 |
| 249 | 20240715 | 144200 | 7302416160 | 3920 | 3920 | 3920 | 3920 | 5 |
| 250 | 20240715 | 144100 | 7302396560 | 3920 | 3920 | 3920 | 3920 | 2000 |
| 251 | 20240715 | 144000 | 7294556560 | 3920 | 3915 | 3925 | 3915 | 2888 |
| 252 | 20240715 | 143900 | 7283228105 | 3915 | 3915 | 3915 | 3915 | 286 |
| 253 | 20240715 | 143800 | 7282108415 | 3915 | 3915 | 3915 | 3915 | 2322 |
| 254 | 20240715 | 143700 | 7273017785 | 3915 | 3920 | 3920 | 3915 | 2962 |
| 255 | 20240715 | 143600 | 7261409530 | 3920 | 3920 | 3920 | 3915 | 3441 |
| 256 | 20240715 | 143500 | 7247932450 | 3920 | 3925 | 3925 | 3920 | 3128 |
| 257 | 20240715 | 143400 | 7235670050 | 3930 | 3930 | 3930 | 3930 | 114 |
| 258 | 20240715 | 143300 | 7235222030 | 3930 | 3925 | 3930 | 3920 | 2502 |
| 259 | 20240715 | 143200 | 7225404425 | 3925 | 3925 | 3925 | 3925 | 800 |
| 260 | 20240715 | 143100 | 7222264425 | 3925 | 3925 | 3925 | 3925 | 1079 |
| 261 | 20240715 | 143000 | 7218029350 | 3920 | 3925 | 3925 | 3920 | 1747 |
| 262 | 20240715 | 142900 | 7211172875 | 3930 | 3930 | 3930 | 3930 | 1511 |
| 263 | 20240715 | 142800 | 7205234645 | 3930 | 3935 | 3935 | 3930 | 1648 |
| 264 | 20240715 | 142700 | 7198757255 | 3930 | 3925 | 3930 | 3925 | 1749 |
| 265 | 20240715 | 142600 | 7191888390 | 3925 | 3930 | 3930 | 3925 | 137 |
| 266 | 20240715 | 142500 | 7191350345 | 3930 | 3930 | 3930 | 3925 | 4775 |
| 267 | 20240715 | 142400 | 7172602420 | 3935 | 3930 | 3935 | 3930 | 379 |
| 268 | 20240715 | 142300 | 7171112890 | 3930 | 3930 | 3930 | 3930 | 1343 |
| 269 | 20240715 | 142200 | 7165834900 | 3930 | 3930 | 3930 | 3925 | 2740 |
| 270 | 20240715 | 142100 | 7155070000 | 3930 | 3925 | 3930 | 3925 | 917 |
| 271 | 20240715 | 142000 | 7151470675 | 3930 | 3925 | 3930 | 3925 | 328 |
| 272 | 20240715 | 141900 | 7150182515 | 3925 | 3925 | 3925 | 3920 | 4001 |
| 273 | 20240715 | 141800 | 7134490925 | 3930 | 3935 | 3935 | 3930 | 1708 |
| 274 | 20240715 | 141700 | 7127778480 | 3935 | 3930 | 3935 | 3925 | 7156 |
| 275 | 20240715 | 141600 | 7099657000 | 3930 | 3925 | 3930 | 3925 | 93 |
| 276 | 20240715 | 141500 | 7099291970 | 3925 | 3925 | 3925 | 3925 | 2197 |
| 277 | 20240715 | 141400 | 7090668745 | 3925 | 3925 | 3930 | 3925 | 4910 |
| 278 | 20240715 | 141300 | 7071387750 | 3925 | 3925 | 3925 | 3920 | 1709 |
| 279 | 20240715 | 141200 | 7064685530 | 3925 | 3930 | 3930 | 3925 | 1239 |
| 280 | 20240715 | 141100 | 7059822440 | 3925 | 3935 | 3935 | 3925 | 2209 |
| 281 | 20240715 | 141000 | 7051143970 | 3935 | 3930 | 3935 | 3930 | 1101 |
| 282 | 20240715 | 140900 | 7046816540 | 3935 | 3930 | 3935 | 3930 | 1151 |
| 283 | 20240715 | 140800 | 7042292355 | 3930 | 3930 | 3940 | 3930 | 3789 |
| 284 | 20240715 | 140700 | 7027401570 | 3935 | 3930 | 3935 | 3930 | 5078 |
| 285 | 20240715 | 140600 | 7007420585 | 3930 | 3940 | 3940 | 3930 | 4280 |
| 286 | 20240715 | 140500 | 6990590795 | 3940 | 3935 | 3945 | 3935 | 9530 |
| 287 | 20240715 | 140400 | 6953028805 | 3935 | 3935 | 3945 | 3935 | 2040 |
| 288 | 20240715 | 140300 | 6944995870 | 3945 | 3945 | 3950 | 3940 | 6535 |
| 289 | 20240715 | 140200 | 6919218450 | 3945 | 3935 | 3945 | 3935 | 5556 |
| 290 | 20240715 | 140100 | 6897316950 | 3935 | 3930 | 3935 | 3930 | 3508 |
| 291 | 20240715 | 140000 | 6883523580 | 3930 | 3935 | 3935 | 3930 | 3319 |
