29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 15899 |
| 3 | 20240717 | 184800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20240717 | 184700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20240717 | 184600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20240717 | 184500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20240717 | 184400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20240717 | 184300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20240717 | 184200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20240717 | 184100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20240717 | 184000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20240717 | 183900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20240717 | 183800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20240717 | 183700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20240717 | 183600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20240717 | 183500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20240717 | 183400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20240717 | 183300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20240717 | 183200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20240717 | 183100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20240717 | 183000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20240717 | 182900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20240717 | 182800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20240717 | 182700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20240717 | 182600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20240717 | 182500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20240717 | 182400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20240717 | 182300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20240717 | 182200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20240717 | 182100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20240717 | 182000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20240717 | 181900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 15899 |
| 33 | 20240717 | 181800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20240717 | 181700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20240717 | 181600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20240717 | 181500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20240717 | 181400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20240717 | 181300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20240717 | 181200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20240717 | 181100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20240717 | 181000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20240717 | 180900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20240717 | 180800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20240717 | 180700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20240717 | 180600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20240717 | 180500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20240717 | 180400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20240717 | 180300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20240717 | 180200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20240717 | 180100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20240717 | 180000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20240717 | 175900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20240717 | 175800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20240717 | 175700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20240717 | 175600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20240717 | 175500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20240717 | 175400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20240717 | 175300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20240717 | 175200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20240717 | 175100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20240717 | 175000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20240717 | 174900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 15899 |
| 63 | 20240717 | 174800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20240717 | 174700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20240717 | 174600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20240717 | 174500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20240717 | 174400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20240717 | 174300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20240717 | 174200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20240717 | 174100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20240717 | 174000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20240717 | 173900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20240717 | 173800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20240717 | 173700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20240717 | 173600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20240717 | 173500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20240717 | 173400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20240717 | 173300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20240717 | 