31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 184900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 7576 |
| 3 | 20240502 | 184800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 4 | 20240502 | 184700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 5 | 20240502 | 184600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 6 | 20240502 | 184500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 7 | 20240502 | 184400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 8 | 20240502 | 184300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 9 | 20240502 | 184200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 10 | 20240502 | 184100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 11 | 20240502 | 184000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 12 | 20240502 | 183900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 13 | 20240502 | 183800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 14 | 20240502 | 183700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 15 | 20240502 | 183600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 16 | 20240502 | 183500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 17 | 20240502 | 183400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 18 | 20240502 | 183300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 19 | 20240502 | 183200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 20 | 20240502 | 183100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 21 | 20240502 | 183000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 22 | 20240502 | 182900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 23 | 20240502 | 182800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 24 | 20240502 | 182700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 25 | 20240502 | 182600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 26 | 20240502 | 182500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 27 | 20240502 | 182400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 28 | 20240502 | 182300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 29 | 20240502 | 182200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 30 | 20240502 | 182100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 31 | 20240502 | 182000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 32 | 20240502 | 181900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 7576 |
| 33 | 20240502 | 181800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 34 | 20240502 | 181700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 35 | 20240502 | 181600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 36 | 20240502 | 181500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 37 | 20240502 | 181400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 38 | 20240502 | 181300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 39 | 20240502 | 181200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 40 | 20240502 | 181100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 41 | 20240502 | 181000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 42 | 20240502 | 180900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 43 | 20240502 | 180800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 44 | 20240502 | 180700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 45 | 20240502 | 180600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 46 | 20240502 | 180500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 47 | 20240502 | 180400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 48 | 20240502 | 180300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 49 | 20240502 | 180200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 50 | 20240502 | 180100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 51 | 20240502 | 180000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 52 | 20240502 | 175900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 53 | 20240502 | 175800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 54 | 20240502 | 175700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 55 | 20240502 | 175600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 56 | 20240502 | 175500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 57 | 20240502 | 175400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 58 | 20240502 | 175300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 59 | 20240502 | 175200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 60 | 20240502 | 175100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 61 | 20240502 | 175000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 62 | 20240502 | 174900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 7576 |
| 63 | 20240502 | 174800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 64 | 20240502 | 174700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 65 | 20240502 | 174600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 66 | 20240502 | 174500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 67 | 20240502 | 174400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 68 | 20240502 | 174300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 69 | 20240502 | 174200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 70 | 20240502 | 174100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 71 | 20240502 | 174000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 72 | 20240502 | 173900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 73 | 20240502 | 173800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 74 | 20240502 | 173700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 75 | 20240502 | 173600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 76 | 20240502 | 173500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 77 | 20240502 | 173400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 78 | 20240502 | 173300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 79 | 20240502 | 173200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 80 | 20240502 | 173100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 81 | 20240502 | 173000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 82 | 20240502 | 172900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 83 | 20240502 | 172800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 84 | 20240502 | 172700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 85 | 20240502 | 172600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 86 | 20240502 | 172500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 87 | 20240502 | 172400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 88 | 20240502 | 172300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 89 | 20240502 | 172200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 90 | 20240502 | 172100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 91 | 20240502 | 172000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 92 | 20240502 | 171900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 7576 |
