29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 184900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 6091 |
| 3 | 20250113 | 184800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20250113 | 184700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20250113 | 184600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20250113 | 184500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20250113 | 184400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20250113 | 184300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20250113 | 184200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20250113 | 184100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20250113 | 184000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20250113 | 183900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20250113 | 183800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20250113 | 183700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20250113 | 183600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20250113 | 183500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20250113 | 183400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20250113 | 183300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20250113 | 183200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20250113 | 183100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20250113 | 183000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20250113 | 182900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20250113 | 182800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20250113 | 182700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20250113 | 182600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20250113 | 182500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20250113 | 182400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20250113 | 182300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20250113 | 182200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20250113 | 182100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20250113 | 182000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20250113 | 181900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 6091 |
| 33 | 20250113 | 181800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20250113 | 181700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20250113 | 181600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20250113 | 181500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20250113 | 181400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20250113 | 181300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20250113 | 181200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20250113 | 181100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20250113 | 181000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20250113 | 180900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20250113 | 180800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20250113 | 180700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20250113 | 180600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20250113 | 180500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20250113 | 180400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20250113 | 180300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20250113 | 180200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20250113 | 180100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20250113 | 180000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20250113 | 175900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20250113 | 175800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20250113 | 175700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20250113 | 175600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20250113 | 175500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20250113 | 175400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20250113 | 175300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20250113 | 175200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20250113 | 175100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20250113 | 175000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20250113 | 174900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 6091 |
| 63 | 20250113 | 174800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20250113 | 174700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20250113 | 174600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20250113 | 174500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20250113 | 174400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20250113 | 174300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20250113 | 174200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20250113 | 174100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20250113 | 174000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20250113 | 173900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20250113 | 173800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20250113 | 173700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20250113 | 173600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20250113 | 173500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20250113 | 173400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20250113 | 173300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20250113 | 173200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20250113 | 173100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20250113 | 173000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20250113 | 172900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20250113 | 172800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20250113 | 172700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20250113 | 172600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20250113 | 172500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20250113 | 172400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20250113 | 172300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20250113 | 172200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20250113 | 172100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20250113 | 172000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20250113 | 171900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 6091 |
| 93 | 20250113 | 171800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20250113 | 171700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20250113 | 171600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20250113 | 171500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20250113 | 171400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20250113 | 171300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20250113 | 171200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20250113 | 171100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20250113 | 171000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20250113 | 170900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20250113 | 170800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20250113 | 170700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20250113 | 170600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20250113 | 170500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20250113 | 170400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20250113 | 170300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20250113 | 170200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20250113 | 170100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20250113 | 170000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20250113 | 165900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20250113 | 165800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20250113 | 165700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20250113 | 165600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20250113 | 165500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20250113 | 165400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20250113 | 165300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20250113 | 165200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20250113 | 165100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20250113 | 165000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20250113 | 164900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 6091 |
| 123 | 20250113 | 164800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20250113 | 164700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20250113 | 164600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20250113 | 164500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20250113 | 164400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20250113 | 164300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20250113 | 164200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20250113 | 164100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20250113 | 164000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20250113 | 163900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20250113 | 163800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20250113 | 163700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20250113 | 163600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20250113 | 163500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20250113 | 163400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20250113 | 163300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20250113 | 163200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20250113 | 163100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20250113 | 163000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20250113 | 162900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20250113 | 162800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20250113 | 162700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20250113 | 162600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20250113 | 162500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20250113 | 162400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20250113 | 162300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20250113 | 162200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20250113 | 162100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20250113 | 162000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20250113 | 161900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 6091 |