173200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20240717 | 173100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20240717 | 173000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20240717 | 172900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20240717 | 172800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20240717 | 172700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20240717 | 172600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20240717 | 172500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20240717 | 172400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20240717 | 172300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20240717 | 172200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20240717 | 172100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20240717 | 172000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20240717 | 171900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 15899 |
| 93 | 20240717 | 171800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20240717 | 171700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20240717 | 171600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20240717 | 171500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20240717 | 171400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20240717 | 171300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20240717 | 171200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20240717 | 171100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20240717 | 171000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20240717 | 170900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20240717 | 170800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20240717 | 170700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20240717 | 170600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20240717 | 170500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20240717 | 170400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20240717 | 170300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20240717 | 170200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20240717 | 170100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20240717 | 170000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20240717 | 165900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20240717 | 165800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20240717 | 165700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20240717 | 165600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20240717 | 165500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20240717 | 165400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20240717 | 165300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20240717 | 165200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20240717 | 165100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20240717 | 165000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20240717 | 164900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 15899 |
| 123 | 20240717 | 164800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20240717 | 164700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20240717 | 164600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20240717 | 164500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20240717 | 164400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20240717 | 164300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20240717 | 164200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20240717 | 164100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20240717 | 164000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20240717 | 163900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20240717 | 163800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20240717 | 163700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20240717 | 163600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20240717 | 163500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20240717 | 163400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20240717 | 163300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20240717 | 163200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20240717 | 163100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20240717 | 163000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20240717 | 162900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20240717 | 162800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20240717 | 162700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20240717 | 162600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20240717 | 162500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20240717 | 162400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20240717 | 162300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20240717 | 162200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20240717 | 162100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20240717 | 162000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20240717 | 161900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 15899 |