| 292 | 20240715 | 135900 | 6870479410 | 3935 | 3945 | 3945 | 3935 | 451 |
| 293 | 20240715 | 135800 | 6868704715 | 3935 | 3930 | 3935 | 3930 | 3175 |
| 294 | 20240715 | 135700 | 6856216715 | 3930 | 3930 | 3930 | 3930 | 5814 |
| 295 | 20240715 | 135600 | 6833367695 | 3930 | 3935 | 3935 | 3930 | 3421 |
| 296 | 20240715 | 135500 | 6819907410 | 3935 | 3935 | 3935 | 3935 | 50 |
| 297 | 20240715 | 135400 | 6819710660 | 3935 | 3945 | 3945 | 3935 | 668 |
| 298 | 20240715 | 135300 | 6817077470 | 3945 | 3935 | 3945 | 3935 | 43 |
| 299 | 20240715 | 135200 | 6816907990 | 3935 | 3930 | 3950 | 3930 | 807 |
| 300 | 20240715 | 135100 | 6813733615 | 3950 | 3940 | 3950 | 3940 | 1560 |
| 301 | 20240715 | 135000 | 6807586865 | 3940 | 3940 | 3940 | 3935 | 648 |
| 302 | 20240715 | 134900 | 6805033750 | 3940 | 3930 | 3940 | 3930 | 1856 |
| 303 | 20240715 | 134800 | 6797739625 | 3930 | 3930 | 3930 | 3925 | 3478 |
| 304 | 20240715 | 134700 | 6784080215 | 3925 | 3950 | 3950 | 3925 | 31989 |
| 305 | 20240715 | 134600 | 6658153865 | 3945 | 3955 | 3955 | 3945 | 2144 |
| 306 | 20240715 | 134500 | 6649695765 | 3945 | 3955 | 3955 | 3945 | 1965 |
| 307 | 20240715 | 134400 | 6641942820 | 3955 | 3955 | 3960 | 3940 | 10821 |
| 308 | 20240715 | 134300 | 6599228265 | 3955 | 3960 | 3965 | 3950 | 10245 |
| 309 | 20240715 | 134200 | 6558679665 | 3965 | 3960 | 3965 | 3955 | 7730 |
| 310 | 20240715 | 134100 | 6528074765 | 3955 | 3955 | 3955 | 3955 | 6434 |
| 311 | 20240715 | 134000 | 6502628295 | 3955 | 3945 | 3955 | 3945 | 7014 |
| 312 | 20240715 | 133900 | 6474932225 | 3940 | 3940 | 3940 | 3940 | 2 |
| 313 | 20240715 | 133800 | 6474924345 | 3945 | 3940 | 3945 | 3940 | 1026 |
| 314 | 20240715 | 133700 | 6470881650 | 3940 | 3945 | 3950 | 3935 | 3540 |
| 315 | 20240715 | 133600 | 6456935100 | 3945 | 3945 | 3945 | 3930 | 8098 |
| 316 | 20240715 | 133500 | 6425063140 | 3945 | 3940 | 3945 | 3940 | 5675 |
| 317 | 20240715 | 133400 | 6402702095 | 3940 | 3940 | 3940 | 3935 | 2068 |
| 318 | 20240715 | 133300 | 6394554500 | 3935 | 3935 | 3940 | 3935 | 3223 |
| 319 | 20240715 | 133200 | 6381869155 | 3930 | 3930 | 3930 | 3930 | 955 |
| 320 | 20240715 | 133100 | 6378116005 | 3935 | 3935 | 3935 | 3930 | 919 |
| 321 | 20240715 | 133000 | 6374503830 | 3930 | 3935 | 3935 | 3930 | 61 |
| 322 | 20240715 | 132900 | 6374263900 | 3935 | 3930 | 3935 | 3925 | 1433 |
| 323 | 20240715 | 132800 | 6368633805 | 3935 | 3935 | 3935 | 3930 | 3175 |
| 324 | 20240715 | 132700 | 6356144880 | 3935 | 3935 | 3940 | 3935 | 4863 |
| 325 | 20240715 | 132600 | 6336995025 | 3935 | 3950 | 3950 | 3935 | 4285 |
| 326 | 20240715 | 132500 | 6320113235 | 3940 | 3950 | 3950 | 3940 | 3425 |
| 327 | 20240715 | 132400 | 6306592935 | 3950 | 3945 | 3950 | 3945 | 4179 |
| 328 | 20240715 | 132300 | 6290105835 | 3945 | 3930 | 3945 | 3930 | 9630 |
| 329 | 20240715 | 132200 | 6252202090 | 3930 | 3925 | 3930 | 3925 | 1102 |
| 330 | 20240715 | 132100 | 6247875235 | 3930 | 3930 | 3930 | 3930 | 99 |
| 331 | 20240715 | 132000 | 6247486165 | 3930 | 3925 | 3930 | 3925 | 1231 |
| 332 | 20240715 | 131900 | 6242654485 | 3930 | 3940 | 3940 | 3930 | 2755 |
| 333 | 20240715 | 131800 | 6231826835 | 3940 | 3940 | 3940 | 3940 | 306 |
| 334 | 20240715 | 131700 | 6230621195 | 3930 | 3935 | 3935 | 3930 | 122 |