| 153 | 20250113 | 161800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20250113 | 161700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20250113 | 161600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20250113 | 161500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20250113 | 161400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20250113 | 161300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20250113 | 161200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20250113 | 161100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20250113 | 161000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20250113 | 160900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20250113 | 160800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20250113 | 160700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20250113 | 160600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20250113 | 160500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20250113 | 160400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20250113 | 160300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20250113 | 160200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20250113 | 160100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20250113 | 160000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20250113 | 155900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20250113 | 155800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20250113 | 155700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20250113 | 155600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20250113 | 155500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20250113 | 155400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20250113 | 155300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20250113 | 155200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20250113 | 155100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20250113 | 155000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20250113 | 154900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 6091 |
| 183 | 20250113 | 154800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20250113 | 154700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20250113 | 154600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20250113 | 154500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20250113 | 154400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20250113 | 154300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20250113 | 154200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20250113 | 154100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20250113 | 154000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20250113 | 153900 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20250113 | 153800 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20250113 | 153700 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20250113 | 153600 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20250113 | 153500 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20250113 | 153400 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20250113 | 153300 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20250113 | 153200 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20250113 | 153100 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20250113 | 153000 | 4050227210 | 2800 | 2800 | 2800 | 2800 | 6091 |
| 202 | 20250113 | 152900 | 4033172410 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20250113 | 152800 | 4033172410 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20250113 | 152700 | 4033172410 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20250113 | 152600 | 4033172410 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20250113 | 152500 | 4033172410 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20250113 | 152400 | 4033172410 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20250113 | 152300 | 4033172410 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20250113 | 152200 | 4033172410 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20250113 | 152100 | 4033172410 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20250113 | 152000 | 4033172410 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20250113 | 151900 | 4033172410 | 2785 | 2795 | 2795 | 2770 | 2507 |
| 213 | 20250113 | 151800 | 4026211825 | 2790 | 2775 | 2790 | 2775 | 1263 |
| 214 | 20250113 | 151700 | 4022696975 | 2780 | 2780 | 2780 | 2775 | 634 |
| 215 | 20250113 | 151600 | 4020936300 | 2780 | 2775 | 2780 | 2775 | 106 |
| 216 | 20250113 | 151500 | 4020642120 | 2780 | 2775 | 2780 | 2775 | 1171 |
| 217 | 20250113 | 151400 | 4017387595 | 2780 | 2780 | 2780 | 2780 | 769 |
| 218 | 20250113 | 151300 | 4015249775 | 2780 | 2780 | 2780 | 2780 | 25 |
| 219 | 20250113 | 151200 | 4015180275 | 2780 | 2780 | 2780 | 2780 | 10 |
| 220 | 20250113 | 151100 | 4015152475 | 2780 | 2780 | 2785 | 2780 | 1208 |
| 221 | 20250113 | 151000 | 4011793890 | 2780 | 2770 | 2780 | 2765 | 1340 |
| 222 | 20250113 | 150900 | 4008082630 | 2770 | 2780 | 2780 | 2770 | 3888 |
| 223 | 20250113 | 150800 | 3997288140 | 2785 | 2770 | 2785 | 2770 | 1238 |
| 224 | 20250113 | 150700 | 3993853625 | 2770 | 2760 | 2770 | 2760 | 473 |
| 225 | 20250113 | 150600 | 3992544625 | 2775 | 2770 | 2775 | 2760 | 3320 |
| 226 | 20250113 | 150500 | 3983368510 | 2770 | 2780 | 2780 | 2765 | 27474 |
| 227 | 20250113 | 150400 | 3907211325 | 2785 | 2785 | 2790 | 2785 | 869 |
| 228 | 20250113 | 150300 | 3904791060 | 2785 | 2790 | 2790 | 2785 | 3264 |
| 229 | 20250113 | 150200 | 3895699940 | 2790 | 2790 | 2790 | 2790 | 201 |