| 153 | 20240717 | 161800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20240717 | 161700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20240717 | 161600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20240717 | 161500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20240717 | 161400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20240717 | 161300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20240717 | 161200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20240717 | 161100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20240717 | 161000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20240717 | 160900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20240717 | 160800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20240717 | 160700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20240717 | 160600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20240717 | 160500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20240717 | 160400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20240717 | 160300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20240717 | 160200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20240717 | 160100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20240717 | 160000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20240717 | 155900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20240717 | 155800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20240717 | 155700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20240717 | 155600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20240717 | 155500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20240717 | 155400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20240717 | 155300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20240717 | 155200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20240717 | 155100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20240717 | 155000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20240717 | 154900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 15899 |
| 183 | 20240717 | 154800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20240717 | 154700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20240717 | 154600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20240717 | 154500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20240717 | 154400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20240717 | 154300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20240717 | 154200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20240717 | 154100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20240717 | 154000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20240717 | 153900 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20240717 | 153800 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20240717 | 153700 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20240717 | 153600 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20240717 | 153500 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20240717 | 153400 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20240717 | 153300 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20240717 | 153200 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20240717 | 153100 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20240717 | 153000 | 4519085950 | 3625 | 3625 | 3625 | 3625 | 15899 |
| 202 | 20240717 | 152900 | 4461452075 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240717 | 152800 | 4461452075 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240717 | 152700 | 4461452075 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240717 | 152600 | 4461452075 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240717 | 152500 | 4461452075 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240717 | 152400 | 4461452075 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240717 | 152300 | 4461452075 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240717 | 152200 | 4461452075 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240717 | 152100 | 4461452075 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240717 | 152000 | 4461452075 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240717 | 151900 | 4461452075 | 3635 | 3625 | 3635 | 3625 | 2236 |
| 213 | 20240717 | 151800 | 4453338565 | 3630 | 3630 | 3630 | 3625 | 574 |
| 214 | 20240717 | 151700 | 4451255970 | 3630 | 3630 | 3635 | 3630 | 2301 |
| 215 | 20240717 | 151600 | 4442903330 | 3630 | 3630 | 3630 | 3625 | 623 |
| 216 | 20240717 | 151500 | 4440644880 | 3625 | 3630 | 3630 | 3625 | 1300 |
| 217 | 20240717 | 151400 | 4435927345 | 3635 | 3635 | 3635 | 3630 | 1078 |
| 218 | 20240717 | 151300 | 4432012115 | 3635 | 3630 | 3635 | 3630 | 1107 |
| 219 | 20240717 | 151200 | 4427993235 | 3640 | 3625 | 3640 | 3625 | 13142 |
| 220 | 20240717 | 151100 | 4380279125 | 3625 | 3625 | 3630 | 3620 | 2632 |
| 221 | 20240717 | 151000 | 4370734850 | 3625 | 3625 | 3630 | 3625 | 4215 |
| 222 | 20240717 | 150900 | 4355455470 | 3625 | 3625 | 3625 | 3620 | 3513 |
| 223 | 20240717 | 150800 | 4342736820 | 3625 | 3625 | 3625 | 3625 | 1084 |
| 224 | 20240717 | 150700 | 4338807320 | 3630 | 3620 | 3630 | 3620 | 2352 |
| 225 | 20240717 | 150600 | 4330279515 | 3625 | 3630 | 3630 | 3625 | 926 |
| 226 | 20240717 | 150500 | 4326922755 | 3625 | 3625 | 3630 | 3620 | 4955 |
| 227 | 20240717 | 150400 | 4308973805 | 3625 | 3635 | 3635 | 3625 | 1039 |
| 228 | 20240717 | 150300 | 4305207395 | 3625 | 3630 | 3635 | 3625 | 901 |
| 229 | 20240717 | 150200 | 4301938260 | 3630 | 3630 | 3630 | 3620 | 1617 |
| 230 | 20240717 | 150100 | 4296075615 | 3630 | 3635 | 3635 | 3625 | 4512 |
