29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 10392 |
| 3 | 20250110 | 184800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20250110 | 184700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20250110 | 184600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20250110 | 184500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20250110 | 184400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20250110 | 184300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20250110 | 184200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20250110 | 184100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20250110 | 184000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20250110 | 183900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20250110 | 183800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20250110 | 183700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20250110 | 183600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20250110 | 183500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20250110 | 183400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20250110 | 183300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20250110 | 183200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20250110 | 183100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20250110 | 183000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20250110 | 182900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20250110 | 182800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20250110 | 182700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20250110 | 182600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20250110 | 182500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20250110 | 182400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20250110 | 182300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20250110 | 182200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20250110 | 182100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20250110 | 182000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20250110 | 181900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 10392 |
| 33 | 20250110 | 181800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20250110 | 181700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20250110 | 181600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20250110 | 181500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20250110 | 181400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20250110 | 181300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20250110 | 181200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20250110 | 181100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20250110 | 181000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20250110 | 180900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20250110 | 180800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20250110 | 180700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20250110 | 180600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20250110 | 180500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20250110 | 180400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20250110 | 180300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20250110 | 180200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20250110 | 180100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20250110 | 180000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20250110 | 175900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20250110 | 175800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20250110 | 175700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20250110 | 175600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20250110 | 175500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20250110 | 175400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20250110 | 175300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20250110 | 175200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20250110 | 175100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20250110 | 175000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20250110 | 174900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 10392 |
| 63 | 20250110 | 174800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20250110 | 174700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20250110 | 174600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20250110 | 174500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20250110 | 174400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20250110 | 174300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20250110 | 174200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20250110 | 174100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20250110 | 174000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20250110 | 173900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20250110 | 173800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20250110 | 173700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20250110 | 173600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20250110 | 173500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20250110 | 173400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20250110 | 173300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20250110 | 173200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20250110 | 173100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20250110 | 173000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20250110 | 172900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20250110 | 172800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20250110 | 172700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20250110 | 172600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20250110 | 172500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20250110 | 172400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20250110 | 172300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20250110 | 172200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20250110 | 172100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20250110 | 172000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20250110 | 171900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 10392 |
| 93 | 20250110 | 171800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20250110 | 171700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20250110 | 171600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20250110 | 171500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20250110 | 171400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20250110 | 171300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20250110 | 171200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20250110 | 171100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20250110 | 171000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20250110 | 170900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20250110 | 170800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20250110 | 170700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20250110 | 170600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20250110 | 170500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20250110 | 170400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20250110 | 170300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20250110 | 170200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20250110 | 170100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20250110 | 170000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20250110 | 165900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20250110 | 165800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20250110 | 165700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20250110 | 165600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20250110 | 165500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20250110 | 165400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20250110 | 165300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20250110 | 165200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20250110 | 165100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20250110 | 165000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20250110 | 164900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 10392 |
| 123 | 20250110 | 164800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20250110 | 164700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20250110 | 164600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20250110 | 164500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20250110 | 164400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20250110 | 164300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20250110 | 164200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20250110 | 164100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20250110 | 164000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20250110 | 163900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20250110 | 163800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20250110 | 163700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20250110 | 163600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20250110 | 163500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20250110 | 163400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20250110 | 163300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20250110 | 163200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20250110 | 163100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20250110 | 163000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20250110 | 162900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20250110 | 162800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20250110 | 162700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20250110 | 162600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20250110 | 162500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20250110 | 162400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20250110 | 162300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20250110 | 162200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20250110 | 162100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20250110 | 162000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20250110 | 161900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 10392 |