| 230 | 20250113 | 150100 | 3895139150 | 2790 | 2790 | 2790 | 2790 | 1010 |
| 231 | 20250113 | 150000 | 3892321250 | 2790 | 2790 | 2790 | 2790 | 1065 |
| 232 | 20250113 | 145900 | 3889349900 | 2780 | 2780 | 2790 | 2780 | 409 |
| 233 | 20250113 | 145800 | 3888212300 | 2790 | 2785 | 2790 | 2780 | 301 |
| 234 | 20250113 | 145700 | 3887374510 | 2785 | 2785 | 2785 | 2785 | 500 |
| 235 | 20250113 | 145600 | 3885982010 | 2800 | 2800 | 2800 | 2800 | 164 |
| 236 | 20250113 | 145500 | 3885522810 | 2795 | 2785 | 2795 | 2780 | 687 |
| 237 | 20250113 | 145400 | 3883608235 | 2785 | 2795 | 2795 | 2785 | 3507 |
| 238 | 20250113 | 145300 | 3873835485 | 2795 | 2795 | 2795 | 2795 | 1 |
| 239 | 20250113 | 145200 | 3873832690 | 2790 | 2795 | 2795 | 2790 | 1832 |
| 240 | 20250113 | 145100 | 3868719090 | 2795 | 2800 | 2805 | 2790 | 1393 |
| 241 | 20250113 | 145000 | 3864826135 | 2785 | 2785 | 2785 | 2785 | 24 |
| 242 | 20250113 | 144900 | 3864759295 | 2800 | 2800 | 2800 | 2800 | 176 |
| 243 | 20250113 | 144800 | 3864266495 | 2800 | 2790 | 2800 | 2790 | 466 |
| 244 | 20250113 | 144700 | 3862966340 | 2785 | 2785 | 2785 | 2785 | 2398 |
| 245 | 20250113 | 144600 | 3856287910 | 2785 | 2775 | 2785 | 2770 | 5620 |
| 246 | 20250113 | 144500 | 3840711010 | 2780 | 2775 | 2780 | 2775 | 2780 |
| 247 | 20250113 | 144400 | 3832989240 | 2780 | 2780 | 2790 | 2775 | 3717 |
| 248 | 20250113 | 144300 | 3822655880 | 2780 | 2780 | 2785 | 2780 | 2937 |
| 249 | 20250113 | 144200 | 3814486695 | 2780 | 2785 | 2785 | 2775 | 11946 |
| 250 | 20250113 | 144100 | 3781275705 | 2785 | 2800 | 2800 | 2785 | 45215 |
| 251 | 20250113 | 144000 | 3654791725 | 2800 | 2800 | 2805 | 2800 | 1222 |
| 252 | 20250113 | 143900 | 3651369980 | 2800 | 2805 | 2805 | 2800 | 969 |
| 253 | 20250113 | 143800 | 3648651940 | 2805 | 2805 | 2805 | 2805 | 3266 |
| 254 | 20250113 | 143700 | 3639490810 | 2805 | 2805 | 2810 | 2805 | 3575 |
| 255 | 20250113 | 143600 | 3629461270 | 2805 | 2810 | 2815 | 2805 | 1048 |
| 256 | 20250113 | 143500 | 3626516830 | 2805 | 2815 | 2815 | 2805 | 4859 |
| 257 | 20250113 | 143400 | 3612864530 | 2815 | 2810 | 2815 | 2805 | 202 |
| 258 | 20250113 | 143300 | 3612297730 | 2815 | 2815 | 2815 | 2815 | 409 |
| 259 | 20250113 | 143200 | 3611146395 | 2810 | 2815 | 2815 | 2810 | 668 |
| 260 | 20250113 | 143100 | 3609268815 | 2815 | 2805 | 2820 | 2805 | 499 |
| 261 | 20250113 | 143000 | 3607864145 | 2815 | 2810 | 2815 | 2810 | 368 |
| 262 | 20250113 | 142900 | 3606829315 | 2810 | 2810 | 2820 | 2810 | 490 |
| 263 | 20250113 | 142800 | 3605450165 | 2815 | 2815 | 2815 | 2810 | 1458 |
| 264 | 20250113 | 142700 | 3601348445 | 2810 | 2815 | 2815 | 2810 | 3970 |
| 265 | 20250113 | 142600 | 3590181435 | 2815 | 2820 | 2820 | 2815 | 173 |
| 266 | 20250113 | 142500 | 3589694190 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20250113 | 142400 | 3589694190 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20250113 | 142300 | 3589694190 | 2825 | 2825 | 2825 | 2825 | 1452 |
| 269 | 20250113 | 142200 | 3585592290 | 2820 | 2815 | 2820 | 2815 | 480 |
| 270 | 20250113 | 142100 | 3584238940 | 2805 | 2815 | 2815 | 2805 | 10000 |
| 271 | 20250113 | 142000 | 3556151380 | 2815 | 2815 | 2815 | 2815 | 959 |
| 272 | 20250113 | 141900 | 3553451795 | 2815 | 2820 | 2820 | 2815 | 1240 |
| 273 | 20250113 | 141800 | 3549960210 | 2820 | 2815 | 2820 | 2815 | 363 |
| 274 | 20250113 | 141700 | 3548936600 | 2815 | 2820 | 2825 | 2815 | 1340 |
| 275 | 20250113 | 141600 | 3545157855 | 2820 | 2820 | 2820 | 2815 | 6772 |
| 276 | 20250113 | 141500 | 3526077425 | 2815 | 2820 | 2825 | 2815 | 1065 |
| 277 | 20250113 | 141400 | 3523075230 | 2825 | 2820 | 2825 | 2820 | 844 |
| 278 | 20250113 | 141300 | 3520695065 | 2825 | 2820 | 2825 | 2820 | 299 |
| 279 | 20250113 | 141200 | 3519851860 | 2820 | 2825 | 2825 | 2820 | 719 |
| 280 | 20250113 | 141100 | 3517824220 | 2825 | 2825 | 2825 | 2825 | 545 |
| 281 | 20250113 | 141000 | 3516284595 | 2820 | 2825 | 2825 | 2815 | 1549 |
| 282 | 20250113 | 140900 | 3511919950 | 2825 | 2820 | 2825 | 2815 | 1047 |
| 283 | 20250113 | 140800 | 3508963960 | 2820 | 2820 | 2825 | 2815 | 1363 |
| 284 | 20250113 | 140700 | 3505120660 | 2825 | 2825 | 2825 | 2825 | 165 |
| 285 | 20250113 | 140600 | 3504654535 | 2815 | 2815 | 2815 | 2815 | 0 |
| 286 | 20250113 | 140500 | 3504654535 | 2815 | 2820 | 2825 | 2815 | 1109 |
| 287 | 20250113 | 140400 | 3501522295 | 2830 | 2825 | 2830 | 2815 | 1400 |
| 288 | 20250113 | 140300 | 3497576990 | 2825 | 2830 | 2830 | 2825 | 1351 |
| 289 | 20250113 | 140200 | 3493759915 | 2835 | 2835 | 2835 | 2835 | 11 |
| 290 | 20250113 | 140100 | 3493728730 | 2835 | 2835 | 2835 | 2835 | 0 |
| 291 | 20250113 | 140000 | 3493728730 | 2835 | 2830 | 2835 | 2820 | 2042 |
| 292 | 20250113 | 135900 | 3487961190 | 2815 | 2820 | 2820 | 2815 | 5171 |
| 293 | 20250113 | 135800 | 3473389675 | 2830 | 2820 | 2830 | 2820 | 1137 |
| 294 | 20250113 | 135700 | 3470183325 | 2820 | 2825 | 2825 | 2820 | 5062 |
| 295 | 20250113 | 135600 | 3455898375 | 2825 | 2830 | 2830 | 2825 | 2129 |
| 296 | 20250113 | 135500 | 3449873630 | 2830 | 2835 | 2835 | 2830 | 3062 |
| 297 | 20250113 | 135400 | 3441198245 | 2830 | 2840 | 2845 | 2830 | 3360 |
| 298 | 20250113 | 135300 | 3431664150 | 2845 | 2840 | 2845 | 2840 | 2244 |
| 299 | 20250113 | 135200 | 3425286025 | 2835 | 2840 | 2840 | 2830 | 3034 |
| 300 | 20250113 | 135100 | 3416673430 | 2840 | 2835 | 2845 | 2835 | 7337 |
| 301 | 20250113 | 135000 | 3395818355 | 2835 | 2820 | 2835 | 2820 | 4358 |