| 335 | 20240715 | 131600 | 6230141630 | 3940 | 3935 | 3940 | 3930 | 436 |
| 336 | 20240715 | 131500 | 6228427715 | 3935 | 3935 | 3935 | 3930 | 1144 |
| 337 | 20240715 | 131400 | 6223931385 | 3935 | 3940 | 3940 | 3935 | 8937 |
| 338 | 20240715 | 131300 | 6188753365 | 3945 | 3940 | 3945 | 3935 | 1603 |
| 339 | 20240715 | 131200 | 6182439900 | 3940 | 3935 | 3940 | 3930 | 3955 |
| 340 | 20240715 | 131100 | 6166871880 | 3935 | 3940 | 3940 | 3935 | 2126 |
| 341 | 20240715 | 131000 | 6158506065 | 3940 | 3940 | 3945 | 3940 | 1478 |
| 342 | 20240715 | 130900 | 6152682450 | 3940 | 3945 | 3945 | 3940 | 1899 |
| 343 | 20240715 | 130800 | 6145196320 | 3945 | 3945 | 3945 | 3940 | 703 |
| 344 | 20240715 | 130700 | 6142423235 | 3945 | 3945 | 3945 | 3945 | 3180 |
| 345 | 20240715 | 130600 | 6129878135 | 3945 | 3940 | 3945 | 3940 | 4020 |
| 346 | 20240715 | 130500 | 6114031220 | 3940 | 3940 | 3940 | 3935 | 416 |
| 347 | 20240715 | 130400 | 6112393750 | 3940 | 3940 | 3945 | 3940 | 500 |
| 348 | 20240715 | 130300 | 6110423735 | 3940 | 3940 | 3940 | 3940 | 3463 |
| 349 | 20240715 | 130200 | 6096779515 | 3940 | 3935 | 3940 | 3935 | 2729 |
| 350 | 20240715 | 130100 | 6086034585 | 3935 | 3935 | 3935 | 3935 | 3 |
| 351 | 20240715 | 130000 | 6086022780 | 3930 | 3930 | 3930 | 3930 | 563 |
| 352 | 20240715 | 125900 | 6083810190 | 3925 | 3925 | 3925 | 3925 | 6811 |
| 353 | 20240715 | 125800 | 6057077015 | 3925 | 3925 | 3925 | 3925 | 150 |
| 354 | 20240715 | 125700 | 6056488265 | 3925 | 3930 | 3930 | 3925 | 163 |
| 355 | 20240715 | 125600 | 6055848465 | 3930 | 3925 | 3930 | 3920 | 1145 |
| 356 | 20240715 | 125500 | 6051357560 | 3930 | 3930 | 3930 | 3930 | 464 |
| 357 | 20240715 | 125400 | 6049534040 | 3930 | 3920 | 3930 | 3920 | 694 |
| 358 | 20240715 | 125300 | 6046810745 | 3925 | 3925 | 3925 | 3925 | 1300 |
| 359 | 20240715 | 125200 | 6041708245 | 3930 | 3930 | 3930 | 3925 | 331 |
| 360 | 20240715 | 125100 | 6040408415 | 3930 | 3925 | 3930 | 3925 | 284 |
| 361 | 20240715 | 125000 | 6039292300 | 3925 | 3925 | 3925 | 3925 | 526 |
| 362 | 20240715 | 124900 | 6037227750 | 3925 | 3920 | 3930 | 3915 | 3936 |
| 363 | 20240715 | 124800 | 6021786140 | 3920 | 3920 | 3920 | 3920 | 306 |
| 364 | 20240715 | 124700 | 6020586620 | 3925 | 3925 | 3925 | 3925 | 0 |
| 365 | 20240715 | 124600 | 6020586620 | 3925 | 3920 | 3925 | 3920 | 250 |
| 366 | 20240715 | 124500 | 6019606520 | 3920 | 3920 | 3920 | 3915 | 42 |
| 367 | 20240715 | 124400 | 6019441885 | 3920 | 3915 | 3920 | 3915 | 730 |
| 368 | 20240715 | 124300 | 6016582285 | 3915 | 3915 | 3915 | 3915 | 20 |
| 369 | 20240715 | 124200 | 6016503985 | 3920 | 3925 | 3925 | 3915 | 120 |
| 370 | 20240715 | 124100 | 6016033045 | 3925 | 3925 | 3925 | 3925 | 76 |
| 371 | 20240715 | 124000 | 6015734745 | 3925 | 3915 | 3925 | 3915 | 83 |
| 372 | 20240715 | 123900 | 6015409780 | 3915 | 3910 | 3915 | 3910 | 298 |
| 373 | 20240715 | 123800 | 6014244350 | 3915 | 3920 | 3920 | 3915 | 771 |
| 374 | 20240715 | 123700 | 6011225880 | 3920 | 3915 | 3920 | 3910 | 1139 |
| 375 | 20240715 | 123600 | 6006772065 | 3910 | 3910 | 3910 | 3910 | 108 |
| 376 | 20240715 | 123500 | 6006349785 | 3910 | 3915 | 3915 | 3910 | 164 |
| 377 | 20240715 | 123400 | 6005707935 | 3915 | 3930 | 3930 | 3915 | 2641 |