| 153 | 20250110 | 161800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20250110 | 161700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20250110 | 161600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20250110 | 161500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20250110 | 161400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20250110 | 161300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20250110 | 161200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20250110 | 161100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20250110 | 161000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20250110 | 160900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20250110 | 160800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20250110 | 160700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20250110 | 160600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20250110 | 160500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20250110 | 160400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20250110 | 160300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20250110 | 160200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20250110 | 160100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20250110 | 160000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20250110 | 155900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20250110 | 155800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20250110 | 155700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20250110 | 155600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20250110 | 155500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20250110 | 155400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20250110 | 155300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20250110 | 155200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20250110 | 155100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20250110 | 155000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20250110 | 154900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 10392 |
| 183 | 20250110 | 154800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20250110 | 154700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20250110 | 154600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20250110 | 154500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20250110 | 154400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20250110 | 154300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20250110 | 154200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20250110 | 154100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20250110 | 154000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20250110 | 153900 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20250110 | 153800 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20250110 | 153700 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20250110 | 153600 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20250110 | 153500 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20250110 | 153400 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20250110 | 153300 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20250110 | 153200 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20250110 | 153100 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20250110 | 153000 | 3477795090 | 2700 | 2700 | 2700 | 2700 | 10392 |
| 202 | 20250110 | 152900 | 3449736690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20250110 | 152800 | 3449736690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20250110 | 152700 | 3449736690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20250110 | 152600 | 3449736690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20250110 | 152500 | 3449736690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20250110 | 152400 | 3449736690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20250110 | 152300 | 3449736690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20250110 | 152200 | 3449736690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20250110 | 152100 | 3449736690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20250110 | 152000 | 3449736690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20250110 | 151900 | 3449736690 | 2705 | 2705 | 2705 | 2705 | 1919 |
| 213 | 20250110 | 151800 | 3444545795 | 2705 | 2695 | 2705 | 2690 | 2683 |
| 214 | 20250110 | 151700 | 3437323785 | 2705 | 2695 | 2705 | 2695 | 592 |
| 215 | 20250110 | 151600 | 3435728325 | 2705 | 2695 | 2705 | 2695 | 4579 |
| 216 | 20250110 | 151500 | 3423351630 | 2695 | 2695 | 2695 | 2695 | 5521 |
| 217 | 20250110 | 151400 | 3408472535 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20250110 | 151300 | 3408472535 | 2700 | 2695 | 2700 | 2695 | 1656 |
| 219 | 20250110 | 151200 | 3404009610 | 2700 | 2700 | 2700 | 2700 | 5 |
| 220 | 20250110 | 151100 | 3403996110 | 2700 | 2695 | 2700 | 2695 | 454 |
| 221 | 20250110 | 151000 | 3402772525 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20250110 | 150900 | 3402772525 | 2700 | 2700 | 2705 | 2695 | 232 |
| 223 | 20250110 | 150800 | 3402147180 | 2705 | 2705 | 2705 | 2700 | 1482 |
| 224 | 20250110 | 150700 | 3398144270 | 2705 | 2700 | 2705 | 2700 | 2463 |
| 225 | 20250110 | 150600 | 3391492665 | 2695 | 2700 | 2700 | 2695 | 7466 |
| 226 | 20250110 | 150500 | 3371371790 | 2695 | 2695 | 2700 | 2695 | 3381 |
| 227 | 20250110 | 150400 | 3362259990 | 2695 | 2695 | 2695 | 2695 | 1400 |
| 228 | 20250110 | 150300 | 3358486990 | 2695 | 2695 | 2695 | 2695 | 37 |
| 229 | 20250110 | 150200 | 3358387275 | 2700 | 2695 | 2700 | 2695 | 791 |
| 230 | 20250110 | 150100 | 3356252135 | 2700 | 2695 | 2700 | 2695 | 3272 |
| 231 | 20250110 | 150000 | 3347433945 | 2700 | 2695 | 2700 | 2695 | 805 |