| 302 | 20250113 | 134900 | 3383481375 | 2820 | 2820 | 2820 | 2820 | 134 |
| 303 | 20250113 | 134800 | 3383103495 | 2830 | 2830 | 2830 | 2820 | 2323 |
| 304 | 20250113 | 134700 | 3376540060 | 2830 | 2825 | 2830 | 2825 | 2520 |
| 305 | 20250113 | 134600 | 3369410805 | 2830 | 2830 | 2830 | 2830 | 560 |
| 306 | 20250113 | 134500 | 3367826005 | 2825 | 2825 | 2830 | 2825 | 1460 |
| 307 | 20250113 | 134400 | 3363701405 | 2825 | 2825 | 2825 | 2820 | 2285 |
| 308 | 20250113 | 134300 | 3357246290 | 2820 | 2825 | 2825 | 2820 | 920 |
| 309 | 20250113 | 134200 | 3354647315 | 2825 | 2825 | 2825 | 2820 | 2967 |
| 310 | 20250113 | 134100 | 3346275200 | 2825 | 2830 | 2830 | 2825 | 227 |
| 311 | 20250113 | 134000 | 3345633350 | 2830 | 2830 | 2830 | 2825 | 782 |
| 312 | 20250113 | 133900 | 3343422845 | 2830 | 2820 | 2830 | 2820 | 534 |
| 313 | 20250113 | 133800 | 3341914250 | 2825 | 2820 | 2825 | 2820 | 1624 |
| 314 | 20250113 | 133700 | 3337334155 | 2820 | 2815 | 2820 | 2815 | 4659 |
| 315 | 20250113 | 133600 | 3324219020 | 2815 | 2810 | 2815 | 2810 | 501 |
| 316 | 20250113 | 133500 | 3322808710 | 2815 | 2815 | 2815 | 2815 | 500 |
| 317 | 20250113 | 133400 | 3321401210 | 2815 | 2815 | 2820 | 2815 | 1095 |
| 318 | 20250113 | 133300 | 3318318760 | 2815 | 2815 | 2820 | 2810 | 1430 |
| 319 | 20250113 | 133200 | 3314298260 | 2810 | 2810 | 2815 | 2810 | 2057 |
| 320 | 20250113 | 133100 | 3308517985 | 2810 | 2805 | 2810 | 2805 | 86 |
| 321 | 20250113 | 133000 | 3308276705 | 2815 | 2810 | 2815 | 2810 | 196 |
| 322 | 20250113 | 132900 | 3307725885 | 2815 | 2815 | 2815 | 2805 | 4259 |
| 323 | 20250113 | 132800 | 3295772780 | 2815 | 2810 | 2815 | 2810 | 1002 |
| 324 | 20250113 | 132700 | 3292952710 | 2815 | 2815 | 2815 | 2815 | 692 |
| 325 | 20250113 | 132600 | 3291004730 | 2805 | 2805 | 2820 | 2805 | 1270 |
| 326 | 20250113 | 132500 | 3287442230 | 2805 | 2815 | 2820 | 2805 | 4682 |
| 327 | 20250113 | 132400 | 3274277570 | 2815 | 2815 | 2825 | 2815 | 1775 |
| 328 | 20250113 | 132300 | 3269277915 | 2820 | 2815 | 2830 | 2815 | 1227 |
| 329 | 20250113 | 132200 | 3265820170 | 2815 | 2815 | 2815 | 2810 | 3634 |
| 330 | 20250113 | 132100 | 3255602460 | 2820 | 2825 | 2825 | 2815 | 5597 |
| 331 | 20250113 | 132000 | 3239825340 | 2820 | 2825 | 2825 | 2820 | 3618 |
| 332 | 20250113 | 131900 | 3229606685 | 2825 | 2825 | 2830 | 2825 | 1133 |
| 333 | 20250113 | 131800 | 3226405955 | 2825 | 2835 | 2840 | 2825 | 4476 |
| 334 | 20250113 | 131700 | 3213737475 | 2840 | 2840 | 2840 | 2830 | 1265 |
| 335 | 20250113 | 131600 | 3210149005 | 2835 | 2835 | 2840 | 2830 | 529 |
| 336 | 20250113 | 131500 | 3208650920 | 2835 | 2830 | 2840 | 2830 | 222 |
| 337 | 20250113 | 131400 | 3208020490 | 2830 | 2825 | 2840 | 2825 | 5614 |
| 338 | 20250113 | 131300 | 3192144345 | 2825 | 2835 | 2835 | 2825 | 10572 |
| 339 | 20250113 | 131200 | 3162239870 | 2835 | 2840 | 2840 | 2835 | 2680 |
| 340 | 20250113 | 131100 | 3154641525 | 2840 | 2845 | 2850 | 2840 | 5215 |
| 341 | 20250113 | 131000 | 3139824120 | 2850 | 2850 | 2855 | 2850 | 1607 |
| 342 | 20250113 | 130900 | 3135240665 | 2850 | 2840 | 2850 | 2840 | 9594 |
| 343 | 20250113 | 130800 | 3107913825 | 2845 | 2850 | 2850 | 2840 | 1811 |
| 344 | 20250113 | 130700 | 3102755580 | 2850 | 2850 | 2855 | 2845 | 3179 |
| 345 | 20250113 | 130600 | 3093690545 | 2845 | 2840 | 2865 | 2840 | 13334 |
| 346 | 20250113 | 130500 | 3055662985 | 2835 | 2855 | 2855 | 2835 | 10611 |
| 347 | 20250113 | 130400 | 3025543990 | 2850 | 2860 | 2860 | 2850 | 6503 |
| 348 | 20250113 | 130300 | 3006982830 | 2860 | 2865 | 2870 | 2860 | 6501 |
| 349 | 20250113 | 130200 | 2988361070 | 2870 | 2865 | 2870 | 2860 | 9741 |
| 350 | 20250113 | 130100 | 2960463130 | 2865 | 2865 | 2870 | 2855 | 32282 |
| 351 | 20250113 | 130000 | 2867940010 | 2860 | 2850 | 2865 | 2845 | 27425 |
| 352 | 20250113 | 125900 | 2789579145 | 2850 | 2840 | 2855 | 2830 | 14218 |
| 353 | 20250113 | 125800 | 2749130805 | 2840 | 2825 | 2840 | 2825 | 7421 |
| 354 | 20250113 | 125700 | 2728073245 | 2825 | 2835 | 2835 | 2820 | 6138 |
| 355 | 20250113 | 125600 | 2710711635 | 2840 | 2840 | 2840 | 2835 | 3119 |
| 356 | 20250113 | 125500 | 2701863490 | 2840 | 2835 | 2840 | 2830 | 4047 |
| 357 | 20250113 | 125400 | 2690381690 | 2835 | 2840 | 2840 | 2835 | 1766 |
| 358 | 20250113 | 125300 | 2685373025 | 2840 | 2840 | 2845 | 2835 | 982 |
| 359 | 20250113 | 125200 | 2682584650 | 2845 | 2855 | 2855 | 2840 | 9240 |
| 360 | 20250113 | 125100 | 2656275710 | 2855 | 2825 | 2855 | 2825 | 42543 |
| 361 | 20250113 | 125000 | 2535445785 | 2825 | 2820 | 2825 | 2820 | 2521 |
| 362 | 20250113 | 124900 | 2528335965 | 2820 | 2820 | 2820 | 2820 | 4529 |
| 363 | 20250113 | 124800 | 2515564185 | 2820 | 2815 | 2820 | 2805 | 9629 |
| 364 | 20250113 | 124700 | 2488519540 | 2815 | 2815 | 2820 | 2815 | 273 |
| 365 | 20250113 | 124600 | 2487750420 | 2815 | 2825 | 2825 | 2815 | 1149 |
| 366 | 20250113 | 124500 | 2484504505 | 2825 | 2820 | 2825 | 2820 | 4526 |
| 367 | 20250113 | 124400 | 2471720125 | 2820 | 2820 | 2820 | 2820 | 1003 |
| 368 | 20250113 | 124300 | 2468891665 | 2820 | 2820 | 2820 | 2820 | 222 |
| 369 | 20250113 | 124200 | 2468265625 | 2820 | 2815 | 2825 | 2815 | 4516 |
| 370 | 20250113 | 124100 | 2455537285 | 2815 | 2805 | 2815 | 2805 | 659 |
| 371 | 20250113 | 124000 | 2453682445 | 2815 | 2810 | 2815 | 2810 | 632 |
| 372 | 20250113 | 123900 | 2451903770 | 2810 | 2810 | 2810 | 2805 | 2185 |
| 373 | 20250113 | 123800 | 2445768435 | 2810 | 2815 | 2815 | 2810 | 649 |