| 378 | 20240715 | 123300 | 5995362465 | 3925 | 3925 | 3930 | 3925 | 353 |
| 379 | 20240715 | 123200 | 5993976925 | 3930 | 3925 | 3930 | 3925 | 1453 |
| 380 | 20240715 | 123100 | 5988273850 | 3930 | 3930 | 3930 | 3930 | 3 |
| 381 | 20240715 | 123000 | 5988262060 | 3930 | 3930 | 3935 | 3930 | 571 |
| 382 | 20240715 | 122900 | 5986017980 | 3930 | 3940 | 3940 | 3930 | 281 |
| 383 | 20240715 | 122800 | 5984912225 | 3940 | 3940 | 3940 | 3940 | 1280 |
| 384 | 20240715 | 122700 | 5979869025 | 3940 | 3940 | 3940 | 3940 | 470 |
| 385 | 20240715 | 122600 | 5978017225 | 3940 | 3930 | 3940 | 3930 | 1437 |
| 386 | 20240715 | 122500 | 5972359820 | 3930 | 3930 | 3930 | 3930 | 581 |
| 387 | 20240715 | 122400 | 5970076490 | 3930 | 3930 | 3930 | 3930 | 125 |
| 388 | 20240715 | 122300 | 5969585240 | 3930 | 3930 | 3930 | 3930 | 80 |
| 389 | 20240715 | 122200 | 5969270840 | 3935 | 3930 | 3935 | 3930 | 2859 |
| 390 | 20240715 | 122100 | 5958021450 | 3930 | 3930 | 3930 | 3930 | 541 |
| 391 | 20240715 | 122000 | 5955895320 | 3930 | 3935 | 3940 | 3930 | 1198 |
| 392 | 20240715 | 121900 | 5951180995 | 3940 | 3940 | 3940 | 3935 | 2302 |
| 393 | 20240715 | 121800 | 5942117080 | 3940 | 3925 | 3940 | 3925 | 8074 |
| 394 | 20240715 | 121700 | 5910353090 | 3925 | 3930 | 3930 | 3925 | 621 |
| 395 | 20240715 | 121600 | 5907914060 | 3930 | 3920 | 3930 | 3920 | 1430 |
| 396 | 20240715 | 121500 | 5902304700 | 3925 | 3920 | 3925 | 3920 | 651 |
| 397 | 20240715 | 121400 | 5899750280 | 3925 | 3915 | 3925 | 3915 | 201 |
| 398 | 20240715 | 121300 | 5898962765 | 3920 | 3915 | 3925 | 3915 | 566 |
| 399 | 20240715 | 121200 | 5896743875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 400 | 20240715 | 121100 | 5896743875 | 3915 | 3930 | 3930 | 3915 | 266 |
| 401 | 20240715 | 121000 | 5895698795 | 3930 | 3935 | 3935 | 3915 | 1532 |
| 402 | 20240715 | 120900 | 5889675070 | 3935 | 3915 | 3935 | 3915 | 9957 |
| 403 | 20240715 | 120800 | 5850569190 | 3915 | 3920 | 3920 | 3915 | 1061 |
| 404 | 20240715 | 120700 | 5846410960 | 3920 | 3920 | 3920 | 3920 | 323 |
| 405 | 20240715 | 120600 | 5845144800 | 3920 | 3920 | 3920 | 3915 | 1321 |
| 406 | 20240715 | 120500 | 5839967750 | 3915 | 3910 | 3915 | 3910 | 971 |
| 407 | 20240715 | 120400 | 5836170405 | 3910 | 3905 | 3910 | 3900 | 1520 |
| 408 | 20240715 | 120300 | 5830234285 | 3900 | 3900 | 3900 | 3900 | 22 |
| 409 | 20240715 | 120200 | 5830148485 | 3900 | 3900 | 3900 | 3900 | 1194 |
| 410 | 20240715 | 120100 | 5825491885 | 3900 | 3900 | 3900 | 3900 | 25 |
| 411 | 20240715 | 120000 | 5825394385 | 3900 | 3905 | 3905 | 3895 | 1013 |
| 412 | 20240715 | 115900 | 5821444710 | 3900 | 3905 | 3905 | 3900 | 13 |
| 413 | 20240715 | 115800 | 5821393995 | 3895 | 3895 | 3895 | 3895 | 100 |
| 414 | 20240715 | 115700 | 5821004495 | 3900 | 3900 | 3900 | 3900 | 734 |
| 415 | 20240715 | 115600 | 5818141895 | 3900 | 3900 | 3900 | 3900 | 274 |
| 416 | 20240715 | 115500 | 5817073295 | 3905 | 3895 | 3905 | 3895 | 109 |
| 417 | 20240715 | 115400 | 5816647735 | 3905 | 3900 | 3905 | 3895 | 5907 |
| 418 | 20240715 | 115300 | 5793639885 | 3900 | 3900 | 3900 | 3900 | 100 |
| 419 | 20240715 | 115200 | 5793249885 | 3895 | 3895 | 3895 | 3895 | 200 |
| 420 | 20240715 | 115100 | 5792470885 | 3895 | 3900 | 3900 | 3895 | 6351 |