| 232 | 20250110 | 145900 | 3345260850 | 2695 | 2700 | 2700 | 2695 | 1610 |
| 233 | 20250110 | 145800 | 3340921850 | 2700 | 2700 | 2700 | 2700 | 20 |
| 234 | 20250110 | 145700 | 3340867850 | 2700 | 2695 | 2700 | 2695 | 1208 |
| 235 | 20250110 | 145600 | 3337611345 | 2695 | 2695 | 2695 | 2695 | 1874 |
| 236 | 20250110 | 145500 | 3332560915 | 2695 | 2695 | 2695 | 2695 | 1 |
| 237 | 20250110 | 145400 | 3332558220 | 2700 | 2695 | 2700 | 2695 | 1004 |
| 238 | 20250110 | 145300 | 3329852425 | 2700 | 2700 | 2700 | 2700 | 958 |
| 239 | 20250110 | 145200 | 3327265825 | 2700 | 2700 | 2700 | 2700 | 2334 |
| 240 | 20250110 | 145100 | 3320964025 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20250110 | 145000 | 3320964025 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20250110 | 144900 | 3320964025 | 2705 | 2700 | 2705 | 2700 | 555 |
| 243 | 20250110 | 144800 | 3319465250 | 2705 | 2705 | 2705 | 2705 | 285 |
| 244 | 20250110 | 144700 | 3318694325 | 2700 | 2700 | 2700 | 2700 | 1 |
| 245 | 20250110 | 144600 | 3318691625 | 2705 | 2700 | 2705 | 2700 | 92 |
| 246 | 20250110 | 144500 | 3318443125 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20250110 | 144400 | 3318443125 | 2705 | 2700 | 2705 | 2700 | 1074 |
| 248 | 20250110 | 144300 | 3315543320 | 2700 | 2700 | 2700 | 2700 | 183 |
| 249 | 20250110 | 144200 | 3315049220 | 2700 | 2700 | 2700 | 2700 | 277 |
| 250 | 20250110 | 144100 | 3314301320 | 2700 | 2705 | 2705 | 2700 | 101 |
| 251 | 20250110 | 144000 | 3314028615 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20250110 | 143900 | 3314028615 | 2705 | 2710 | 2710 | 2705 | 1227 |
| 253 | 20250110 | 143800 | 3310707075 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20250110 | 143700 | 3310707075 | 2710 | 2710 | 2710 | 2710 | 1490 |
| 255 | 20250110 | 143600 | 3306669175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20250110 | 143500 | 3306669175 | 2710 | 2710 | 2710 | 2710 | 670 |
| 257 | 20250110 | 143400 | 3304853475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20250110 | 143300 | 3304853475 | 2710 | 2705 | 2710 | 2705 | 351 |
| 259 | 20250110 | 143200 | 3303902270 | 2705 | 2710 | 2710 | 2705 | 1026 |
| 260 | 20250110 | 143100 | 3301121915 | 2710 | 2710 | 2710 | 2710 | 22 |
| 261 | 20250110 | 143000 | 3301062295 | 2710 | 2710 | 2710 | 2710 | 536 |
| 262 | 20250110 | 142900 | 3299609735 | 2710 | 2710 | 2710 | 2710 | 66 |
| 263 | 20250110 | 142800 | 3299430875 | 2705 | 2705 | 2705 | 2705 | 681 |
| 264 | 20250110 | 142700 | 3297588770 | 2710 | 2710 | 2710 | 2710 | 1113 |
| 265 | 20250110 | 142600 | 3294572540 | 2710 | 2715 | 2715 | 2710 | 904 |
| 266 | 20250110 | 142500 | 3292122655 | 2715 | 2715 | 2715 | 2715 | 12 |
| 267 | 20250110 | 142400 | 3292090075 | 2710 | 2710 | 2710 | 2710 | 3 |
| 268 | 20250110 | 142300 | 3292081945 | 2715 | 2715 | 2715 | 2715 | 1 |
| 269 | 20250110 | 142200 | 3292079230 | 2715 | 2715 | 2715 | 2715 | 150 |
| 270 | 20250110 | 142100 | 3291671980 | 2720 | 2720 | 2720 | 2720 | 288 |
| 271 | 20250110 | 142000 | 3290888620 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 272 | 20250110 | 141900 | 3288168620 | 2715 | 2715 | 2720 | 2710 | 1337 |
| 273 | 20250110 | 141800 | 3284539100 | 2715 | 2715 | 2715 | 2715 | 1 |
| 274 | 20250110 | 141700 | 3284536385 | 2715 | 2715 | 2715 | 2715 | 452 |
| 275 | 20250110 | 141600 | 3283309205 | 2710 | 2705 | 2715 | 2705 | 1971 |
| 276 | 20250110 | 141500 | 3277967800 | 2710 | 2705 | 2710 | 2705 | 245 |
| 277 | 20250110 | 141400 | 3277303970 | 2710 | 2710 | 2710 | 2710 | 450 |
| 278 | 20250110 | 141300 | 3276084470 | 2715 | 2715 | 2715 | 2715 | 372 |
| 279 | 20250110 | 141200 | 3275074490 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20250110 | 141100 | 3275074490 | 2715 | 2715 | 2715 | 2715 | 0 |
| 281 | 20250110 | 141000 | 3275074490 | 2715 | 2715 | 2715 | 2715 | 0 |
| 282 | 20250110 | 140900 | 3275074490 | 2715 | 2715 | 2715 | 2715 | 34 |
| 283 | 20250110 | 140800 | 3274982180 | 2720 | 2715 | 2720 | 2715 | 1000 |
| 284 | 20250110 | 140700 | 3272264680 | 2710 | 2710 | 2710 | 2710 | 0 |
| 285 | 20250110 | 140600 | 3272264680 | 2710 | 2710 | 2710 | 2710 | 781 |
| 286 | 20250110 | 140500 | 3270148170 | 2710 | 2710 | 2710 | 2710 | 1 |
| 287 | 20250110 | 140400 | 3270145460 | 2705 | 2705 | 2705 | 2705 | 422 |
| 288 | 20250110 | 140300 | 3269003950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 289 | 20250110 | 140200 | 3269003950 | 2710 | 2710 | 2710 | 2710 | 1 |
| 290 | 20250110 | 140100 | 3269001240 | 2705 | 2705 | 2705 | 2705 | 30 |
| 291 | 20250110 | 140000 | 3268920090 | 2705 | 2705 | 2705 | 2705 | 507 |
| 292 | 20250110 | 135900 | 3267548655 | 2700 | 2705 | 2705 | 2700 | 2631 |
| 293 | 20250110 | 135800 | 3260442595 | 2705 | 2705 | 2705 | 2705 | 1416 |
| 294 | 20250110 | 135700 | 3256612315 | 2705 | 2710 | 2710 | 2705 | 94 |
| 295 | 20250110 | 135600 | 3256357580 | 2705 | 2705 | 2710 | 2705 | 143 |
| 296 | 20250110 | 135500 | 3255970750 | 2710 | 2705 | 2710 | 2705 | 805 |
| 297 | 20250110 | 135400 | 3253793200 | 2705 | 2705 | 2705 | 2705 | 921 |
| 298 | 20250110 | 135300 | 3251301895 | 2710 | 2710 | 2710 | 2710 | 2762 |
| 299 | 20250110 | 135200 | 3243816875 | 2710 | 2710 | 2710 | 2710 | 560 |
| 300 | 20250110 | 135100 | 3242299275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 301 | 20250110 | 135000 | 3242299275 | 2710 | 2715 | 2715 | 2710 | 505 |