| 231 | 20240717 | 150000 | 4279699410 | 3635 | 3635 | 3635 | 3630 | 465 |
| 232 | 20240717 | 145900 | 4278009230 | 3635 | 3635 | 3635 | 3620 | 4175 |
| 233 | 20240717 | 145800 | 4262895460 | 3640 | 3635 | 3640 | 3620 | 8199 |
| 234 | 20240717 | 145700 | 4233157655 | 3635 | 3635 | 3635 | 3635 | 592 |
| 235 | 20240717 | 145600 | 4231005735 | 3630 | 3630 | 3635 | 3630 | 5549 |
| 236 | 20240717 | 145500 | 4210848370 | 3635 | 3635 | 3635 | 3630 | 1431 |
| 237 | 20240717 | 145400 | 4205650785 | 3635 | 3640 | 3640 | 3630 | 315 |
| 238 | 20240717 | 145300 | 4204505810 | 3630 | 3635 | 3640 | 3630 | 3725 |
| 239 | 20240717 | 145200 | 4190957855 | 3635 | 3640 | 3640 | 3635 | 70 |
| 240 | 20240717 | 145100 | 4190703355 | 3640 | 3640 | 3640 | 3630 | 2006 |
| 241 | 20240717 | 145000 | 4183417865 | 3635 | 3635 | 3640 | 3635 | 356 |
| 242 | 20240717 | 144900 | 4182123800 | 3640 | 3645 | 3645 | 3640 | 22 |
| 243 | 20240717 | 144800 | 4182043665 | 3645 | 3645 | 3645 | 3645 | 1 |
| 244 | 20240717 | 144700 | 4182040020 | 3630 | 3640 | 3650 | 3630 | 6379 |
| 245 | 20240717 | 144600 | 4158829385 | 3650 | 3650 | 3650 | 3650 | 257 |
| 246 | 20240717 | 144500 | 4157891335 | 3625 | 3650 | 3650 | 3625 | 5003 |
| 247 | 20240717 | 144400 | 4139716885 | 3640 | 3650 | 3650 | 3640 | 2037 |
| 248 | 20240717 | 144300 | 4132288205 | 3640 | 3650 | 3650 | 3640 | 639 |
| 249 | 20240717 | 144200 | 4129960865 | 3650 | 3650 | 3650 | 3640 | 114 |
| 250 | 20240717 | 144100 | 4129544865 | 3650 | 3640 | 3650 | 3640 | 1593 |
| 251 | 20240717 | 144000 | 4123746315 | 3635 | 3635 | 3635 | 3630 | 843 |
| 252 | 20240717 | 143900 | 4120682385 | 3635 | 3635 | 3635 | 3635 | 300 |
| 253 | 20240717 | 143800 | 4119591885 | 3635 | 3635 | 3635 | 3635 | 200 |
| 254 | 20240717 | 143700 | 4118864885 | 3640 | 3640 | 3645 | 3625 | 12736 |
| 255 | 20240717 | 143600 | 4072646370 | 3640 | 3645 | 3645 | 3640 | 113 |
| 256 | 20240717 | 143500 | 4072234985 | 3645 | 3640 | 3650 | 3640 | 511 |
| 257 | 20240717 | 143400 | 4070374845 | 3650 | 3640 | 3650 | 3635 | 4104 |
| 258 | 20240717 | 143300 | 4055443720 | 3640 | 3635 | 3640 | 3635 | 213 |
| 259 | 20240717 | 143200 | 4054668710 | 3635 | 3640 | 3640 | 3635 | 1972 |
| 260 | 20240717 | 143100 | 4047499890 | 3640 | 3635 | 3640 | 3635 | 1982 |
| 261 | 20240717 | 143000 | 4040289255 | 3635 | 3640 | 3640 | 3635 | 3093 |
| 262 | 20240717 | 142900 | 4029045695 | 3635 | 3650 | 3650 | 3635 | 4246 |
| 263 | 20240717 | 142800 | 4013589230 | 3645 | 3650 | 3650 | 3645 | 4341 |
| 264 | 20240717 | 142700 | 3997766070 | 3650 | 3650 | 3650 | 3645 | 180 |
| 265 | 20240717 | 142600 | 3997109095 | 3645 | 3650 | 3650 | 3645 | 1396 |
| 266 | 20240717 | 142500 | 3992013720 | 3650 | 3650 | 3655 | 3650 | 220 |
| 267 | 20240717 | 142400 | 3991210680 | 3655 | 3655 | 3655 | 3655 | 82 |
| 268 | 20240717 | 142300 | 3990910970 | 3655 | 3655 | 3655 | 3650 | 3504 |
| 269 | 20240717 | 142200 | 3978117955 | 3655 | 3655 | 3655 | 3650 | 151 |
| 270 | 20240717 | 142100 | 3977566100 | 3655 | 3660 | 3660 | 3650 | 4428 |
| 271 | 20240717 | 142000 | 3961376380 | 3660 | 3665 | 3665 | 3660 | 13814 |
| 272 | 20240717 | 141900 | 3910816940 | 3665 | 3670 | 3670 | 3665 | 687 |
| 273 | 20240717 | 141800 | 3908297765 | 3665 | 3665 | 3665 | 3665 | 2367 |
| 274 | 20240717 | 141700 | 3899622710 | 3665 | 3665 | 3670 | 3665 | 1597 |
| 275 | 20240717 | 141600 | 3893769700 | 3665 | 3665 | 3665 | 3665 | 296 |
| 276 | 20240717 | 141500 | 3892684860 | 3665 | 3665 | 3665 | 3665 | 270 |
| 277 | 20240717 | 141400 | 3891695310 | 3670 | 3665 | 3670 | 3665 | 7 |
| 278 | 20240717 | 141300 | 3891669645 | 3670 | 3665 | 3670 | 3665 | 3 |
| 279 | 20240717 | 141200 | 3891658645 | 3665 | 3660 | 3665 | 3660 | 898 |
| 280 | 20240717 | 141100 | 3888370655 | 3665 | 3660 | 3670 | 3660 | 58 |
| 281 | 20240717 | 141000 | 3888158360 | 3660 | 3670 | 3670 | 3660 | 636 |
| 282 | 20240717 | 140900 | 3885829970 | 3660 | 3670 | 3670 | 3660 | 1021 |
| 283 | 20240717 | 140800 | 3882092900 | 3670 | 3670 | 3670 | 3670 | 20 |
| 284 | 20240717 | 140700 | 3882019500 | 3670 | 3665 | 3670 | 3665 | 11 |
| 285 | 20240717 | 140600 | 3881979180 | 3670 | 3665 | 3670 | 3665 | 334 |
| 286 | 20240717 | 140500 | 3880755065 | 3665 | 3665 | 3665 | 3660 | 516 |
| 287 | 20240717 | 140400 | 3878863930 | 3660 | 3665 | 3665 | 3660 | 306 |
| 288 | 20240717 | 140300 | 3877743860 | 3670 | 3660 | 3670 | 3660 | 976 |
| 289 | 20240717 | 140200 | 3874171690 | 3665 | 3675 | 3675 | 3665 | 21 |
| 290 | 20240717 | 140100 | 3874094715 | 3660 | 3670 | 3675 | 3660 | 1165 |
| 291 | 20240717 | 140000 | 3869829215 | 3670 | 3670 | 3675 | 3665 | 1627 |
| 292 | 20240717 | 135900 | 3863861440 | 3690 | 3690 | 3690 | 3690 | 8 |
| 293 | 20240717 | 135800 | 3863831920 | 3675 | 3695 | 3695 | 3675 | 646 |
| 294 | 20240717 | 135700 | 3861447620 | 3695 | 3650 | 3725 | 3650 | 50737 |
| 295 | 20240717 | 135600 | 3674298580 | 3650 | 3655 | 3655 | 3645 | 1065 |
| 296 | 20240717 | 135500 | 3670411765 | 3655 | 3655 | 3655 | 3655 | 204 |
| 297 | 20240717 | 135400 | 3669666145 | 3655 | 3655 | 3655 | 3650 | 254 |
| 298 | 20240717 | 135300 | 3668738525 | 3655 | 3655 | 3655 | 3655 | 202 |
| 299 | 20240717 | 135200 | 3668000215 | 3655 | 3650 | 3655 | 3645 | 3012 |
| 300 | 20240717 | 135100 | 3657020940 | 3650 | 3650 | 3655 | 3650 | 1040 |
| 301 | 20240717 | 135000 | 3653224895 | 3650 | 3650 | 3650 | 3650 | 3007 |
| 302 | 20240717 | 134900 | 3642249345 | 3650 | 3645 | 3650 | 3645 | 106 |