| 421 | 20240715 | 115000 | 5767710445 | 3900 | 3910 | 3910 | 3900 | 405 |
| 422 | 20240715 | 114900 | 5766127935 | 3910 | 3905 | 3910 | 3905 | 78 |
| 423 | 20240715 | 114800 | 5765823155 | 3905 | 3910 | 3910 | 3905 | 1731 |
| 424 | 20240715 | 114700 | 5759056695 | 3900 | 3900 | 3900 | 3900 | 20 |
| 425 | 20240715 | 114600 | 5758978695 | 3900 | 3905 | 3905 | 3900 | 3572 |
| 426 | 20240715 | 114500 | 5745033190 | 3905 | 3905 | 3905 | 3905 | 51 |
| 427 | 20240715 | 114400 | 5744834035 | 3905 | 3905 | 3905 | 3905 | 197 |
| 428 | 20240715 | 114300 | 5744064750 | 3900 | 3900 | 3905 | 3900 | 7197 |
| 429 | 20240715 | 114200 | 5715996340 | 3900 | 3900 | 3900 | 3900 | 301 |
| 430 | 20240715 | 114100 | 5714822440 | 3900 | 3895 | 3900 | 3895 | 699 |
| 431 | 20240715 | 114000 | 5712098825 | 3895 | 3900 | 3900 | 3895 | 38 |
| 432 | 20240715 | 113900 | 5711950785 | 3900 | 3900 | 3900 | 3900 | 360 |
| 433 | 20240715 | 113800 | 5710546785 | 3900 | 3900 | 3905 | 3900 | 7 |
| 434 | 20240715 | 113700 | 5710519480 | 3890 | 3895 | 3895 | 3890 | 251 |
| 435 | 20240715 | 113600 | 5709542005 | 3895 | 3900 | 3900 | 3895 | 5 |
| 436 | 20240715 | 113500 | 5709522525 | 3895 | 3895 | 3895 | 3895 | 52 |
| 437 | 20240715 | 113400 | 5709319985 | 3895 | 3895 | 3895 | 3895 | 20 |
| 438 | 20240715 | 113300 | 5709242085 | 3890 | 3900 | 3900 | 3890 | 5926 |
| 439 | 20240715 | 113200 | 5686154235 | 3900 | 3905 | 3905 | 3900 | 45 |
| 440 | 20240715 | 113100 | 5685978730 | 3900 | 3900 | 3900 | 3900 | 3740 |
| 441 | 20240715 | 113000 | 5671392730 | 3900 | 3900 | 3900 | 3895 | 374 |
| 442 | 20240715 | 112900 | 5669934140 | 3900 | 3900 | 3900 | 3900 | 286 |
| 443 | 20240715 | 112800 | 5668818740 | 3900 | 3900 | 3900 | 3895 | 266 |
| 444 | 20240715 | 112700 | 5667781350 | 3900 | 3900 | 3900 | 3900 | 67 |
| 445 | 20240715 | 112600 | 5667520050 | 3895 | 3895 | 3905 | 3895 | 421 |
| 446 | 20240715 | 112500 | 5665880240 | 3900 | 3900 | 3900 | 3900 | 52 |
| 447 | 20240715 | 112400 | 5665677440 | 3895 | 3895 | 3895 | 3895 | 845 |
| 448 | 20240715 | 112300 | 5662386165 | 3895 | 3895 | 3895 | 3895 | 1440 |
| 449 | 20240715 | 112200 | 5656777365 | 3895 | 3900 | 3900 | 3895 | 505 |
| 450 | 20240715 | 112100 | 5654807880 | 3900 | 3900 | 3900 | 3900 | 103 |
| 451 | 20240715 | 112000 | 5654406180 | 3900 | 3900 | 3900 | 3895 | 1050 |
| 452 | 20240715 | 111900 | 5650311390 | 3900 | 3895 | 3900 | 3895 | 763 |
| 453 | 20240715 | 111800 | 5647339450 | 3895 | 3895 | 3895 | 3895 | 1500 |
| 454 | 20240715 | 111700 | 5641496950 | 3895 | 3895 | 3900 | 3895 | 142 |
| 455 | 20240715 | 111600 | 5640943750 | 3900 | 3900 | 3905 | 3900 | 1183 |
| 456 | 20240715 | 111500 | 5636329900 | 3900 | 3900 | 3900 | 3895 | 3261 |
| 457 | 20240715 | 111400 | 5623612025 | 3900 | 3900 | 3900 | 3900 | 2764 |
| 458 | 20240715 | 111300 | 5612832425 | 3900 | 3905 | 3905 | 3900 | 232 |
| 459 | 20240715 | 111200 | 5611927595 | 3900 | 3900 | 3900 | 3900 | 1509 |
| 460 | 20240715 | 111100 | 5606042495 | 3900 | 3905 | 3905 | 3900 | 506 |
| 461 | 20240715 | 111000 | 5604069090 | 3900 | 3905 | 3905 | 3900 | 491 |
| 462 | 20240715 | 110900 | 5602153885 | 3905 | 3910 | 3910 | 3905 | 980 |
| 463 | 20240715 | 110800 | 5598324090 | 3900 | 3915 | 3915 | 3900 | 172 |