| 93 | 20240502 | 171800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 94 | 20240502 | 171700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 95 | 20240502 | 171600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 96 | 20240502 | 171500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 97 | 20240502 | 171400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 98 | 20240502 | 171300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 99 | 20240502 | 171200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 100 | 20240502 | 171100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 101 | 20240502 | 171000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 102 | 20240502 | 170900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 103 | 20240502 | 170800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 104 | 20240502 | 170700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 105 | 20240502 | 170600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 106 | 20240502 | 170500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 107 | 20240502 | 170400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 108 | 20240502 | 170300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 109 | 20240502 | 170200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 110 | 20240502 | 170100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 111 | 20240502 | 170000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 112 | 20240502 | 165900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 113 | 20240502 | 165800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 114 | 20240502 | 165700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 115 | 20240502 | 165600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 116 | 20240502 | 165500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 117 | 20240502 | 165400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 118 | 20240502 | 165300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 119 | 20240502 | 165200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 120 | 20240502 | 165100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 121 | 20240502 | 165000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 122 | 20240502 | 164900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 7576 |
| 123 | 20240502 | 164800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 124 | 20240502 | 164700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 125 | 20240502 | 164600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 126 | 20240502 | 164500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 127 | 20240502 | 164400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 128 | 20240502 | 164300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 129 | 20240502 | 164200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 130 | 20240502 | 164100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 131 | 20240502 | 164000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 132 | 20240502 | 163900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 133 | 20240502 | 163800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 134 | 20240502 | 163700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 135 | 20240502 | 163600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 136 | 20240502 | 163500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 137 | 20240502 | 163400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 138 | 20240502 | 163300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 139 | 20240502 | 163200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 140 | 20240502 | 163100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 141 | 20240502 | 163000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 142 | 20240502 | 162900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 143 | 20240502 | 162800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 144 | 20240502 | 162700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 145 | 20240502 | 162600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 146 | 20240502 | 162500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 147 | 20240502 | 162400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 148 | 20240502 | 162300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 149 | 20240502 | 162200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 150 | 20240502 | 162100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 151 | 20240502 | 162000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 152 | 20240502 | 161900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 7576 |
| 153 | 20240502 | 161800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 154 | 20240502 | 161700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 155 | 20240502 | 161600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 156 | 20240502 | 161500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 157 | 20240502 | 161400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 158 | 20240502 | 161300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 159 | 20240502 | 161200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 160 | 20240502 | 161100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 161 | 20240502 | 161000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 162 | 20240502 | 160900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 163 | 20240502 | 160800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 164 | 20240502 | 160700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 165 | 20240502 | 160600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 166 | 20240502 | 160500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 167 | 20240502 | 160400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 168 | 20240502 | 160300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 169 | 20240502 | 160200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 170 | 20240502 | 160100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 171 | 20240502 | 160000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 172 | 20240502 | 155900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 173 | 20240502 | 155800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 174 | 20240502 | 155700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 175 | 20240502 | 155600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 176 | 20240502 | 155500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 177 | 20240502 | 155400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 178 | 20240502 | 155300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 179 | 20240502 | 155200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 180 | 20240502 | 155100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 181 | 20240502 | 155000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 182 | 20240502 | 154900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 7576 |