| 303 | 20240717 | 134800 | 3641862945 | 3645 | 3650 | 3650 | 3645 | 1433 |
| 304 | 20240717 | 134700 | 3636632520 | 3650 | 3650 | 3650 | 3650 | 126 |
| 305 | 20240717 | 134600 | 3636172620 | 3655 | 3650 | 3655 | 3645 | 1156 |
| 306 | 20240717 | 134500 | 3631956480 | 3650 | 3650 | 3650 | 3650 | 1 |
| 307 | 20240717 | 134400 | 3631952830 | 3650 | 3650 | 3650 | 3640 | 979 |
| 308 | 20240717 | 134300 | 3628389210 | 3645 | 3645 | 3645 | 3645 | 699 |
| 309 | 20240717 | 134200 | 3625841355 | 3650 | 3640 | 3650 | 3640 | 1956 |
| 310 | 20240717 | 134100 | 3618714250 | 3640 | 3645 | 3645 | 3640 | 69 |
| 311 | 20240717 | 134000 | 3618462820 | 3645 | 3650 | 3650 | 3640 | 2740 |
| 312 | 20240717 | 133900 | 3608477645 | 3660 | 3655 | 3660 | 3650 | 2081 |
| 313 | 20240717 | 133800 | 3600871650 | 3655 | 3655 | 3660 | 3655 | 2023 |
| 314 | 20240717 | 133700 | 3593477580 | 3655 | 3660 | 3660 | 3645 | 2604 |
| 315 | 20240717 | 133600 | 3583985025 | 3645 | 3660 | 3660 | 3645 | 839 |
| 316 | 20240717 | 133500 | 3580922845 | 3660 | 3650 | 3660 | 3650 | 2247 |
| 317 | 20240717 | 133400 | 3572721085 | 3660 | 3650 | 3660 | 3650 | 35 |
| 318 | 20240717 | 133300 | 3572593225 | 3660 | 3660 | 3660 | 3660 | 4 |
| 319 | 20240717 | 133200 | 3572578585 | 3655 | 3655 | 3655 | 3655 | 1 |
| 320 | 20240717 | 133100 | 3572574930 | 3650 | 3650 | 3650 | 3650 | 500 |
| 321 | 20240717 | 133000 | 3570749930 | 3650 | 3655 | 3655 | 3650 | 1333 |
| 322 | 20240717 | 132900 | 3565881380 | 3655 | 3655 | 3655 | 3655 | 562 |
| 323 | 20240717 | 132800 | 3563827270 | 3655 | 3660 | 3660 | 3655 | 406 |
| 324 | 20240717 | 132700 | 3562341340 | 3655 | 3660 | 3660 | 3655 | 1626 |
| 325 | 20240717 | 132600 | 3556397810 | 3660 | 3655 | 3660 | 3655 | 976 |
| 326 | 20240717 | 132500 | 3552830500 | 3655 | 3655 | 3655 | 3650 | 2358 |
| 327 | 20240717 | 132400 | 3544223730 | 3650 | 3655 | 3660 | 3650 | 604 |
| 328 | 20240717 | 132300 | 3542018040 | 3655 | 3655 | 3655 | 3650 | 2383 |
| 329 | 20240717 | 132200 | 3533308200 | 3660 | 3660 | 3660 | 3660 | 57 |
| 330 | 20240717 | 132100 | 3533099580 | 3660 | 3660 | 3660 | 3660 | 5166 |
| 331 | 20240717 | 132000 | 3514192020 | 3665 | 3665 | 3665 | 3660 | 8254 |
| 332 | 20240717 | 131900 | 3483969750 | 3665 | 3660 | 3665 | 3660 | 1559 |
| 333 | 20240717 | 131800 | 3478263665 | 3665 | 3665 | 3665 | 3665 | 81 |
| 334 | 20240717 | 131700 | 3477966800 | 3665 | 3665 | 3670 | 3665 | 2718 |
| 335 | 20240717 | 131600 | 3467994610 | 3670 | 3670 | 3670 | 3660 | 935 |
| 336 | 20240717 | 131500 | 3464572270 | 3670 | 3655 | 3670 | 3655 | 1342 |
| 337 | 20240717 | 131400 | 3459650160 | 3655 | 3665 | 3670 | 3655 | 480 |
| 338 | 20240717 | 131300 | 3457893670 | 3665 | 3665 | 3665 | 3665 | 35 |
| 339 | 20240717 | 131200 | 3457765395 | 3665 | 3660 | 3665 | 3655 | 564 |
| 340 | 20240717 | 131100 | 3455703945 | 3670 | 3665 | 3670 | 3655 | 128 |
| 341 | 20240717 | 131000 | 3455234685 | 3670 | 3665 | 3670 | 3665 | 2761 |
| 342 | 20240717 | 130900 | 3445115615 | 3665 | 3665 | 3665 | 3660 | 4 |
| 343 | 20240717 | 130800 | 3445100960 | 3655 | 3660 | 3665 | 3655 | 661 |
| 344 | 20240717 | 130700 | 3442678750 | 3660 | 3650 | 3660 | 3650 | 385 |
| 345 | 20240717 | 130600 | 3441269970 | 3650 | 3660 | 3660 | 3650 | 517 |
| 346 | 20240717 | 130500 | 3439382850 | 3645 | 3660 | 3660 | 3645 | 2250 |
| 347 | 20240717 | 130400 | 3431177200 | 3660 | 3655 | 3660 | 3655 | 825 |
| 348 | 20240717 | 130300 | 3428161820 | 3645 | 3650 | 3655 | 3645 | 3090 |
| 349 | 20240717 | 130200 | 3416883760 | 3650 | 3650 | 3655 | 3650 | 159 |
| 350 | 20240717 | 130100 | 3416303375 | 3655 | 3655 | 3655 | 3640 | 808 |
| 351 | 20240717 | 130000 | 3413360055 | 3650 | 3650 | 3650 | 3650 | 1316 |
| 352 | 20240717 | 125900 | 3408556655 | 3650 | 3650 | 3650 | 3645 | 12 |
| 353 | 20240717 | 125800 | 3408512905 | 3645 | 3650 | 3650 | 3645 | 436 |
| 354 | 20240717 | 125700 | 3406923435 | 3650 | 3645 | 3650 | 3645 | 1765 |
| 355 | 20240717 | 125600 | 3400482270 | 3650 | 3645 | 3650 | 3645 | 266 |
| 356 | 20240717 | 125500 | 3399512680 | 3640 | 3645 | 3645 | 3640 | 528 |
| 357 | 20240717 | 125400 | 3397590755 | 3635 | 3645 | 3645 | 3635 | 716 |
| 358 | 20240717 | 125300 | 3394985430 | 3640 | 3650 | 3650 | 3640 | 92 |
| 359 | 20240717 | 125200 | 3394650095 | 3640 | 3650 | 3650 | 3640 | 115 |
| 360 | 20240717 | 125100 | 3394230465 | 3650 | 3640 | 3650 | 3640 | 218 |
| 361 | 20240717 | 125000 | 3393436935 | 3640 | 3640 | 3640 | 3640 | 858 |
| 362 | 20240717 | 124900 | 3390313815 | 3635 | 3640 | 3640 | 3635 | 1137 |
| 363 | 20240717 | 124800 | 3386180800 | 3640 | 3635 | 3640 | 3635 | 1038 |
| 364 | 20240717 | 124700 | 3382406495 | 3635 | 3640 | 3640 | 3630 | 1681 |
| 365 | 20240717 | 124600 | 3376301110 | 3640 | 3630 | 3640 | 3630 | 209 |
| 366 | 20240717 | 124500 | 3375541905 | 3630 | 3635 | 3635 | 3630 | 246 |
| 367 | 20240717 | 124400 | 3374648480 | 3635 | 3635 | 3635 | 3630 | 354 |
| 368 | 20240717 | 124300 | 3373363375 | 3635 | 3640 | 3640 | 3630 | 6946 |
| 369 | 20240717 | 124200 | 3348133255 | 3640 | 3635 | 3640 | 3635 | 299 |
| 370 | 20240717 | 124100 | 3347045150 | 3640 | 3650 | 3650 | 3635 | 3975 |
| 371 | 20240717 | 124000 | 3332577105 | 3640 | 3640 | 3650 | 3640 | 868 |
| 372 | 20240717 | 123900 | 3329417365 | 3650 | 3650 | 3650 | 3645 | 395 |
| 373 | 20240717 | 123800 | 3327977280 | 3645 | 3645 | 3645 | 3645 | 31 |
| 374 | 20240717 | 123700 | 3327864285 | 3650 | 3650 | 3650 | 3650 | 0 |
| 375 | 20240717 | 123600 | 3327864285 | 3650 | 3650 | 3650 | 3645 | 1753 |