| 464 | 20240715 | 110700 | 5597653275 | 3900 | 3900 | 3900 | 3900 | 1085 |
| 465 | 20240715 | 110600 | 5593421775 | 3900 | 3900 | 3900 | 3900 | 90 |
| 466 | 20240715 | 110500 | 5593070775 | 3900 | 3910 | 3915 | 3900 | 1046 |
| 467 | 20240715 | 110400 | 5588985235 | 3910 | 3915 | 3915 | 3910 | 284 |
| 468 | 20240715 | 110300 | 5587873400 | 3915 | 3915 | 3915 | 3915 | 99 |
| 469 | 20240715 | 110200 | 5587485815 | 3920 | 3920 | 3920 | 3920 | 1872 |
| 470 | 20240715 | 110100 | 5580147575 | 3925 | 3925 | 3925 | 3920 | 435 |
| 471 | 20240715 | 110000 | 5578441720 | 3925 | 3905 | 3925 | 3905 | 3699 |
| 472 | 20240715 | 105900 | 5563953195 | 3915 | 3915 | 3915 | 3895 | 736 |
| 473 | 20240715 | 105800 | 5561080880 | 3915 | 3905 | 3915 | 3905 | 551 |
| 474 | 20240715 | 105700 | 5558927395 | 3895 | 3900 | 3900 | 3895 | 97 |
| 475 | 20240715 | 105600 | 5558549575 | 3895 | 3895 | 3895 | 3895 | 2509 |
| 476 | 20240715 | 105500 | 5548777020 | 3895 | 3890 | 3895 | 3890 | 1600 |
| 477 | 20240715 | 105400 | 5542549485 | 3890 | 3900 | 3900 | 3890 | 2646 |
| 478 | 20240715 | 105300 | 5532244455 | 3900 | 3905 | 3905 | 3900 | 210 |
| 479 | 20240715 | 105200 | 5531424910 | 3905 | 3900 | 3905 | 3900 | 214 |
| 480 | 20240715 | 105100 | 5530589840 | 3900 | 3900 | 3900 | 3890 | 2840 |
| 481 | 20240715 | 105000 | 5519526840 | 3890 | 3890 | 3895 | 3890 | 1281 |
| 482 | 20240715 | 104900 | 5514542385 | 3890 | 3890 | 3890 | 3890 | 395 |
| 483 | 20240715 | 104800 | 5513005835 | 3890 | 3890 | 3890 | 3890 | 5469 |
| 484 | 20240715 | 104700 | 5491731425 | 3890 | 3885 | 3890 | 3885 | 7343 |
| 485 | 20240715 | 104600 | 5463198870 | 3885 | 3875 | 3885 | 3875 | 8075 |
| 486 | 20240715 | 104500 | 5431867870 | 3875 | 3880 | 3890 | 3875 | 9503 |
| 487 | 20240715 | 104400 | 5394997975 | 3875 | 3875 | 3880 | 3875 | 11695 |
| 488 | 20240715 | 104300 | 5349679365 | 3880 | 3880 | 3880 | 3875 | 157 |
| 489 | 20240715 | 104200 | 5349070255 | 3880 | 3875 | 3885 | 3875 | 3143 |
| 490 | 20240715 | 104100 | 5336891100 | 3875 | 3875 | 3880 | 3875 | 6482 |
| 491 | 20240715 | 104000 | 5311773220 | 3875 | 3885 | 3885 | 3875 | 8737 |
| 492 | 20240715 | 103900 | 5277875695 | 3890 | 3890 | 3890 | 3890 | 356 |
| 493 | 20240715 | 103800 | 5276490855 | 3895 | 3890 | 3895 | 3890 | 1526 |
| 494 | 20240715 | 103700 | 5270549565 | 3890 | 3895 | 3895 | 3890 | 346 |
| 495 | 20240715 | 103600 | 5269203510 | 3885 | 3890 | 3895 | 3885 | 637 |
| 496 | 20240715 | 103500 | 5266728410 | 3890 | 3880 | 3895 | 3875 | 12116 |
| 497 | 20240715 | 103400 | 5219637220 | 3885 | 3895 | 3900 | 3885 | 7255 |
| 498 | 20240715 | 103300 | 5191415200 | 3895 | 3900 | 3900 | 3890 | 1040 |
| 499 | 20240715 | 103200 | 5187367690 | 3895 | 3890 | 3900 | 3890 | 16468 |
| 500 | 20240715 | 103100 | 5123259815 | 3885 | 3885 | 3890 | 3885 | 3386 |
| 501 | 20240715 | 103000 | 5110105165 | 3885 | 3880 | 3890 | 3880 | 2554 |
| 502 | 20240715 | 102900 | 5100184325 | 3880 | 3885 | 3885 | 3880 | 4439 |
| 503 | 20240715 | 102800 | 5082953570 | 3885 | 3885 | 3890 | 3880 | 11167 |
| 504 | 20240715 | 102700 | 5039585940 | 3890 | 3890 | 3890 | 3885 | 3184 |
| 505 | 20240715 | 102600 | 5027205445 | 3885 | 3885 | 3910 | 3880 | 22026 |
| 506 | 20240715 | 102500 | 4941524825 | 3885 | 3900 | 3900 | 3885 | 25482 |