| 374 | 20250113 | 123700 | 2443941550 | 2815 | 2815 | 2815 | 2815 | 989 |
| 375 | 20250113 | 123600 | 2441157515 | 2815 | 2815 | 2815 | 2815 | 1408 |
| 376 | 20250113 | 123500 | 2437193995 | 2820 | 2820 | 2820 | 2815 | 70 |
| 377 | 20250113 | 123400 | 2436996745 | 2815 | 2815 | 2820 | 2815 | 394 |
| 378 | 20250113 | 123300 | 2435886935 | 2815 | 2820 | 2820 | 2815 | 573 |
| 379 | 20250113 | 123200 | 2434272885 | 2820 | 2820 | 2825 | 2820 | 758 |
| 380 | 20250113 | 123100 | 2432133560 | 2820 | 2825 | 2825 | 2815 | 1895 |
| 381 | 20250113 | 123000 | 2426788410 | 2825 | 2825 | 2825 | 2820 | 3977 |
| 382 | 20250113 | 122900 | 2415554385 | 2830 | 2840 | 2840 | 2825 | 4362 |
| 383 | 20250113 | 122800 | 2403203855 | 2840 | 2825 | 2840 | 2825 | 23092 |
| 384 | 20250113 | 122700 | 2337818815 | 2825 | 2815 | 2830 | 2815 | 20713 |
| 385 | 20250113 | 122600 | 2279357200 | 2815 | 2815 | 2815 | 2815 | 1430 |
| 386 | 20250113 | 122500 | 2275331750 | 2810 | 2810 | 2815 | 2810 | 2623 |
| 387 | 20250113 | 122400 | 2267958865 | 2810 | 2810 | 2810 | 2810 | 1118 |
| 388 | 20250113 | 122300 | 2264817285 | 2805 | 2805 | 2805 | 2805 | 0 |
| 389 | 20250113 | 122200 | 2264817285 | 2805 | 2805 | 2805 | 2805 | 1185 |
| 390 | 20250113 | 122100 | 2261493360 | 2805 | 2810 | 2810 | 2805 | 265 |
| 391 | 20250113 | 122000 | 2260750030 | 2800 | 2805 | 2805 | 2800 | 2610 |
| 392 | 20250113 | 121900 | 2253430045 | 2810 | 2815 | 2815 | 2810 | 3027 |
| 393 | 20250113 | 121800 | 2244923675 | 2815 | 2815 | 2815 | 2815 | 1500 |
| 394 | 20250113 | 121700 | 2240701175 | 2815 | 2815 | 2815 | 2810 | 5559 |
| 395 | 20250113 | 121600 | 2225059080 | 2820 | 2810 | 2820 | 2810 | 9266 |
| 396 | 20250113 | 121500 | 2198965865 | 2810 | 2800 | 2815 | 2800 | 13646 |
| 397 | 20250113 | 121400 | 2160632130 | 2800 | 2795 | 2800 | 2790 | 13490 |
| 398 | 20250113 | 121300 | 2122866835 | 2795 | 2790 | 2795 | 2790 | 1840 |
| 399 | 20250113 | 121200 | 2117724185 | 2795 | 2795 | 2795 | 2795 | 0 |
| 400 | 20250113 | 121100 | 2117724185 | 2795 | 2795 | 2795 | 2795 | 289 |
| 401 | 20250113 | 121000 | 2116916430 | 2790 | 2790 | 2790 | 2790 | 511 |
| 402 | 20250113 | 120900 | 2115490740 | 2785 | 2795 | 2795 | 2785 | 4102 |
| 403 | 20250113 | 120800 | 2104044160 | 2795 | 2790 | 2795 | 2790 | 3113 |
| 404 | 20250113 | 120700 | 2095356200 | 2790 | 2790 | 2790 | 2790 | 1700 |
| 405 | 20250113 | 120600 | 2090613200 | 2790 | 2785 | 2790 | 2785 | 351 |
| 406 | 20250113 | 120500 | 2089634165 | 2785 | 2785 | 2785 | 2785 | 0 |
| 407 | 20250113 | 120400 | 2089634165 | 2785 | 2785 | 2785 | 2785 | 29 |
| 408 | 20250113 | 120300 | 2089553400 | 2785 | 2785 | 2785 | 2785 | 122 |
| 409 | 20250113 | 120200 | 2089213630 | 2785 | 2785 | 2785 | 2785 | 750 |
| 410 | 20250113 | 120100 | 2087124880 | 2785 | 2790 | 2790 | 2785 | 1313 |
| 411 | 20250113 | 120000 | 2083465650 | 2790 | 2790 | 2790 | 2790 | 659 |
| 412 | 20250113 | 115900 | 2081627040 | 2790 | 2790 | 2790 | 2790 | 1 |
| 413 | 20250113 | 115800 | 2081624250 | 2790 | 2795 | 2795 | 2790 | 135 |
| 414 | 20250113 | 115700 | 2081247425 | 2795 | 2790 | 2795 | 2790 | 1250 |
| 415 | 20250113 | 115600 | 2077754675 | 2790 | 2780 | 2790 | 2780 | 6057 |
| 416 | 20250113 | 115500 | 2060889700 | 2780 | 2775 | 2780 | 2775 | 3141 |
| 417 | 20250113 | 115400 | 2052164195 | 2775 | 2770 | 2775 | 2770 | 1524 |
| 418 | 20250113 | 115300 | 2047938095 | 2775 | 2775 | 2775 | 2775 | 103 |
| 419 | 20250113 | 115200 | 2047652270 | 2775 | 2775 | 2775 | 2775 | 1 |
| 420 | 20250113 | 115100 | 2047649495 | 2775 | 2775 | 2780 | 2775 | 693 |
| 421 | 20250113 | 115000 | 2045726415 | 2780 | 2775 | 2780 | 2775 | 3774 |
| 422 | 20250113 | 114900 | 2035253455 | 2775 | 2775 | 2775 | 2775 | 65 |
| 423 | 20250113 | 114800 | 2035073080 | 2775 | 2775 | 2775 | 2775 | 54 |
| 424 | 20250113 | 114700 | 2034923230 | 2780 | 2780 | 2780 | 2770 | 17 |
| 425 | 20250113 | 114600 | 2034876070 | 2780 | 2775 | 2780 | 2775 | 1129 |
| 426 | 20250113 | 114500 | 2031743090 | 2775 | 2775 | 2775 | 2775 | 0 |
| 427 | 20250113 | 114400 | 2031743090 | 2775 | 2770 | 2775 | 2770 | 24 |
| 428 | 20250113 | 114300 | 2031676605 | 2775 | 2775 | 2775 | 2770 | 449 |
| 429 | 20250113 | 114200 | 2030430645 | 2775 | 2770 | 2775 | 2770 | 227 |
| 430 | 20250113 | 114100 | 2029801845 | 2775 | 2775 | 2775 | 2770 | 604 |
| 431 | 20250113 | 114000 | 2028128245 | 2775 | 2775 | 2775 | 2775 | 100 |
| 432 | 20250113 | 113900 | 2027850745 | 2780 | 2780 | 2780 | 2780 | 1216 |
| 433 | 20250113 | 113800 | 2024470265 | 2780 | 2780 | 2780 | 2780 | 3 |
| 434 | 20250113 | 113700 | 2024461925 | 2780 | 2780 | 2780 | 2780 | 2 |
| 435 | 20250113 | 113600 | 2024456365 | 2780 | 2780 | 2780 | 2780 | 0 |
| 436 | 20250113 | 113500 | 2024456365 | 2780 | 2775 | 2780 | 2770 | 66 |
| 437 | 20250113 | 113400 | 2024272990 | 2780 | 2775 | 2780 | 2775 | 2158 |
| 438 | 20250113 | 113300 | 2018284505 | 2775 | 2775 | 2775 | 2770 | 100 |
| 439 | 20250113 | 113200 | 2018007480 | 2775 | 2775 | 2775 | 2775 | 2004 |
| 440 | 20250113 | 113100 | 2012446380 | 2775 | 2770 | 2775 | 2765 | 72 |
| 441 | 20250113 | 113000 | 2012247230 | 2770 | 2770 | 2775 | 2770 | 762 |
| 442 | 20250113 | 112900 | 2010136290 | 2770 | 2770 | 2775 | 2770 | 1055 |
| 443 | 20250113 | 112800 | 2007213930 | 2770 | 2770 | 2770 | 2765 | 54 |
| 444 | 20250113 | 112700 | 2007064610 | 2770 | 2765 | 2775 | 2765 | 993 |
| 445 | 20250113 | 112600 | 2004315840 | 2775 | 2770 | 2775 | 2770 | 625 |
| 446 | 20250113 | 112500 | 2002584575 | 2770 | 2770 | 2770 | 2770 | 38 |