| 376 | 20240717 | 123500 | 3321471775 | 3645 | 3650 | 3650 | 3645 | 654 |
| 377 | 20240717 | 123400 | 3319084725 | 3660 | 3660 | 3660 | 3650 | 521 |
| 378 | 20240717 | 123300 | 3317178985 | 3660 | 3650 | 3660 | 3650 | 903 |
| 379 | 20240717 | 123200 | 3313882385 | 3650 | 3650 | 3650 | 3645 | 65 |
| 380 | 20240717 | 123100 | 3313645335 | 3655 | 3655 | 3655 | 3650 | 319 |
| 381 | 20240717 | 123000 | 3312480890 | 3655 | 3645 | 3655 | 3635 | 357 |
| 382 | 20240717 | 122900 | 3311181625 | 3650 | 3650 | 3650 | 3645 | 590 |
| 383 | 20240717 | 122800 | 3309028150 | 3650 | 3640 | 3650 | 3640 | 1403 |
| 384 | 20240717 | 122700 | 3303918610 | 3640 | 3625 | 3640 | 3625 | 131 |
| 385 | 20240717 | 122600 | 3303443720 | 3640 | 3640 | 3640 | 3625 | 10016 |
| 386 | 20240717 | 122500 | 3267120505 | 3640 | 3640 | 3640 | 3630 | 2461 |
| 387 | 20240717 | 122400 | 3258181250 | 3640 | 3635 | 3640 | 3635 | 918 |
| 388 | 20240717 | 122300 | 3254843965 | 3635 | 3635 | 3640 | 3630 | 4200 |
| 389 | 20240717 | 122200 | 3239591960 | 3635 | 3640 | 3640 | 3625 | 4575 |
| 390 | 20240717 | 122100 | 3222980970 | 3640 | 3635 | 3640 | 3635 | 556 |
| 391 | 20240717 | 122000 | 3220959750 | 3640 | 3635 | 3640 | 3630 | 1489 |
| 392 | 20240717 | 121900 | 3215548945 | 3635 | 3630 | 3640 | 3625 | 4994 |
| 393 | 20240717 | 121800 | 3197421415 | 3630 | 3635 | 3635 | 3625 | 8055 |
| 394 | 20240717 | 121700 | 3168203135 | 3635 | 3630 | 3640 | 3625 | 510 |
| 395 | 20240717 | 121600 | 3166353545 | 3630 | 3645 | 3645 | 3630 | 973 |
| 396 | 20240717 | 121500 | 3162819880 | 3635 | 3630 | 3635 | 3630 | 1317 |
| 397 | 20240717 | 121400 | 3158034595 | 3645 | 3635 | 3650 | 3625 | 10749 |
| 398 | 20240717 | 121300 | 3119014295 | 3635 | 3655 | 3655 | 3635 | 6086 |
| 399 | 20240717 | 121200 | 3096890210 | 3640 | 3645 | 3655 | 3640 | 3052 |
| 400 | 20240717 | 121100 | 3085778780 | 3640 | 3645 | 3645 | 3640 | 448 |
| 401 | 20240717 | 121000 | 3084147555 | 3640 | 3650 | 3660 | 3635 | 7725 |
| 402 | 20240717 | 120900 | 3056050105 | 3650 | 3650 | 3650 | 3640 | 3400 |
| 403 | 20240717 | 120800 | 3043663305 | 3650 | 3655 | 3655 | 3645 | 10416 |
| 404 | 20240717 | 120700 | 3005640760 | 3655 | 3670 | 3670 | 3655 | 6895 |
| 405 | 20240717 | 120600 | 2980399420 | 3670 | 3685 | 3685 | 3670 | 2468 |
| 406 | 20240717 | 120500 | 2971338915 | 3685 | 3695 | 3695 | 3675 | 4684 |
| 407 | 20240717 | 120400 | 2954121605 | 3695 | 3685 | 3695 | 3680 | 973 |
| 408 | 20240717 | 120300 | 2950539100 | 3685 | 3695 | 3695 | 3685 | 92 |
| 409 | 20240717 | 120200 | 2950200060 | 3685 | 3680 | 3685 | 3680 | 822 |
| 410 | 20240717 | 120100 | 2947173585 | 3675 | 3675 | 3675 | 3675 | 234 |
| 411 | 20240717 | 120000 | 2946313635 | 3675 | 3675 | 3675 | 3670 | 1286 |
| 412 | 20240717 | 115900 | 2941590995 | 3680 | 3680 | 3680 | 3675 | 1924 |
| 413 | 20240717 | 115800 | 2934510870 | 3675 | 3680 | 3680 | 3670 | 4312 |
| 414 | 20240717 | 115700 | 2918684500 | 3670 | 3680 | 3680 | 3670 | 4396 |
| 415 | 20240717 | 115600 | 2902534640 | 3680 | 3685 | 3685 | 3680 | 6962 |
| 416 | 20240717 | 115500 | 2876907655 | 3685 | 3695 | 3695 | 3685 | 1434 |
| 417 | 20240717 | 115400 | 2871612205 | 3695 | 3700 | 3700 | 3695 | 52 |
| 418 | 20240717 | 115300 | 2871420055 | 3680 | 3685 | 3685 | 3680 | 2738 |
| 419 | 20240717 | 115200 | 2861330925 | 3685 | 3695 | 3695 | 3685 | 2356 |
| 420 | 20240717 | 115100 | 2852648060 | 3695 | 3705 | 3705 | 3690 | 5043 |
| 421 | 20240717 | 115000 | 2834020175 | 3700 | 3700 | 3700 | 3700 | 618 |
| 422 | 20240717 | 114900 | 2831733575 | 3700 | 3710 | 3710 | 3700 | 16885 |
| 423 | 20240717 | 114800 | 2769211150 | 3715 | 3705 | 3715 | 3705 | 755 |
| 424 | 20240717 | 114700 | 2766413855 | 3705 | 3710 | 3710 | 3705 | 500 |
| 425 | 20240717 | 114600 | 2764561330 | 3715 | 3715 | 3715 | 3710 | 332 |
| 426 | 20240717 | 114500 | 2763329600 | 3705 | 3705 | 3705 | 3705 | 1996 |
| 427 | 20240717 | 114400 | 2755934420 | 3705 | 3705 | 3705 | 3705 | 1380 |
| 428 | 20240717 | 114300 | 2750821520 | 3720 | 3720 | 3720 | 3720 | 3 |
| 429 | 20240717 | 114200 | 2750810360 | 3710 | 3710 | 3710 | 3710 | 542 |
| 430 | 20240717 | 114100 | 2748799540 | 3720 | 3705 | 3720 | 3705 | 1922 |
| 431 | 20240717 | 114000 | 2741673900 | 3705 | 3705 | 3705 | 3705 | 275 |
| 432 | 20240717 | 113900 | 2740655025 | 3705 | 3705 | 3705 | 3705 | 707 |
| 433 | 20240717 | 113800 | 2738035590 | 3700 | 3705 | 3705 | 3700 | 2850 |
| 434 | 20240717 | 113700 | 2727486290 | 3705 | 3710 | 3710 | 3705 | 5036 |
| 435 | 20240717 | 113600 | 2708807935 | 3720 | 3710 | 3720 | 3710 | 1237 |
| 436 | 20240717 | 113500 | 2704218655 | 3715 | 3710 | 3720 | 3710 | 3920 |
| 437 | 20240717 | 113400 | 2689664810 | 3715 | 3720 | 3720 | 3715 | 6536 |
| 438 | 20240717 | 113300 | 2665383060 | 3715 | 3720 | 3720 | 3715 | 885 |
| 439 | 20240717 | 113200 | 2662090885 | 3720 | 3720 | 3720 | 3715 | 2226 |
| 440 | 20240717 | 113100 | 2653814805 | 3720 | 3720 | 3720 | 3720 | 3476 |
| 441 | 20240717 | 113000 | 2640884085 | 3720 | 3720 | 3725 | 3720 | 4041 |
| 442 | 20240717 | 112900 | 2625851560 | 3725 | 3735 | 3735 | 3725 | 4374 |
| 443 | 20240717 | 112800 | 2609548890 | 3735 | 3730 | 3735 | 3730 | 3063 |
| 444 | 20240717 | 112700 | 2598119020 | 3735 | 3735 | 3740 | 3735 | 2280 |
| 445 | 20240717 | 112600 | 2589601005 | 3735 | 3740 | 3740 | 3735 | 343 |
| 446 | 20240717 | 112500 | 2588319785 | 3740 | 3740 | 3740 | 3735 | 1460 |
| 447 | 20240717 | 112400 | 2582860655 | 3745 | 3735 | 3745 | 3735 | 475 |