| 302 | 20250110 | 134900 | 3240929950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 303 | 20250110 | 134800 | 3240929950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 304 | 20250110 | 134700 | 3240929950 | 2715 | 2710 | 2715 | 2710 | 237 |
| 305 | 20250110 | 134600 | 3240287130 | 2715 | 2715 | 2715 | 2715 | 0 |
| 306 | 20250110 | 134500 | 3240287130 | 2715 | 2715 | 2715 | 2715 | 0 |
| 307 | 20250110 | 134400 | 3240287130 | 2715 | 2715 | 2715 | 2715 | 597 |
| 308 | 20250110 | 134300 | 3238666275 | 2720 | 2720 | 2720 | 2720 | 0 |
| 309 | 20250110 | 134200 | 3238666275 | 2720 | 2715 | 2720 | 2715 | 1123 |
| 310 | 20250110 | 134100 | 3235615685 | 2715 | 2710 | 2715 | 2710 | 720 |
| 311 | 20250110 | 134000 | 3233662980 | 2715 | 2715 | 2715 | 2715 | 162 |
| 312 | 20250110 | 133900 | 3233223150 | 2710 | 2710 | 2710 | 2710 | 1109 |
| 313 | 20250110 | 133800 | 3230217760 | 2715 | 2715 | 2715 | 2715 | 1800 |
| 314 | 20250110 | 133700 | 3225330760 | 2710 | 2710 | 2710 | 2710 | 0 |
| 315 | 20250110 | 133600 | 3225330760 | 2710 | 2710 | 2710 | 2710 | 400 |
| 316 | 20250110 | 133500 | 3224246760 | 2710 | 2710 | 2710 | 2710 | 200 |
| 317 | 20250110 | 133400 | 3223704760 | 2710 | 2710 | 2710 | 2710 | 200 |
| 318 | 20250110 | 133300 | 3223162760 | 2710 | 2710 | 2715 | 2710 | 506 |
| 319 | 20250110 | 133200 | 3221791495 | 2710 | 2710 | 2710 | 2710 | 839 |
| 320 | 20250110 | 133100 | 3219517805 | 2710 | 2710 | 2710 | 2710 | 3075 |
| 321 | 20250110 | 133000 | 3211184555 | 2710 | 2710 | 2710 | 2710 | 626 |
| 322 | 20250110 | 132900 | 3209488095 | 2705 | 2705 | 2705 | 2705 | 34 |
| 323 | 20250110 | 132800 | 3209396125 | 2705 | 2705 | 2705 | 2705 | 199 |
| 324 | 20250110 | 132700 | 3208857830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 325 | 20250110 | 132600 | 3208857830 | 2710 | 2705 | 2710 | 2700 | 1040 |
| 326 | 20250110 | 132500 | 3206044720 | 2705 | 2705 | 2705 | 2705 | 566 |
| 327 | 20250110 | 132400 | 3204513690 | 2705 | 2705 | 2705 | 2705 | 20 |
| 328 | 20250110 | 132300 | 3204459590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 329 | 20250110 | 132200 | 3204459590 | 2705 | 2705 | 2705 | 2705 | 205 |
| 330 | 20250110 | 132100 | 3203905065 | 2705 | 2705 | 2705 | 2705 | 0 |
| 331 | 20250110 | 132000 | 3203905065 | 2705 | 2705 | 2705 | 2705 | 1070 |
| 332 | 20250110 | 131900 | 3201010715 | 2705 | 2705 | 2705 | 2705 | 1201 |
| 333 | 20250110 | 131800 | 3197762010 | 2705 | 2705 | 2705 | 2705 | 0 |
| 334 | 20250110 | 131700 | 3197762010 | 2705 | 2705 | 2705 | 2705 | 94 |
| 335 | 20250110 | 131600 | 3197507740 | 2705 | 2705 | 2705 | 2705 | 600 |
| 336 | 20250110 | 131500 | 3195884740 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 337 | 20250110 | 131400 | 3193179740 | 2705 | 2705 | 2705 | 2705 | 0 |
| 338 | 20250110 | 131300 | 3193179740 | 2705 | 2705 | 2710 | 2705 | 389 |
| 339 | 20250110 | 131200 | 3192127405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 340 | 20250110 | 131100 | 3192127405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 341 | 20250110 | 131000 | 3192127405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 342 | 20250110 | 130900 | 3192127405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 343 | 20250110 | 130800 | 3192127405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 344 | 20250110 | 130700 | 3192127405 | 2705 | 2710 | 2710 | 2705 | 193 |
| 345 | 20250110 | 130600 | 3191604380 | 2710 | 2710 | 2710 | 2710 | 308 |
| 346 | 20250110 | 130500 | 3190769700 | 2710 | 2710 | 2710 | 2710 | 0 |
| 347 | 20250110 | 130400 | 3190769700 | 2710 | 2710 | 2710 | 2710 | 0 |
| 348 | 20250110 | 130300 | 3190769700 | 2710 | 2710 | 2710 | 2710 | 498 |
| 349 | 20250110 | 130200 | 3189420120 | 2710 | 2715 | 2715 | 2710 | 349 |
| 350 | 20250110 | 130100 | 3188473805 | 2715 | 2715 | 2715 | 2715 | 401 |
| 351 | 20250110 | 130000 | 3187385090 | 2715 | 2715 | 2715 | 2715 | 35 |
| 352 | 20250110 | 125900 | 3187290065 | 2715 | 2710 | 2715 | 2710 | 1076 |
| 353 | 20250110 | 125800 | 3184374095 | 2715 | 2715 | 2715 | 2715 | 2513 |
| 354 | 20250110 | 125700 | 3177551300 | 2720 | 2710 | 2720 | 2710 | 1044 |
| 355 | 20250110 | 125600 | 3174720595 | 2710 | 2710 | 2710 | 2710 | 10 |
| 356 | 20250110 | 125500 | 3174693495 | 2705 | 2705 | 2705 | 2705 | 1737 |
| 357 | 20250110 | 125400 | 3169994910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 358 | 20250110 | 125300 | 3169994910 | 2705 | 2705 | 2705 | 2705 | 166 |
| 359 | 20250110 | 125200 | 3169545880 | 2705 | 2705 | 2705 | 2705 | 100 |
| 360 | 20250110 | 125100 | 3169275380 | 2705 | 2705 | 2710 | 2705 | 56 |
| 361 | 20250110 | 125000 | 3169123825 | 2705 | 2705 | 2705 | 2705 | 314 |
| 362 | 20250110 | 124900 | 3168274455 | 2700 | 2700 | 2700 | 2700 | 149 |
| 363 | 20250110 | 124800 | 3167872155 | 2700 | 2710 | 2710 | 2700 | 7045 |
| 364 | 20250110 | 124700 | 3148825325 | 2710 | 2710 | 2710 | 2710 | 2 |
| 365 | 20250110 | 124600 | 3148819905 | 2715 | 2710 | 2715 | 2710 | 1560 |
| 366 | 20250110 | 124500 | 3144592055 | 2710 | 2715 | 2715 | 2710 | 1396 |
| 367 | 20250110 | 124400 | 3140806920 | 2715 | 2715 | 2715 | 2715 | 2000 |
| 368 | 20250110 | 124300 | 3135376920 | 2715 | 2715 | 2715 | 2715 | 1500 |
| 369 | 20250110 | 124200 | 3131304420 | 2720 | 2725 | 2725 | 2720 | 1035 |
| 370 | 20250110 | 124100 | 3128489195 | 2730 | 2730 | 2730 | 2730 | 0 |
| 371 | 20250110 | 124000 | 3128489195 | 2730 | 2720 | 2730 | 2720 | 141 |
| 372 | 20250110 | 123900 | 3128105515 | 2720 | 2730 | 2730 | 2720 | 610 |
| 373 | 20250110 | 123800 | 3126440315 | 2730 | 2720 | 2730 | 2720 | 2961 |
| 374 | 20250110 | 123700 | 3118386355 | 2730 | 2720 | 2730 | 2720 | 1077 |