| 507 | 20240715 | 102400 | 4842311565 | 3900 | 3920 | 3920 | 3900 | 41773 |
| 508 | 20240715 | 102300 | 4679057870 | 3925 | 3920 | 3925 | 3920 | 3531 |
| 509 | 20240715 | 102200 | 4665209760 | 3915 | 3915 | 3920 | 3915 | 1938 |
| 510 | 20240715 | 102100 | 4657615575 | 3920 | 3920 | 3925 | 3915 | 6554 |
| 511 | 20240715 | 102000 | 4631922775 | 3925 | 3925 | 3925 | 3920 | 3060 |
| 512 | 20240715 | 101900 | 4619924910 | 3920 | 3920 | 3925 | 3920 | 1259 |
| 513 | 20240715 | 101800 | 4614989605 | 3920 | 3920 | 3920 | 3915 | 3738 |
| 514 | 20240715 | 101700 | 4600353695 | 3915 | 3915 | 3920 | 3915 | 2431 |
| 515 | 20240715 | 101600 | 4590826180 | 3915 | 3920 | 3920 | 3915 | 602 |
| 516 | 20240715 | 101500 | 4588469345 | 3915 | 3915 | 3915 | 3910 | 7997 |
| 517 | 20240715 | 101400 | 4557187090 | 3915 | 3915 | 3915 | 3910 | 3927 |
| 518 | 20240715 | 101300 | 4541820700 | 3915 | 3915 | 3925 | 3910 | 3964 |
| 519 | 20240715 | 101200 | 4526304320 | 3925 | 3920 | 3925 | 3910 | 21331 |
| 520 | 20240715 | 101100 | 4442863445 | 3915 | 3930 | 3930 | 3915 | 4364 |
| 521 | 20240715 | 101000 | 4425756730 | 3935 | 3930 | 3935 | 3915 | 23001 |
| 522 | 20240715 | 100900 | 4335574665 | 3935 | 3940 | 3940 | 3925 | 1964 |
| 523 | 20240715 | 100800 | 4327841815 | 3940 | 3945 | 3945 | 3925 | 21210 |
| 524 | 20240715 | 100700 | 4244550480 | 3945 | 3940 | 3945 | 3940 | 5478 |
| 525 | 20240715 | 100600 | 4222952605 | 3950 | 3950 | 3950 | 3935 | 20303 |
| 526 | 20240715 | 100500 | 4143051240 | 3940 | 3940 | 3945 | 3940 | 914 |
| 527 | 20240715 | 100400 | 4139448235 | 3935 | 3940 | 3940 | 3935 | 1680 |
| 528 | 20240715 | 100300 | 4132829065 | 3940 | 3940 | 3940 | 3925 | 34039 |
| 529 | 20240715 | 100200 | 3998935700 | 3945 | 3940 | 3950 | 3935 | 1026 |
| 530 | 20240715 | 100100 | 3994889270 | 3940 | 3945 | 3950 | 3935 | 12726 |
| 531 | 20240715 | 100000 | 3944769350 | 3945 | 3945 | 3945 | 3940 | 2026 |
| 532 | 20240715 | 095900 | 3936785175 | 3945 | 3945 | 3945 | 3935 | 27274 |
| 533 | 20240715 | 095800 | 3829306005 | 3945 | 3965 | 3965 | 3940 | 22533 |
| 534 | 20240715 | 095700 | 3740265790 | 3965 | 3965 | 3975 | 3965 | 8146 |
| 535 | 20240715 | 095600 | 3707936290 | 3965 | 3980 | 3980 | 3965 | 14329 |
| 536 | 20240715 | 095500 | 3651031370 | 3980 | 3980 | 3980 | 3975 | 7265 |
| 537 | 20240715 | 095400 | 3622117180 | 3980 | 3990 | 3995 | 3980 | 26293 |
| 538 | 20240715 | 095300 | 3517361045 | 3990 | 4010 | 4010 | 3990 | 23324 |
| 539 | 20240715 | 095200 | 3424165960 | 4005 | 3995 | 4005 | 3990 | 35952 |
| 540 | 20240715 | 095100 | 3280385210 | 4000 | 4000 | 4000 | 3995 | 11191 |
| 541 | 20240715 | 095000 | 3235655235 | 4000 | 3995 | 4000 | 3990 | 9203 |
| 542 | 20240715 | 094900 | 3198860800 | 3995 | 3995 | 3995 | 3990 | 7938 |
| 543 | 20240715 | 094800 | 3167166815 | 3995 | 3975 | 4000 | 3975 | 35904 |
| 544 | 20240715 | 094700 | 3023809915 | 3980 | 3985 | 3990 | 3980 | 14968 |
| 545 | 20240715 | 094600 | 2964228090 | 3985 | 3985 | 3990 | 3985 | 5294 |
| 546 | 20240715 | 094500 | 2943123445 | 3985 | 3985 | 3990 | 3985 | 3167 |
| 547 | 20240715 | 094400 | 2930501020 | 3990 | 3980 | 3990 | 3980 | 10831 |
| 548 | 20240715 | 094300 | 2887306185 | 3985 | 3985 | 3985 | 3980 | 2031 |
| 549 | 20240715 | 094200 | 2879217565 | 3985 | 3985 | 3990 | 3970 | 15129 |