| 448 | 20240717 | 112300 | 2581086040 | 3745 | 3745 | 3745 | 3745 | 55 |
| 449 | 20240717 | 112200 | 2580880065 | 3735 | 3740 | 3740 | 3735 | 1328 |
| 450 | 20240717 | 112100 | 2575916165 | 3740 | 3740 | 3740 | 3735 | 1225 |
| 451 | 20240717 | 112000 | 2571334810 | 3740 | 3740 | 3740 | 3735 | 3261 |
| 452 | 20240717 | 111900 | 2559146270 | 3740 | 3740 | 3750 | 3740 | 3320 |
| 453 | 20240717 | 111800 | 2546706200 | 3740 | 3750 | 3750 | 3740 | 5402 |
| 454 | 20240717 | 111700 | 2526476540 | 3745 | 3750 | 3750 | 3745 | 2500 |
| 455 | 20240717 | 111600 | 2517103855 | 3750 | 3750 | 3750 | 3750 | 1323 |
| 456 | 20240717 | 111500 | 2512142605 | 3750 | 3755 | 3755 | 3750 | 1280 |
| 457 | 20240717 | 111400 | 2507341135 | 3750 | 3750 | 3750 | 3745 | 1627 |
| 458 | 20240717 | 111300 | 2501242385 | 3750 | 3750 | 3755 | 3750 | 830 |
| 459 | 20240717 | 111200 | 2498129880 | 3745 | 3755 | 3755 | 3745 | 560 |
| 460 | 20240717 | 111100 | 2496029875 | 3745 | 3745 | 3755 | 3745 | 1113 |
| 461 | 20240717 | 111000 | 2491857510 | 3745 | 3755 | 3755 | 3745 | 80 |
| 462 | 20240717 | 110900 | 2491557810 | 3755 | 3760 | 3760 | 3755 | 550 |
| 463 | 20240717 | 110800 | 2489489820 | 3760 | 3760 | 3760 | 3760 | 100 |
| 464 | 20240717 | 110700 | 2489113820 | 3755 | 3755 | 3755 | 3755 | 0 |
| 465 | 20240717 | 110600 | 2489113820 | 3755 | 3755 | 3755 | 3755 | 284 |
| 466 | 20240717 | 110500 | 2488047400 | 3755 | 3760 | 3765 | 3755 | 40 |
| 467 | 20240717 | 110400 | 2487897025 | 3755 | 3750 | 3755 | 3750 | 271 |
| 468 | 20240717 | 110300 | 2486880745 | 3755 | 3765 | 3765 | 3755 | 1595 |
| 469 | 20240717 | 110200 | 2480875905 | 3765 | 3750 | 3765 | 3750 | 6813 |
| 470 | 20240717 | 110100 | 2455272145 | 3755 | 3755 | 3755 | 3755 | 1190 |
| 471 | 20240717 | 110000 | 2450803695 | 3755 | 3750 | 3755 | 3750 | 857 |
| 472 | 20240717 | 105900 | 2447589800 | 3755 | 3730 | 3755 | 3730 | 6133 |
| 473 | 20240717 | 105800 | 2424615305 | 3730 | 3735 | 3735 | 3730 | 1862 |
| 474 | 20240717 | 105700 | 2417665260 | 3740 | 3745 | 3745 | 3740 | 510 |
| 475 | 20240717 | 105600 | 2415756815 | 3745 | 3745 | 3745 | 3740 | 1293 |
| 476 | 20240717 | 105500 | 2410920335 | 3750 | 3745 | 3750 | 3745 | 6578 |
| 477 | 20240717 | 105400 | 2386261065 | 3750 | 3745 | 3755 | 3740 | 3225 |
| 478 | 20240717 | 105300 | 2374191015 | 3745 | 3760 | 3760 | 3740 | 492 |
| 479 | 20240717 | 105200 | 2372349730 | 3755 | 3755 | 3760 | 3745 | 13735 |
| 480 | 20240717 | 105100 | 2320894115 | 3760 | 3760 | 3765 | 3760 | 829 |
| 481 | 20240717 | 105000 | 2317777070 | 3765 | 3765 | 3765 | 3760 | 430 |
| 482 | 20240717 | 104900 | 2316158620 | 3765 | 3765 | 3770 | 3765 | 1478 |
| 483 | 20240717 | 104800 | 2310592600 | 3765 | 3755 | 3770 | 3755 | 9283 |
| 484 | 20240717 | 104700 | 2275678925 | 3750 | 3755 | 3755 | 3750 | 884 |
| 485 | 20240717 | 104600 | 2272359555 | 3745 | 3755 | 3760 | 3745 | 3038 |
| 486 | 20240717 | 104500 | 2260969840 | 3760 | 3755 | 3760 | 3755 | 2525 |
| 487 | 20240717 | 104400 | 2251485765 | 3755 | 3760 | 3765 | 3750 | 7000 |
| 488 | 20240717 | 104300 | 2225204840 | 3765 | 3760 | 3770 | 3755 | 966 |
| 489 | 20240717 | 104200 | 2221567005 | 3770 | 3770 | 3775 | 3760 | 9300 |
| 490 | 20240717 | 104100 | 2186519605 | 3775 | 3765 | 3775 | 3765 | 12762 |
| 491 | 20240717 | 104000 | 2138409105 | 3770 | 3760 | 3770 | 3760 | 11961 |
| 492 | 20240717 | 103900 | 2093384910 | 3760 | 3755 | 3760 | 3755 | 4548 |
| 493 | 20240717 | 103800 | 2076289560 | 3755 | 3755 | 3755 | 3750 | 2682 |
| 494 | 20240717 | 103700 | 2066219150 | 3755 | 3750 | 3755 | 3750 | 679 |
| 495 | 20240717 | 103600 | 2063671230 | 3755 | 3755 | 3760 | 3750 | 3216 |
| 496 | 20240717 | 103500 | 2051603800 | 3760 | 3760 | 3765 | 3760 | 989 |
| 497 | 20240717 | 103400 | 2047885155 | 3765 | 3740 | 3765 | 3740 | 9820 |
| 498 | 20240717 | 103300 | 2011014210 | 3755 | 3755 | 3755 | 3755 | 100 |
| 499 | 20240717 | 103200 | 2010638710 | 3755 | 3760 | 3760 | 3735 | 2204 |
| 500 | 20240717 | 103100 | 2002386585 | 3755 | 3730 | 3765 | 3730 | 9462 |
| 501 | 20240717 | 103000 | 1966818450 | 3730 | 3720 | 3730 | 3720 | 1912 |
| 502 | 20240717 | 102900 | 1959699540 | 3730 | 3715 | 3730 | 3710 | 4800 |
| 503 | 20240717 | 102800 | 1941868445 | 3715 | 3725 | 3745 | 3715 | 10967 |
| 504 | 20240717 | 102700 | 1900998855 | 3730 | 3740 | 3745 | 3730 | 7687 |
| 505 | 20240717 | 102600 | 1872285385 | 3740 | 3760 | 3760 | 3740 | 9274 |
| 506 | 20240717 | 102500 | 1837514280 | 3760 | 3765 | 3765 | 3760 | 1421 |
| 507 | 20240717 | 102400 | 1832167290 | 3750 | 3770 | 3770 | 3745 | 15996 |
| 508 | 20240717 | 102300 | 1772008440 | 3765 | 3770 | 3770 | 3755 | 6944 |
| 509 | 20240717 | 102200 | 1745867980 | 3770 | 3765 | 3770 | 3755 | 20572 |
| 510 | 20240717 | 102100 | 1668451925 | 3770 | 3770 | 3770 | 3755 | 11265 |
| 511 | 20240717 | 102000 | 1626054210 | 3770 | 3760 | 3770 | 3755 | 19356 |
| 512 | 20240717 | 101900 | 1553188745 | 3760 | 3750 | 3760 | 3750 | 3512 |
| 513 | 20240717 | 101800 | 1539999505 | 3750 | 3745 | 3750 | 3730 | 7104 |
| 514 | 20240717 | 101700 | 1513372690 | 3750 | 3755 | 3760 | 3740 | 11962 |
| 515 | 20240717 | 101600 | 1468494920 | 3755 | 3750 | 3760 | 3745 | 11863 |
| 516 | 20240717 | 101500 | 1423980785 | 3745 | 3715 | 3750 | 3715 | 27766 |
| 517 | 20240717 | 101400 | 1320293515 | 3715 | 3720 | 3720 | 3715 | 84 |
| 518 | 20240717 | 101300 | 1319981250 | 3720 | 3700 | 3720 | 3700 | 5749 |