| 375 | 20250110 | 123600 | 3115449805 | 2730 | 2725 | 2730 | 2725 | 1151 |
| 376 | 20250110 | 123500 | 3112312575 | 2730 | 2725 | 2730 | 2725 | 352 |
| 377 | 20250110 | 123400 | 3111352615 | 2730 | 2730 | 2730 | 2730 | 152 |
| 378 | 20250110 | 123300 | 3110937655 | 2735 | 2735 | 2735 | 2735 | 0 |
| 379 | 20250110 | 123200 | 3110937655 | 2735 | 2730 | 2735 | 2730 | 100 |
| 380 | 20250110 | 123100 | 3110664405 | 2735 | 2735 | 2735 | 2735 | 504 |
| 381 | 20250110 | 123000 | 3109285965 | 2735 | 2730 | 2735 | 2730 | 1498 |
| 382 | 20250110 | 122900 | 3105192430 | 2730 | 2730 | 2730 | 2725 | 639 |
| 383 | 20250110 | 122800 | 3103447965 | 2725 | 2725 | 2730 | 2725 | 1066 |
| 384 | 20250110 | 122700 | 3100543110 | 2720 | 2720 | 2720 | 2720 | 0 |
| 385 | 20250110 | 122600 | 3100543110 | 2720 | 2720 | 2720 | 2720 | 0 |
| 386 | 20250110 | 122500 | 3100543110 | 2720 | 2725 | 2725 | 2720 | 2359 |
| 387 | 20250110 | 122400 | 3094115660 | 2725 | 2730 | 2730 | 2725 | 1040 |
| 388 | 20250110 | 122300 | 3091279160 | 2725 | 2725 | 2725 | 2725 | 100 |
| 389 | 20250110 | 122200 | 3091006660 | 2725 | 2730 | 2730 | 2725 | 138 |
| 390 | 20250110 | 122100 | 3090629935 | 2735 | 2730 | 2735 | 2730 | 2206 |
| 391 | 20250110 | 122000 | 3084607525 | 2730 | 2730 | 2730 | 2730 | 378 |
| 392 | 20250110 | 121900 | 3083575585 | 2735 | 2730 | 2735 | 2730 | 2096 |
| 393 | 20250110 | 121800 | 3077850605 | 2730 | 2730 | 2730 | 2730 | 29 |
| 394 | 20250110 | 121700 | 3077771435 | 2730 | 2730 | 2730 | 2730 | 57 |
| 395 | 20250110 | 121600 | 3077615825 | 2735 | 2735 | 2735 | 2735 | 1146 |
| 396 | 20250110 | 121500 | 3074481515 | 2735 | 2740 | 2740 | 2730 | 2443 |
| 397 | 20250110 | 121400 | 3067804070 | 2740 | 2740 | 2740 | 2735 | 20366 |
| 398 | 20250110 | 121300 | 3012002000 | 2740 | 2745 | 2745 | 2740 | 4238 |
| 399 | 20250110 | 121200 | 3000389870 | 2745 | 2740 | 2745 | 2740 | 12 |
| 400 | 20250110 | 121100 | 3000356940 | 2740 | 2750 | 2750 | 2740 | 4151 |
| 401 | 20250110 | 121000 | 2988963180 | 2750 | 2740 | 2750 | 2740 | 3201 |
| 402 | 20250110 | 120900 | 2980172440 | 2740 | 2745 | 2745 | 2740 | 374 |
| 403 | 20250110 | 120800 | 2979145860 | 2740 | 2745 | 2745 | 2740 | 606 |
| 404 | 20250110 | 120700 | 2977482515 | 2740 | 2740 | 2740 | 2740 | 1015 |
| 405 | 20250110 | 120600 | 2974701415 | 2745 | 2745 | 2745 | 2745 | 1095 |
| 406 | 20250110 | 120500 | 2971695640 | 2755 | 2750 | 2755 | 2745 | 233 |
| 407 | 20250110 | 120400 | 2971054540 | 2750 | 2745 | 2750 | 2745 | 136 |
| 408 | 20250110 | 120300 | 2970680880 | 2745 | 2750 | 2755 | 2745 | 669 |
| 409 | 20250110 | 120200 | 2968842015 | 2750 | 2750 | 2750 | 2740 | 2409 |
| 410 | 20250110 | 120100 | 2962217405 | 2750 | 2750 | 2750 | 2750 | 1539 |
| 411 | 20250110 | 120000 | 2957985155 | 2740 | 2745 | 2750 | 2740 | 7509 |
| 412 | 20250110 | 115900 | 2937356400 | 2740 | 2740 | 2740 | 2735 | 7685 |
| 413 | 20250110 | 115800 | 2916299525 | 2740 | 2740 | 2740 | 2730 | 1829 |
| 414 | 20250110 | 115700 | 2911288145 | 2740 | 2735 | 2740 | 2730 | 1691 |
| 415 | 20250110 | 115600 | 2906662505 | 2735 | 2735 | 2735 | 2735 | 15 |
| 416 | 20250110 | 115500 | 2906621480 | 2735 | 2730 | 2735 | 2730 | 1640 |
| 417 | 20250110 | 115400 | 2902138085 | 2735 | 2735 | 2740 | 2730 | 8357 |
| 418 | 20250110 | 115300 | 2879316900 | 2735 | 2730 | 2735 | 2730 | 1145 |
| 419 | 20250110 | 115200 | 2876185510 | 2730 | 2730 | 2730 | 2730 | 3136 |
| 420 | 20250110 | 115100 | 2867624230 | 2735 | 2735 | 2740 | 2735 | 3973 |
| 421 | 20250110 | 115000 | 2856758070 | 2735 | 2735 | 2740 | 2735 | 1327 |
| 422 | 20250110 | 114900 | 2853124350 | 2740 | 2725 | 2740 | 2725 | 9948 |
| 423 | 20250110 | 114800 | 2825957170 | 2720 | 2725 | 2730 | 2720 | 4883 |
| 424 | 20250110 | 114700 | 2812645575 | 2710 | 2715 | 2720 | 2710 | 1419 |
| 425 | 20250110 | 114600 | 2808792085 | 2715 | 2715 | 2715 | 2715 | 200 |
| 426 | 20250110 | 114500 | 2808249085 | 2715 | 2715 | 2715 | 2715 | 105 |
| 427 | 20250110 | 114400 | 2807964010 | 2715 | 2720 | 2720 | 2715 | 1791 |
| 428 | 20250110 | 114300 | 2803100990 | 2720 | 2720 | 2720 | 2720 | 2 |
| 429 | 20250110 | 114200 | 2803095550 | 2720 | 2715 | 2720 | 2715 | 4363 |
| 430 | 20250110 | 114100 | 2791234990 | 2715 | 2725 | 2725 | 2715 | 3378 |
| 431 | 20250110 | 114000 | 2782051455 | 2725 | 2725 | 2725 | 2725 | 650 |
| 432 | 20250110 | 113900 | 2780280205 | 2725 | 2730 | 2730 | 2725 | 1078 |
| 433 | 20250110 | 113800 | 2777342490 | 2730 | 2730 | 2730 | 2730 | 76 |
| 434 | 20250110 | 113700 | 2777135010 | 2730 | 2730 | 2730 | 2730 | 221 |
| 435 | 20250110 | 113600 | 2776531680 | 2735 | 2720 | 2735 | 2720 | 8542 |
| 436 | 20250110 | 113500 | 2753203260 | 2725 | 2720 | 2725 | 2720 | 2 |
| 437 | 20250110 | 113400 | 2753197815 | 2710 | 2710 | 2710 | 2710 | 0 |
| 438 | 20250110 | 113300 | 2753197815 | 2710 | 2720 | 2725 | 2710 | 2748 |
| 439 | 20250110 | 113200 | 2745717305 | 2715 | 2715 | 2715 | 2715 | 80 |
| 440 | 20250110 | 113100 | 2745500105 | 2720 | 2720 | 2720 | 2720 | 0 |
| 441 | 20250110 | 113000 | 2745500105 | 2720 | 2715 | 2720 | 2715 | 101 |
| 442 | 20250110 | 112900 | 2745225885 | 2715 | 2720 | 2720 | 2715 | 764 |
| 443 | 20250110 | 112800 | 2743147825 | 2720 | 2720 | 2725 | 2720 | 681 |
| 444 | 20250110 | 112700 | 2741294005 | 2720 | 2730 | 2730 | 2720 | 3072 |
| 445 | 20250110 | 112600 | 2732907455 | 2730 | 2720 | 2730 | 2720 | 8818 |
| 446 | 20250110 | 112500 | 2708855800 | 2720 | 2720 | 2720 | 2720 | 789 |