| 550 | 20240715 | 094100 | 2818944535 | 3975 | 3975 | 3980 | 3975 | 7050 |
| 551 | 20240715 | 094000 | 2790900875 | 3975 | 3970 | 3975 | 3970 | 6368 |
| 552 | 20240715 | 093900 | 2765614185 | 3970 | 3985 | 3985 | 3970 | 8094 |
| 553 | 20240715 | 093800 | 2733454900 | 3985 | 3985 | 3985 | 3970 | 20182 |
| 554 | 20240715 | 093700 | 2653169145 | 3985 | 3985 | 3995 | 3980 | 14198 |
| 555 | 20240715 | 093600 | 2596552800 | 3985 | 3985 | 3990 | 3980 | 13645 |
| 556 | 20240715 | 093500 | 2542171435 | 3985 | 3980 | 3990 | 3980 | 7844 |
| 557 | 20240715 | 093400 | 2510907275 | 3980 | 3970 | 3980 | 3970 | 5428 |
| 558 | 20240715 | 093300 | 2489323880 | 3975 | 3975 | 3975 | 3970 | 8928 |
| 559 | 20240715 | 093200 | 2453848675 | 3975 | 3975 | 3975 | 3970 | 4523 |
| 560 | 20240715 | 093100 | 2435882850 | 3970 | 3970 | 3975 | 3960 | 6101 |
| 561 | 20240715 | 093000 | 2411671205 | 3970 | 3960 | 3970 | 3960 | 3565 |
| 562 | 20240715 | 092900 | 2397521900 | 3965 | 3950 | 3970 | 3950 | 18246 |
| 563 | 20240715 | 092800 | 2325333155 | 3945 | 3950 | 3950 | 3940 | 3106 |
| 564 | 20240715 | 092700 | 2313079495 | 3950 | 3950 | 3955 | 3945 | 5372 |
| 565 | 20240715 | 092600 | 2291860495 | 3950 | 3950 | 3955 | 3945 | 574 |
| 566 | 20240715 | 092500 | 2289593625 | 3950 | 3940 | 3950 | 3935 | 16012 |
| 567 | 20240715 | 092400 | 2226424220 | 3940 | 3940 | 3940 | 3935 | 5300 |
| 568 | 20240715 | 092300 | 2205543775 | 3940 | 3945 | 3945 | 3940 | 2343 |
| 569 | 20240715 | 092200 | 2196302935 | 3945 | 3950 | 3950 | 3940 | 13705 |
| 570 | 20240715 | 092100 | 2142286140 | 3950 | 3955 | 3955 | 3950 | 2535 |
| 571 | 20240715 | 092000 | 2132271130 | 3955 | 3945 | 3955 | 3940 | 4842 |
| 572 | 20240715 | 091900 | 2113158425 | 3945 | 3940 | 3945 | 3940 | 3599 |
| 573 | 20240715 | 091800 | 2098973585 | 3940 | 3955 | 3960 | 3940 | 18250 |
| 574 | 20240715 | 091700 | 2026913680 | 3960 | 3960 | 3960 | 3955 | 22618 |
| 575 | 20240715 | 091600 | 1937439895 | 3955 | 3970 | 3970 | 3955 | 6329 |
| 576 | 20240715 | 091500 | 1912374695 | 3975 | 3995 | 4000 | 3960 | 36173 |
| 577 | 20240715 | 091400 | 1768116720 | 3995 | 3960 | 4000 | 3955 | 35950 |
| 578 | 20240715 | 091300 | 1624897585 | 3960 | 3975 | 3975 | 3960 | 22215 |
| 579 | 20240715 | 091200 | 1536713640 | 3975 | 3975 | 3975 | 3970 | 4356 |
| 580 | 20240715 | 091100 | 1519406035 | 3980 | 3970 | 3980 | 3970 | 6357 |
| 581 | 20240715 | 091000 | 1494147370 | 3970 | 3955 | 3975 | 3955 | 11799 |
| 582 | 20240715 | 090900 | 1447436820 | 3965 | 3955 | 3965 | 3945 | 12588 |
| 583 | 20240715 | 090800 | 1397682430 | 3955 | 3950 | 3955 | 3945 | 5233 |
| 584 | 20240715 | 090700 | 1377012190 | 3945 | 3920 | 3945 | 3920 | 35620 |
| 585 | 20240715 | 090600 | 1237288035 | 3920 | 3955 | 3960 | 3920 | 31404 |
| 586 | 20240715 | 090500 | 1113535885 | 3955 | 3970 | 3980 | 3955 | 23603 |
| 587 | 20240715 | 090400 | 1020023810 | 3970 | 3960 | 3985 | 3950 | 14884 |
| 588 | 20240715 | 090300 | 961026020 | 3960 | 3980 | 3990 | 3955 | 44269 |
| 589 | 20240715 | 090200 | 785074545 | 3975 | 3985 | 3990 | 3970 | 27638 |
| 590 | 20240715 | 090100 | 675130350 | 3980 | 4020 | 4025 | 3980 | 62586 |
| 591 | 20240715 | 090000 | 425234120 | 4030 | 3990 | 4030 | 3990 | 103510 |