| 447 | 20250113 | 112400 | 2002479315 | 2770 | 2765 | 2775 | 2765 | 1669 |
| 448 | 20250113 | 112300 | 1997859055 | 2765 | 2770 | 2775 | 2765 | 82 |
| 449 | 20250113 | 112200 | 1997631915 | 2770 | 2770 | 2770 | 2770 | 50 |
| 450 | 20250113 | 112100 | 1997493415 | 2770 | 2770 | 2770 | 2770 | 4 |
| 451 | 20250113 | 112000 | 1997482335 | 2770 | 2765 | 2770 | 2765 | 73 |
| 452 | 20250113 | 111900 | 1997280485 | 2775 | 2770 | 2775 | 2770 | 1164 |
| 453 | 20250113 | 111800 | 1994056195 | 2780 | 2780 | 2780 | 2780 | 0 |
| 454 | 20250113 | 111700 | 1994056195 | 2780 | 2770 | 2780 | 2770 | 2278 |
| 455 | 20250113 | 111600 | 1987746120 | 2780 | 2780 | 2780 | 2780 | 0 |
| 456 | 20250113 | 111500 | 1987746120 | 2780 | 2780 | 2780 | 2780 | 0 |
| 457 | 20250113 | 111400 | 1987746120 | 2780 | 2775 | 2780 | 2770 | 1758 |
| 458 | 20250113 | 111300 | 1982867840 | 2780 | 2780 | 2780 | 2780 | 1 |
| 459 | 20250113 | 111200 | 1982865060 | 2780 | 2775 | 2785 | 2775 | 202 |
| 460 | 20250113 | 111100 | 1982304495 | 2785 | 2785 | 2785 | 2785 | 9 |
| 461 | 20250113 | 111000 | 1982279430 | 2785 | 2775 | 2785 | 2775 | 1392 |
| 462 | 20250113 | 110900 | 1978413925 | 2775 | 2775 | 2775 | 2775 | 559 |
| 463 | 20250113 | 110800 | 1976862700 | 2775 | 2780 | 2780 | 2775 | 1050 |
| 464 | 20250113 | 110700 | 1973948700 | 2780 | 2780 | 2780 | 2780 | 0 |
| 465 | 20250113 | 110600 | 1973948700 | 2780 | 2780 | 2780 | 2780 | 2186 |
| 466 | 20250113 | 110500 | 1967871620 | 2785 | 2785 | 2785 | 2780 | 1114 |
| 467 | 20250113 | 110400 | 1964770820 | 2785 | 2775 | 2785 | 2775 | 1016 |
| 468 | 20250113 | 110300 | 1961948040 | 2775 | 2775 | 2775 | 2775 | 1310 |
| 469 | 20250113 | 110200 | 1958312790 | 2775 | 2765 | 2775 | 2765 | 2014 |
| 470 | 20250113 | 110100 | 1952736620 | 2770 | 2770 | 2770 | 2760 | 670 |
| 471 | 20250113 | 110000 | 1950884205 | 2770 | 2760 | 2770 | 2760 | 16 |
| 472 | 20250113 | 105900 | 1950839895 | 2770 | 2770 | 2770 | 2770 | 10 |
| 473 | 20250113 | 105800 | 1950812195 | 2770 | 2760 | 2770 | 2760 | 862 |
| 474 | 20250113 | 105700 | 1948433045 | 2770 | 2765 | 2770 | 2760 | 273 |
| 475 | 20250113 | 105600 | 1947678445 | 2770 | 2770 | 2770 | 2770 | 0 |
| 476 | 20250113 | 105500 | 1947678445 | 2770 | 2770 | 2770 | 2760 | 142 |
| 477 | 20250113 | 105400 | 1947286415 | 2770 | 2765 | 2770 | 2765 | 1715 |
| 478 | 20250113 | 105300 | 1942544130 | 2765 | 2770 | 2775 | 2765 | 3638 |
| 479 | 20250113 | 105200 | 1932466920 | 2770 | 2770 | 2775 | 2765 | 3287 |
| 480 | 20250113 | 105100 | 1923362720 | 2770 | 2765 | 2770 | 2765 | 1192 |
| 481 | 20250113 | 105000 | 1920066780 | 2765 | 2770 | 2770 | 2765 | 357 |
| 482 | 20250113 | 104900 | 1919077955 | 2770 | 2770 | 2770 | 2770 | 2202 |
| 483 | 20250113 | 104800 | 1912978415 | 2770 | 2770 | 2770 | 2770 | 4405 |
| 484 | 20250113 | 104700 | 1900776565 | 2775 | 2785 | 2785 | 2775 | 2873 |
| 485 | 20250113 | 104600 | 1892802060 | 2785 | 2780 | 2785 | 2780 | 74 |
| 486 | 20250113 | 104500 | 1892596305 | 2780 | 2780 | 2780 | 2780 | 5836 |
| 487 | 20250113 | 104400 | 1876372225 | 2780 | 2790 | 2790 | 2780 | 681 |
| 488 | 20250113 | 104300 | 1874472245 | 2785 | 2790 | 2790 | 2785 | 639 |
| 489 | 20250113 | 104200 | 1872691230 | 2790 | 2780 | 2790 | 2780 | 1212 |
| 490 | 20250113 | 104100 | 1869309900 | 2780 | 2780 | 2780 | 2780 | 3500 |
| 491 | 20250113 | 104000 | 1859579900 | 2790 | 2790 | 2790 | 2790 | 3635 |
| 492 | 20250113 | 103900 | 1849438250 | 2790 | 2790 | 2790 | 2790 | 0 |
| 493 | 20250113 | 103800 | 1849438250 | 2790 | 2790 | 2790 | 2780 | 630 |
| 494 | 20250113 | 103700 | 1847686515 | 2785 | 2785 | 2785 | 2785 | 2856 |
| 495 | 20250113 | 103600 | 1839732555 | 2785 | 2785 | 2785 | 2785 | 694 |
| 496 | 20250113 | 103500 | 1837799765 | 2785 | 2785 | 2790 | 2785 | 2693 |
| 497 | 20250113 | 103400 | 1830299660 | 2785 | 2795 | 2795 | 2785 | 6236 |
| 498 | 20250113 | 103300 | 1812889925 | 2795 | 2800 | 2800 | 2795 | 57 |
| 499 | 20250113 | 103200 | 1812730335 | 2800 | 2805 | 2810 | 2800 | 9396 |
| 500 | 20250113 | 103100 | 1786410425 | 2805 | 2790 | 2805 | 2790 | 2471 |
| 501 | 20250113 | 103000 | 1779488305 | 2790 | 2795 | 2805 | 2790 | 3381 |
| 502 | 20250113 | 102900 | 1770025415 | 2790 | 2790 | 2790 | 2790 | 3301 |
| 503 | 20250113 | 102800 | 1760815625 | 2790 | 2800 | 2800 | 2790 | 19346 |
| 504 | 20250113 | 102700 | 1706674630 | 2800 | 2805 | 2805 | 2800 | 2710 |
| 505 | 20250113 | 102600 | 1699073450 | 2810 | 2805 | 2815 | 2805 | 157 |
| 506 | 20250113 | 102500 | 1698632580 | 2810 | 2810 | 2810 | 2805 | 2338 |
| 507 | 20250113 | 102400 | 1692064290 | 2810 | 2810 | 2815 | 2810 | 216 |
| 508 | 20250113 | 102300 | 1691457325 | 2815 | 2810 | 2815 | 2810 | 2886 |
| 509 | 20250113 | 102200 | 1683335855 | 2815 | 2810 | 2815 | 2810 | 1231 |
| 510 | 20250113 | 102100 | 1679871090 | 2810 | 2810 | 2810 | 2805 | 2390 |
| 511 | 20250113 | 102000 | 1673162120 | 2805 | 2815 | 2815 | 2805 | 3094 |
| 512 | 20250113 | 101900 | 1664479640 | 2815 | 2815 | 2815 | 2805 | 15265 |
| 513 | 20250113 | 101800 | 1621532380 | 2820 | 2820 | 2820 | 2820 | 1534 |
| 514 | 20250113 | 101700 | 1617206500 | 2820 | 2815 | 2825 | 2815 | 1047 |
| 515 | 20250113 | 101600 | 1614257545 | 2820 | 2825 | 2825 | 2815 | 840 |
| 516 | 20250113 | 101500 | 1611890315 | 2815 | 2820 | 2825 | 2815 | 5208 |
| 517 | 20250113 | 101400 | 1597209455 | 2815 | 2820 | 2820 | 2815 | 399 |
| 518 | 20250113 | 101300 | 1596084560 | 2820 | 2820 | 2825 | 2815 | 9677 |
| 519 | 20250113 | 101200 | 1568797030 | 2825 | 2820 | 2825 | 2815 | 3950 |