| 447 | 20250110 | 112400 | 2706709720 | 2710 | 2710 | 2710 | 2710 | 354 |
| 448 | 20250110 | 112300 | 2705750380 | 2710 | 2710 | 2710 | 2710 | 345 |
| 449 | 20250110 | 112200 | 2704815430 | 2720 | 2715 | 2720 | 2715 | 1926 |
| 450 | 20250110 | 112100 | 2699576760 | 2715 | 2715 | 2715 | 2715 | 233 |
| 451 | 20250110 | 112000 | 2698944165 | 2720 | 2700 | 2720 | 2700 | 25870 |
| 452 | 20250110 | 111900 | 2628814090 | 2705 | 2705 | 2705 | 2705 | 1 |
| 453 | 20250110 | 111800 | 2628811385 | 2700 | 2700 | 2700 | 2700 | 3115 |
| 454 | 20250110 | 111700 | 2620400885 | 2700 | 2700 | 2700 | 2700 | 2034 |
| 455 | 20250110 | 111600 | 2614909085 | 2705 | 2705 | 2705 | 2705 | 121 |
| 456 | 20250110 | 111500 | 2614581780 | 2705 | 2705 | 2705 | 2705 | 88 |
| 457 | 20250110 | 111400 | 2614343740 | 2705 | 2705 | 2705 | 2705 | 0 |
| 458 | 20250110 | 111300 | 2614343740 | 2705 | 2705 | 2705 | 2705 | 886 |
| 459 | 20250110 | 111200 | 2611947110 | 2710 | 2710 | 2710 | 2710 | 7038 |
| 460 | 20250110 | 111100 | 2592874130 | 2710 | 2705 | 2710 | 2705 | 156 |
| 461 | 20250110 | 111000 | 2592452145 | 2700 | 2710 | 2710 | 2700 | 7 |
| 462 | 20250110 | 110900 | 2592433235 | 2700 | 2710 | 2710 | 2700 | 3 |
| 463 | 20250110 | 110800 | 2592425125 | 2700 | 2705 | 2710 | 2700 | 420 |
| 464 | 20250110 | 110700 | 2591287935 | 2705 | 2700 | 2710 | 2695 | 155 |
| 465 | 20250110 | 110600 | 2590868960 | 2700 | 2695 | 2705 | 2695 | 386 |
| 466 | 20250110 | 110500 | 2589827375 | 2695 | 2695 | 2695 | 2690 | 117 |
| 467 | 20250110 | 110400 | 2589512310 | 2695 | 2695 | 2695 | 2695 | 60 |
| 468 | 20250110 | 110300 | 2589350610 | 2695 | 2700 | 2700 | 2695 | 2068 |
| 469 | 20250110 | 110200 | 2583777250 | 2700 | 2700 | 2700 | 2700 | 120 |
| 470 | 20250110 | 110100 | 2583453250 | 2700 | 2695 | 2700 | 2695 | 5133 |
| 471 | 20250110 | 110000 | 2569597260 | 2700 | 2705 | 2705 | 2700 | 700 |
| 472 | 20250110 | 105900 | 2567706760 | 2710 | 2710 | 2710 | 2710 | 400 |
| 473 | 20250110 | 105800 | 2566622760 | 2710 | 2700 | 2710 | 2700 | 121 |
| 474 | 20250110 | 105700 | 2566295590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 475 | 20250110 | 105600 | 2566295590 | 2705 | 2705 | 2705 | 2705 | 679 |
| 476 | 20250110 | 105500 | 2564458895 | 2695 | 2695 | 2695 | 2695 | 323 |
| 477 | 20250110 | 105400 | 2563588410 | 2690 | 2695 | 2705 | 2690 | 1095 |
| 478 | 20250110 | 105300 | 2560640875 | 2695 | 2695 | 2695 | 2695 | 66 |
| 479 | 20250110 | 105200 | 2560463005 | 2705 | 2705 | 2705 | 2705 | 0 |
| 480 | 20250110 | 105100 | 2560463005 | 2705 | 2705 | 2705 | 2705 | 26 |
| 481 | 20250110 | 105000 | 2560392675 | 2705 | 2705 | 2705 | 2705 | 4 |
| 482 | 20250110 | 104900 | 2560381855 | 2705 | 2705 | 2705 | 2705 | 103 |
| 483 | 20250110 | 104800 | 2560103240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 484 | 20250110 | 104700 | 2560103240 | 2705 | 2705 | 2705 | 2705 | 2 |
| 485 | 20250110 | 104600 | 2560097830 | 2690 | 2710 | 2710 | 2690 | 3298 |
| 486 | 20250110 | 104500 | 2551215280 | 2710 | 2710 | 2710 | 2700 | 4486 |
| 487 | 20250110 | 104400 | 2539085650 | 2710 | 2705 | 2710 | 2705 | 1128 |
| 488 | 20250110 | 104300 | 2536034290 | 2705 | 2695 | 2705 | 2695 | 1280 |
| 489 | 20250110 | 104200 | 2532578470 | 2700 | 2695 | 2700 | 2695 | 1275 |
| 490 | 20250110 | 104100 | 2529142290 | 2695 | 2695 | 2695 | 2695 | 3 |
| 491 | 20250110 | 104000 | 2529134205 | 2695 | 2690 | 2695 | 2690 | 195 |
| 492 | 20250110 | 103900 | 2528609650 | 2695 | 2695 | 2695 | 2695 | 1 |
| 493 | 20250110 | 103800 | 2528606955 | 2695 | 2690 | 2700 | 2685 | 2044 |
| 494 | 20250110 | 103700 | 2523103990 | 2685 | 2690 | 2695 | 2685 | 1039 |
| 495 | 20250110 | 103600 | 2520314075 | 2695 | 2695 | 2695 | 2695 | 2989 |
| 496 | 20250110 | 103500 | 2512258720 | 2695 | 2690 | 2695 | 2690 | 1877 |
| 497 | 20250110 | 103400 | 2507209580 | 2685 | 2685 | 2690 | 2685 | 1012 |
| 498 | 20250110 | 103300 | 2504492350 | 2685 | 2680 | 2685 | 2680 | 1144 |
| 499 | 20250110 | 103200 | 2501422280 | 2685 | 2685 | 2685 | 2680 | 1793 |
| 500 | 20250110 | 103100 | 2496612155 | 2685 | 2685 | 2685 | 2685 | 1750 |
| 501 | 20250110 | 103000 | 2491913405 | 2685 | 2685 | 2685 | 2680 | 10320 |
| 502 | 20250110 | 102900 | 2464218805 | 2685 | 2680 | 2685 | 2680 | 6324 |
| 503 | 20250110 | 102800 | 2447242475 | 2685 | 2685 | 2685 | 2685 | 134 |
| 504 | 20250110 | 102700 | 2446882685 | 2685 | 2695 | 2695 | 2685 | 4091 |
| 505 | 20250110 | 102600 | 2435887855 | 2695 | 2695 | 2695 | 2695 | 27 |
| 506 | 20250110 | 102500 | 2435815090 | 2695 | 2695 | 2695 | 2695 | 918 |
| 507 | 20250110 | 102400 | 2433341080 | 2695 | 2690 | 2695 | 2690 | 1372 |
| 508 | 20250110 | 102300 | 2429646715 | 2690 | 2690 | 2695 | 2690 | 62 |
| 509 | 20250110 | 102200 | 2429479920 | 2690 | 2695 | 2695 | 2690 | 999 |
| 510 | 20250110 | 102100 | 2426790105 | 2695 | 2695 | 2695 | 2690 | 183 |
| 511 | 20250110 | 102000 | 2426297260 | 2695 | 2695 | 2695 | 2690 | 2110 |
| 512 | 20250110 | 101900 | 2420621150 | 2695 | 2685 | 2695 | 2685 | 448 |
| 513 | 20250110 | 101800 | 2419415880 | 2690 | 2695 | 2695 | 2690 | 3002 |
| 514 | 20250110 | 101700 | 2411335025 | 2695 | 2695 | 2695 | 2695 | 1134 |
| 515 | 20250110 | 101600 | 2408278895 | 2695 | 2690 | 2695 | 2690 | 119 |
| 516 | 20250110 | 101500 | 2407958775 | 2690 | 2690 | 2690 | 2690 | 5521 |
| 517 | 20250110 | 101400 | 2393107285 | 2690 | 2695 | 2695 | 2690 | 557 |
| 518 | 20250110 | 101300 | 2391606175 | 2695 | 2695 | 2695 | 2695 | 1776 |
| 519 | 20250110 | 101200 | 2386819855 | 2695 | 2710 | 2710 | 2695 | 1364 |