| 519 | 20240717 | 101200 | 1298658630 | 3700 | 3700 | 3700 | 3695 | 496 |
| 520 | 20240717 | 101100 | 1296823435 | 3695 | 3700 | 3700 | 3695 | 3493 |
| 521 | 20240717 | 101000 | 1283900805 | 3705 | 3710 | 3715 | 3705 | 1588 |
| 522 | 20240717 | 100900 | 1278017150 | 3710 | 3705 | 3710 | 3705 | 201 |
| 523 | 20240717 | 100800 | 1277272440 | 3710 | 3700 | 3715 | 3700 | 428 |
| 524 | 20240717 | 100700 | 1275684605 | 3710 | 3700 | 3710 | 3700 | 435 |
| 525 | 20240717 | 100600 | 1274074475 | 3700 | 3715 | 3715 | 3700 | 5615 |
| 526 | 20240717 | 100500 | 1253278160 | 3725 | 3715 | 3725 | 3715 | 288 |
| 527 | 20240717 | 100400 | 1252207210 | 3715 | 3715 | 3725 | 3715 | 199 |
| 528 | 20240717 | 100300 | 1251467845 | 3715 | 3710 | 3715 | 3710 | 2649 |
| 529 | 20240717 | 100200 | 1241639995 | 3710 | 3720 | 3720 | 3710 | 3582 |
| 530 | 20240717 | 100100 | 1228326770 | 3720 | 3720 | 3725 | 3715 | 5620 |
| 531 | 20240717 | 100000 | 1207423955 | 3725 | 3730 | 3730 | 3720 | 4033 |
| 532 | 20240717 | 095900 | 1192387115 | 3730 | 3720 | 3730 | 3720 | 9883 |
| 533 | 20240717 | 095800 | 1155580695 | 3720 | 3720 | 3720 | 3715 | 4077 |
| 534 | 20240717 | 095700 | 1140414315 | 3720 | 3710 | 3720 | 3705 | 16561 |
| 535 | 20240717 | 095600 | 1078971535 | 3710 | 3695 | 3710 | 3695 | 15082 |
| 536 | 20240717 | 095500 | 1023174880 | 3695 | 3690 | 3695 | 3690 | 1824 |
| 537 | 20240717 | 095400 | 1016437550 | 3695 | 3690 | 3695 | 3690 | 139 |
| 538 | 20240717 | 095300 | 1015924605 | 3695 | 3695 | 3695 | 3695 | 221 |
| 539 | 20240717 | 095200 | 1015108010 | 3695 | 3695 | 3700 | 3690 | 510 |
| 540 | 20240717 | 095100 | 1013223705 | 3700 | 3690 | 3700 | 3685 | 4258 |
| 541 | 20240717 | 095000 | 997487260 | 3690 | 3690 | 3690 | 3685 | 106 |
| 542 | 20240717 | 094900 | 997096270 | 3690 | 3690 | 3695 | 3680 | 1691 |
| 543 | 20240717 | 094800 | 990867325 | 3690 | 3690 | 3690 | 3690 | 2081 |
| 544 | 20240717 | 094700 | 983188435 | 3690 | 3690 | 3690 | 3690 | 0 |
| 545 | 20240717 | 094600 | 983188435 | 3690 | 3690 | 3700 | 3690 | 322 |
| 546 | 20240717 | 094500 | 981997245 | 3690 | 3685 | 3690 | 3685 | 1804 |
| 547 | 20240717 | 094400 | 975349235 | 3685 | 3690 | 3690 | 3685 | 3510 |
| 548 | 20240717 | 094300 | 962406220 | 3690 | 3700 | 3700 | 3690 | 7215 |
| 549 | 20240717 | 094200 | 935768800 | 3700 | 3705 | 3705 | 3700 | 10 |
| 550 | 20240717 | 094100 | 935731795 | 3700 | 3720 | 3720 | 3700 | 2499 |
| 551 | 20240717 | 094000 | 926463225 | 3715 | 3720 | 3725 | 3710 | 3876 |
| 552 | 20240717 | 093900 | 912061605 | 3720 | 3710 | 3720 | 3710 | 5324 |
| 553 | 20240717 | 093800 | 892274620 | 3715 | 3705 | 3715 | 3705 | 1164 |
| 554 | 20240717 | 093700 | 887956370 | 3705 | 3710 | 3710 | 3700 | 1321 |
| 555 | 20240717 | 093600 | 883065665 | 3700 | 3695 | 3710 | 3695 | 569 |
| 556 | 20240717 | 093500 | 880962895 | 3695 | 3710 | 3710 | 3690 | 3118 |
| 557 | 20240717 | 093400 | 869414235 | 3700 | 3710 | 3710 | 3700 | 187 |
| 558 | 20240717 | 093300 | 868722000 | 3715 | 3710 | 3715 | 3710 | 4869 |
| 559 | 20240717 | 093200 | 850657970 | 3710 | 3695 | 3710 | 3695 | 3920 |
| 560 | 20240717 | 093100 | 836148825 | 3695 | 3695 | 3695 | 3685 | 1366 |
| 561 | 20240717 | 093000 | 831111405 | 3695 | 3695 | 3695 | 3675 | 9847 |
| 562 | 20240717 | 092900 | 794854165 | 3695 | 3695 | 3695 | 3695 | 558 |
| 563 | 20240717 | 092800 | 792792355 | 3695 | 3690 | 3695 | 3690 | 2283 |
| 564 | 20240717 | 092700 | 784368075 | 3690 | 3695 | 3695 | 3685 | 1535 |
| 565 | 20240717 | 092600 | 778702975 | 3690 | 3695 | 3700 | 3690 | 3810 |
| 566 | 20240717 | 092500 | 764635370 | 3695 | 3690 | 3700 | 3690 | 1416 |
| 567 | 20240717 | 092400 | 759402760 | 3690 | 3700 | 3700 | 3690 | 1140 |
| 568 | 20240717 | 092300 | 755194460 | 3700 | 3710 | 3710 | 3695 | 1607 |
| 569 | 20240717 | 092200 | 749251990 | 3695 | 3705 | 3710 | 3695 | 4448 |
| 570 | 20240717 | 092100 | 732774395 | 3705 | 3700 | 3710 | 3700 | 5307 |
| 571 | 20240717 | 092000 | 713135835 | 3710 | 3715 | 3715 | 3705 | 1255 |
| 572 | 20240717 | 091900 | 708484770 | 3715 | 3720 | 3720 | 3705 | 1900 |
| 573 | 20240717 | 091800 | 701436040 | 3725 | 3720 | 3725 | 3715 | 5151 |
| 574 | 20240717 | 091700 | 682282495 | 3720 | 3695 | 3720 | 3695 | 12670 |
| 575 | 20240717 | 091600 | 635366675 | 3695 | 3695 | 3695 | 3680 | 1077 |
| 576 | 20240717 | 091500 | 631400150 | 3695 | 3695 | 3700 | 3675 | 3920 |
| 577 | 20240717 | 091400 | 616947295 | 3700 | 3690 | 3700 | 3690 | 632 |
| 578 | 20240717 | 091300 | 614615165 | 3690 | 3685 | 3690 | 3680 | 5255 |
| 579 | 20240717 | 091200 | 595255610 | 3690 | 3700 | 3700 | 3690 | 9546 |
| 580 | 20240717 | 091100 | 559973535 | 3705 | 3710 | 3710 | 3700 | 3168 |
| 581 | 20240717 | 091000 | 548227190 | 3710 | 3715 | 3715 | 3700 | 11907 |
| 582 | 20240717 | 090900 | 504104265 | 3715 | 3715 | 3715 | 3700 | 47476 |
| 583 | 20240717 | 090800 | 327985235 | 3715 | 3715 | 3715 | 3700 | 2646 |
| 584 | 20240717 | 090700 | 318186940 | 3715 | 3730 | 3735 | 3700 | 9607 |
| 585 | 20240717 | 090600 | 282415125 | 3730 | 3720 | 3735 | 3720 | 5042 |
| 586 | 20240717 | 090500 | 263648120 | 3720 | 3690 | 3720 | 3690 | 3821 |
| 587 | 20240717 | 090400 | 249477885 | 3690 | 3710 | 3710 | 3680 | 5951 |
| 588 | 20240717 | 090300 | 227488370 | 3715 | 3720 | 3720 | 3700 | 4326 |
| 589 | 20240717 | 090200 | 211436185 | 3720 | 3690 | 3720 | 3655 | 11101 |
| 590 | 20240717 | 090100 | 170420175 | 3675 | 3645 | 3690 | 3640 | 20982 |
| 591 | 20240717 | 090000 | 93425730 | 3630 | 3680 | 3680 | 3630 | 24354 |