| 520 | 20250113 | 101100 | 1557655345 | 2820 | 2820 | 2820 | 2815 | 2314 |
| 521 | 20250113 | 101000 | 1551137145 | 2820 | 2820 | 2820 | 2815 | 7273 |
| 522 | 20250113 | 100900 | 1530628300 | 2820 | 2825 | 2830 | 2815 | 14526 |
| 523 | 20250113 | 100800 | 1489648655 | 2820 | 2810 | 2825 | 2810 | 11648 |
| 524 | 20250113 | 100700 | 1456831755 | 2815 | 2815 | 2815 | 2805 | 4127 |
| 525 | 20250113 | 100600 | 1445224420 | 2815 | 2810 | 2815 | 2810 | 12517 |
| 526 | 20250113 | 100500 | 1410021750 | 2805 | 2805 | 2815 | 2805 | 10828 |
| 527 | 20250113 | 100400 | 1379609095 | 2805 | 2805 | 2805 | 2800 | 2957 |
| 528 | 20250113 | 100300 | 1371317505 | 2805 | 2810 | 2810 | 2800 | 5196 |
| 529 | 20250113 | 100200 | 1356742945 | 2805 | 2795 | 2810 | 2795 | 7632 |
| 530 | 20250113 | 100100 | 1335363035 | 2795 | 2805 | 2805 | 2790 | 6590 |
| 531 | 20250113 | 100000 | 1316928975 | 2805 | 2800 | 2805 | 2795 | 16593 |
| 532 | 20250113 | 095900 | 1270471750 | 2800 | 2795 | 2805 | 2795 | 4144 |
| 533 | 20250113 | 095800 | 1258860410 | 2795 | 2795 | 2805 | 2790 | 8947 |
| 534 | 20250113 | 095700 | 1233813480 | 2795 | 2790 | 2805 | 2790 | 19127 |
| 535 | 20250113 | 095600 | 1180275000 | 2785 | 2760 | 2790 | 2760 | 4456 |
| 536 | 20250113 | 095500 | 1167885630 | 2775 | 2775 | 2775 | 2775 | 2070 |
| 537 | 20250113 | 095400 | 1162141380 | 2775 | 2765 | 2775 | 2755 | 7751 |
| 538 | 20250113 | 095300 | 1140676710 | 2770 | 2770 | 2775 | 2755 | 8174 |
| 539 | 20250113 | 095200 | 1118111495 | 2770 | 2770 | 2770 | 2770 | 100 |
| 540 | 20250113 | 095100 | 1117834495 | 2780 | 2770 | 2780 | 2770 | 103 |
| 541 | 20250113 | 095000 | 1117549165 | 2770 | 2775 | 2780 | 2770 | 1791 |
| 542 | 20250113 | 094900 | 1112577950 | 2775 | 2780 | 2780 | 2770 | 3058 |
| 543 | 20250113 | 094800 | 1104099870 | 2780 | 2780 | 2785 | 2775 | 1391 |
| 544 | 20250113 | 094700 | 1100233220 | 2780 | 2775 | 2785 | 2775 | 2667 |
| 545 | 20250113 | 094600 | 1092820165 | 2775 | 2780 | 2780 | 2775 | 3858 |
| 546 | 20250113 | 094500 | 1082098040 | 2785 | 2790 | 2790 | 2785 | 399 |
| 547 | 20250113 | 094400 | 1080986120 | 2790 | 2785 | 2790 | 2785 | 1307 |
| 548 | 20250113 | 094300 | 1077345975 | 2780 | 2785 | 2790 | 2780 | 2395 |
| 549 | 20250113 | 094200 | 1070674105 | 2785 | 2785 | 2790 | 2780 | 4702 |
| 550 | 20250113 | 094100 | 1057569285 | 2785 | 2800 | 2800 | 2785 | 6100 |
| 551 | 20250113 | 094000 | 1040552695 | 2800 | 2795 | 2800 | 2790 | 3694 |
| 552 | 20250113 | 093900 | 1030224930 | 2795 | 2795 | 2800 | 2790 | 491 |
| 553 | 20250113 | 093800 | 1028852395 | 2785 | 2800 | 2810 | 2780 | 61377 |
| 554 | 20250113 | 093700 | 856983850 | 2805 | 2780 | 2810 | 2780 | 21528 |
| 555 | 20250113 | 093600 | 796820615 | 2780 | 2790 | 2790 | 2780 | 3709 |
| 556 | 20250113 | 093500 | 786500330 | 2785 | 2780 | 2790 | 2780 | 10382 |
| 557 | 20250113 | 093400 | 757608160 | 2775 | 2775 | 2780 | 2775 | 2252 |
| 558 | 20250113 | 093300 | 751352570 | 2780 | 2785 | 2785 | 2775 | 9174 |
| 559 | 20250113 | 093200 | 725818330 | 2785 | 2760 | 2785 | 2760 | 24578 |
| 560 | 20250113 | 093100 | 657527900 | 2760 | 2770 | 2770 | 2760 | 443 |
| 561 | 20250113 | 093000 | 656303990 | 2770 | 2770 | 2770 | 2760 | 926 |
| 562 | 20250113 | 092900 | 653742530 | 2765 | 2765 | 2770 | 2765 | 7051 |
| 563 | 20250113 | 092800 | 634228515 | 2765 | 2760 | 2770 | 2760 | 4733 |
| 564 | 20250113 | 092700 | 621134060 | 2765 | 2760 | 2765 | 2760 | 2915 |
| 565 | 20250113 | 092600 | 613079085 | 2765 | 2750 | 2765 | 2750 | 9200 |
| 566 | 20250113 | 092500 | 587728650 | 2750 | 2750 | 2750 | 2745 | 5033 |
| 567 | 20250113 | 092400 | 573894330 | 2750 | 2755 | 2760 | 2750 | 4113 |
| 568 | 20250113 | 092300 | 562576650 | 2755 | 2760 | 2760 | 2750 | 2665 |
| 569 | 20250113 | 092200 | 555232470 | 2750 | 2755 | 2760 | 2745 | 3181 |
| 570 | 20250113 | 092100 | 546472745 | 2755 | 2765 | 2765 | 2750 | 2073 |
| 571 | 20250113 | 092000 | 540754840 | 2765 | 2765 | 2770 | 2765 | 2631 |
| 572 | 20250113 | 091900 | 533469560 | 2765 | 2775 | 2775 | 2750 | 9030 |
| 573 | 20250113 | 091800 | 508562705 | 2770 | 2770 | 2775 | 2770 | 4068 |
| 574 | 20250113 | 091700 | 497281220 | 2770 | 2775 | 2780 | 2765 | 5908 |
| 575 | 20250113 | 091600 | 480939580 | 2780 | 2770 | 2780 | 2770 | 21262 |
| 576 | 20250113 | 091500 | 421944485 | 2775 | 2770 | 2775 | 2765 | 17742 |
| 577 | 20250113 | 091400 | 372781385 | 2765 | 2770 | 2770 | 2760 | 5946 |
| 578 | 20250113 | 091300 | 356320150 | 2770 | 2765 | 2770 | 2755 | 17253 |
| 579 | 20250113 | 091200 | 308614630 | 2765 | 2750 | 2765 | 2745 | 10031 |
| 580 | 20250113 | 091100 | 280967820 | 2755 | 2745 | 2760 | 2745 | 4688 |
| 581 | 20250113 | 091000 | 268065255 | 2745 | 2715 | 2745 | 2715 | 26022 |
| 582 | 20250113 | 090900 | 196832170 | 2705 | 2705 | 2710 | 2705 | 1764 |
| 583 | 20250113 | 090800 | 192060050 | 2705 | 2720 | 2720 | 2705 | 1051 |
| 584 | 20250113 | 090700 | 189217080 | 2720 | 2715 | 2725 | 2705 | 1540 |
| 585 | 20250113 | 090600 | 185037045 | 2725 | 2720 | 2725 | 2720 | 1146 |
| 586 | 20250113 | 090500 | 181919900 | 2725 | 2715 | 2725 | 2715 | 1236 |
| 587 | 20250113 | 090400 | 178559990 | 2720 | 2710 | 2720 | 2700 | 1701 |
| 588 | 20250113 | 090300 | 173944490 | 2705 | 2705 | 2720 | 2700 | 3712 |
| 589 | 20250113 | 090200 | 163906685 | 2715 | 2730 | 2730 | 2710 | 7123 |
| 590 | 20250113 | 090100 | 144567800 | 2715 | 2755 | 2755 | 2715 | 14310 |
| 591 | 20250113 | 090000 | 105528715 | 2745 | 2750 | 2775 | 2745 | 37700 |