| 520 | 20250110 | 101100 | 2383137995 | 2700 | 2705 | 2710 | 2700 | 200 |
| 521 | 20250110 | 101000 | 2382597490 | 2705 | 2705 | 2705 | 2700 | 1050 |
| 522 | 20250110 | 100900 | 2379757490 | 2710 | 2710 | 2710 | 2710 | 988 |
| 523 | 20250110 | 100800 | 2377080010 | 2700 | 2705 | 2710 | 2700 | 588 |
| 524 | 20250110 | 100700 | 2375489180 | 2705 | 2710 | 2710 | 2700 | 1029 |
| 525 | 20250110 | 100600 | 2372710590 | 2710 | 2700 | 2715 | 2695 | 3308 |
| 526 | 20250110 | 100500 | 2363749795 | 2695 | 2705 | 2705 | 2690 | 9607 |
| 527 | 20250110 | 100400 | 2337825175 | 2715 | 2715 | 2715 | 2705 | 7986 |
| 528 | 20250110 | 100300 | 2316176215 | 2715 | 2725 | 2725 | 2715 | 1200 |
| 529 | 20250110 | 100200 | 2312917215 | 2725 | 2720 | 2730 | 2715 | 644 |
| 530 | 20250110 | 100100 | 2311162350 | 2710 | 2715 | 2715 | 2710 | 82 |
| 531 | 20250110 | 100000 | 2310940120 | 2715 | 2710 | 2715 | 2710 | 1935 |
| 532 | 20250110 | 095900 | 2305691595 | 2710 | 2715 | 2720 | 2710 | 1511 |
| 533 | 20250110 | 095800 | 2301588260 | 2715 | 2710 | 2715 | 2710 | 662 |
| 534 | 20250110 | 095700 | 2299790940 | 2725 | 2710 | 2725 | 2710 | 2007 |
| 535 | 20250110 | 095600 | 2294342190 | 2715 | 2725 | 2725 | 2710 | 11521 |
| 536 | 20250110 | 095500 | 2263042545 | 2720 | 2735 | 2735 | 2720 | 6486 |
| 537 | 20250110 | 095400 | 2245344375 | 2735 | 2745 | 2750 | 2735 | 14602 |
| 538 | 20250110 | 095300 | 2205295925 | 2745 | 2755 | 2760 | 2735 | 21809 |
| 539 | 20250110 | 095200 | 2145435995 | 2760 | 2735 | 2765 | 2735 | 33470 |
| 540 | 20250110 | 095100 | 2053477125 | 2735 | 2730 | 2740 | 2725 | 11605 |
| 541 | 20250110 | 095000 | 2021743090 | 2730 | 2725 | 2735 | 2725 | 7420 |
| 542 | 20250110 | 094900 | 2001500300 | 2720 | 2710 | 2725 | 2710 | 5441 |
| 543 | 20250110 | 094800 | 1986707435 | 2715 | 2710 | 2715 | 2700 | 9413 |
| 544 | 20250110 | 094700 | 1961176095 | 2715 | 2705 | 2715 | 2680 | 21934 |
| 545 | 20250110 | 094600 | 1901873130 | 2705 | 2700 | 2705 | 2680 | 10578 |
| 546 | 20250110 | 094500 | 1873370875 | 2695 | 2700 | 2705 | 2695 | 6030 |
| 547 | 20250110 | 094400 | 1857099245 | 2700 | 2685 | 2700 | 2685 | 2752 |
| 548 | 20250110 | 094300 | 1849679450 | 2685 | 2685 | 2685 | 2685 | 227 |
| 549 | 20250110 | 094200 | 1849069955 | 2690 | 2680 | 2690 | 2680 | 167 |
| 550 | 20250110 | 094100 | 1848621800 | 2680 | 2685 | 2690 | 2680 | 1794 |
| 551 | 20250110 | 094000 | 1843805350 | 2685 | 2680 | 2685 | 2680 | 1031 |
| 552 | 20250110 | 093900 | 1841042265 | 2670 | 2670 | 2680 | 2670 | 3669 |
| 553 | 20250110 | 093800 | 1831229000 | 2675 | 2680 | 2680 | 2665 | 15649 |
| 554 | 20250110 | 093700 | 1789410835 | 2675 | 2685 | 2685 | 2675 | 4533 |
| 555 | 20250110 | 093600 | 1777277745 | 2680 | 2680 | 2680 | 2680 | 10345 |
| 556 | 20250110 | 093500 | 1749553145 | 2680 | 2685 | 2685 | 2680 | 4410 |
| 557 | 20250110 | 093400 | 1737734285 | 2680 | 2685 | 2685 | 2680 | 11689 |
| 558 | 20250110 | 093300 | 1706349400 | 2685 | 2695 | 2695 | 2685 | 3904 |
| 559 | 20250110 | 093200 | 1695845165 | 2695 | 2695 | 2700 | 2695 | 537 |
| 560 | 20250110 | 093100 | 1694397905 | 2695 | 2700 | 2700 | 2695 | 3542 |
| 561 | 20250110 | 093000 | 1684849510 | 2700 | 2695 | 2700 | 2695 | 575 |
| 562 | 20250110 | 092900 | 1683297035 | 2690 | 2700 | 2700 | 2690 | 2060 |
| 563 | 20250110 | 092800 | 1677742230 | 2700 | 2700 | 2700 | 2700 | 502 |
| 564 | 20250110 | 092700 | 1676386830 | 2700 | 2705 | 2705 | 2700 | 4371 |
| 565 | 20250110 | 092600 | 1664584860 | 2705 | 2705 | 2705 | 2700 | 1899 |
| 566 | 20250110 | 092500 | 1659450065 | 2700 | 2700 | 2700 | 2700 | 3254 |
| 567 | 20250110 | 092400 | 1650664265 | 2700 | 2695 | 2700 | 2690 | 3600 |
| 568 | 20250110 | 092300 | 1640968895 | 2695 | 2695 | 2700 | 2695 | 1073 |
| 569 | 20250110 | 092200 | 1638076925 | 2695 | 2690 | 2695 | 2690 | 2015 |
| 570 | 20250110 | 092100 | 1632650520 | 2690 | 2695 | 2695 | 2690 | 1772 |
| 571 | 20250110 | 092000 | 1627878835 | 2695 | 2690 | 2700 | 2685 | 3291 |
| 572 | 20250110 | 091900 | 1619014290 | 2700 | 2695 | 2700 | 2685 | 2278 |
| 573 | 20250110 | 091800 | 1612878965 | 2685 | 2700 | 2700 | 2685 | 13242 |
| 574 | 20250110 | 091700 | 1577213480 | 2695 | 2695 | 2705 | 2690 | 8877 |
| 575 | 20250110 | 091600 | 1553275565 | 2700 | 2695 | 2705 | 2690 | 2839 |
| 576 | 20250110 | 091500 | 1545612030 | 2695 | 2690 | 2695 | 2685 | 4052 |
| 577 | 20250110 | 091400 | 1534701960 | 2690 | 2695 | 2695 | 2680 | 17798 |
| 578 | 20250110 | 091300 | 1486900200 | 2695 | 2690 | 2695 | 2690 | 6935 |
| 579 | 20250110 | 091200 | 1468219555 | 2690 | 2695 | 2705 | 2685 | 7006 |
| 580 | 20250110 | 091100 | 1449331430 | 2700 | 2700 | 2725 | 2680 | 57288 |
| 581 | 20250110 | 091000 | 1294385265 | 2700 | 2710 | 2710 | 2700 | 12098 |
| 582 | 20250110 | 090900 | 1261680275 | 2695 | 2690 | 2705 | 2690 | 17292 |
| 583 | 20250110 | 090800 | 1215053900 | 2690 | 2690 | 2700 | 2680 | 6645 |
| 584 | 20250110 | 090700 | 1197176020 | 2700 | 2695 | 2700 | 2675 | 18079 |
| 585 | 20250110 | 090600 | 1148611800 | 2695 | 2680 | 2705 | 2675 | 22308 |
| 586 | 20250110 | 090500 | 1088755080 | 2680 | 2690 | 2695 | 2680 | 16092 |
| 587 | 20250110 | 090400 | 1045590070 | 2690 | 2700 | 2710 | 2680 | 15565 |
| 588 | 20250110 | 090300 | 1003693780 | 2710 | 2715 | 2715 | 2690 | 25748 |
| 589 | 20250110 | 090200 | 934093410 | 2715 | 2705 | 2725 | 2675 | 30320 |
| 590 | 20250110 | 090100 | 852289605 | 2705 | 2735 | 2735 | 2695 | 68254 |
| 591 | 20250110 | 090000 | 666843750 | 2735 | 2790 | 2930 | 2710 | 239432 |