| 183 | 20240502 | 154800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20240502 | 154700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20240502 | 154600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20240502 | 154500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20240502 | 154400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20240502 | 154300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20240502 | 154200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20240502 | 154100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20240502 | 154000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20240502 | 153900 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20240502 | 153800 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20240502 | 153700 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20240502 | 153600 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20240502 | 153500 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20240502 | 153400 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20240502 | 153300 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20240502 | 153200 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20240502 | 153100 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20240502 | 153000 | 3210172270 | 19890 | 19890 | 19890 | 19890 | 7576 |
| 202 | 20240502 | 152900 | 3059485630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20240502 | 152800 | 3059485630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20240502 | 152700 | 3059485630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20240502 | 152600 | 3059485630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20240502 | 152500 | 3059485630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20240502 | 152400 | 3059485630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20240502 | 152300 | 3059485630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20240502 | 152200 | 3059485630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20240502 | 152100 | 3059485630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20240502 | 152000 | 3059485630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20240502 | 151900 | 3059485630 | 19890 | 19890 | 19900 | 19890 | 783 |
| 213 | 20240502 | 151800 | 3043907180 | 19900 | 19900 | 19910 | 19890 | 453 |
| 214 | 20240502 | 151700 | 3034894380 | 19890 | 19890 | 19900 | 19890 | 1116 |
| 215 | 20240502 | 151600 | 3012687480 | 19900 | 19900 | 19910 | 19890 | 682 |
| 216 | 20240502 | 151500 | 2999115700 | 19910 | 19910 | 19910 | 19900 | 165 |
| 217 | 20240502 | 151400 | 2995831730 | 19900 | 19900 | 19910 | 19900 | 386 |
| 218 | 20240502 | 151300 | 2988149540 | 19910 | 19910 | 19920 | 19900 | 322 |
| 219 | 20240502 | 151200 | 2981739380 | 19910 | 19920 | 19920 | 19910 | 117 |
| 220 | 20240502 | 151100 | 2979409730 | 19910 | 19920 | 19920 | 19910 | 24 |
| 221 | 20240502 | 151000 | 2978931670 | 19920 | 19910 | 19920 | 19910 | 77 |
| 222 | 20240502 | 150900 | 2977398280 | 19920 | 19920 | 19920 | 19910 | 50 |
| 223 | 20240502 | 150800 | 2976402360 | 19910 | 19910 | 19920 | 19900 | 231 |
| 224 | 20240502 | 150700 | 2971803180 | 19910 | 19910 | 19920 | 19900 | 1056 |
| 225 | 20240502 | 150600 | 2950776680 | 19910 | 19910 | 19910 | 19900 | 21 |
| 226 | 20240502 | 150500 | 2950358580 | 19900 | 19910 | 19910 | 19900 | 284 |
| 227 | 20240502 | 150400 | 2944706810 | 19910 | 19900 | 19910 | 19900 | 436 |
| 228 | 20240502 | 150300 | 2936026240 | 19910 | 19900 | 19910 | 19900 | 137 |
| 229 | 20240502 | 150200 | 2933298790 | 19900 | 19910 | 19910 | 19900 | 21 |
| 230 | 20240502 | 150100 | 2932880750 | 19910 | 19900 | 19910 | 19900 | 57 |
| 231 | 20240502 | 150000 | 2931746020 | 19900 | 19900 | 19920 | 19900 | 681 |
| 232 | 20240502 | 145900 | 2918188800 | 19900 | 19900 | 19910 | 19900 | 117 |
| 233 | 20240502 | 145800 | 2915860370 | 19900 | 19890 | 19910 | 19890 | 1632 |
| 234 | 20240502 | 145700 | 2883382000 | 19880 | 19890 | 19890 | 19880 | 1424 |
| 235 | 20240502 | 145600 | 2855059420 | 19900 | 19890 | 19900 | 19890 | 174 |
| 236 | 20240502 | 145500 | 2851598410 | 19900 | 19890 | 19900 | 19890 | 294 |
| 237 | 20240502 | 145400 | 2845750590 | 19890 | 19890 | 19900 | 19890 | 245 |
| 238 | 20240502 | 145300 | 2840877410 | 19900 | 19890 | 19900 | 19890 | 536 |
| 239 | 20240502 | 145200 | 2830212180 | 19900 | 19900 | 19910 | 19900 | 196 |
| 240 | 20240502 | 145100 | 2826311650 | 19910 | 19910 | 19910 | 19900 | 181 |
| 241 | 20240502 | 145000 | 2822709450 | 19900 | 19910 | 19910 | 19900 | 310 |
| 242 | 20240502 | 144900 | 2816540290 | 19900 | 19910 | 19910 | 19890 | 692 |
| 243 | 20240502 | 144800 | 2802765630 | 19900 | 19900 | 19910 | 19900 | 343 |
| 244 | 20240502 | 144700 | 2795939670 | 19910 | 19910 | 19910 | 19900 | 245 |
| 245 | 20240502 | 144600 | 2791063550 | 19910 | 19910 | 19910 | 19900 | 209 |
| 246 | 20240502 | 144500 | 2786903750 | 19900 | 19910 | 19920 | 19900 | 262 |
| 247 | 20240502 | 144400 | 2781687600 | 19920 | 19920 | 19930 | 19910 | 678 |
| 248 | 20240502 | 144300 | 2768179090 | 19910 | 19920 | 19930 | 19910 | 447 |
| 249 | 20240502 | 144200 | 2759276200 | 19920 | 19920 | 19930 | 19920 | 145 |
| 250 | 20240502 | 144100 | 2756387650 | 19920 | 19910 | 19920 | 19910 | 872 |
| 251 | 20240502 | 144000 | 2739019480 | 19910 | 19910 | 19920 | 19910 | 389 |
| 252 | 20240502 | 143900 | 2731273800 | 19920 | 19920 | 19920 | 19910 | 311 |
| 253 | 20240502 | 143800 | 2725080780 | 19910 | 19910 | 19920 | 19910 | 1027 |
| 254 | 20240502 | 143700 | 2704628250 | 19910 | 19920 | 19920 | 19910 | 285 |
| 255 | 20240502 | 143600 | 2698953550 | 19920 | 19910 | 19920 | 19910 | 261 |
| 256 | 20240502 | 143500 | 2693756350 | 19920 | 19920 | 19920 | 19910 | 189 |
| 257 | 20240502 | 143400 | 2689992840 | 19920 | 19920 | 19920 | 19910 | 349 |
| 258 | 20240502 | 143300 | 2683043300 | 19920 | 19920 | 19920 | 19910 | 300 |
| 259 | 20240502 | 143200 | 2677069800 | 19920 | 19910 | 19920 | 19900 | 288 |
| 260 | 20240502 | 143100 | 2671336960 | 19910 | 19900 | 19920 | 19900 | 2042 |
| 261 | 20240502 | 143000 | 2630683210 | 19910 | 19900 | 19910 | 19900 | 257 |
| 262 | 20240502 | 142900 | 2625568340 | 19910 | 19910 | 19910 | 19900 | 304 |
| 263 | 20240502 | 142800 | 2619516970 | 19920 | 19900 | 19920 | 19890 | 1095 |
| 264 | 20240502 | 142700 | 2597721010 | 19900 | 19910 | 19910 | 19890 | 487 |
| 265 | 20240502 | 142600 | 2588031770 | 19910 | 19900 | 19910 | 19900 | 239 |
| 266 | 20240502 | 142500 | 2583275020 | 19900 | 19910 | 19910 | 19900 | 255 |
| 267 | 20240502 | 142400 | 2578199620 | 19900 | 19900 | 19910 | 19900 | 337 |
| 268 | 20240502 | 142300 | 2571493080 | 19900 | 19920 | 19920 | 19900 | 335 |
| 269 | 20240502 | 142200 | 2564823310 | 19920 | 19910 | 19920 | 19910 | 315 |
| 270 | 20240502 | 142100 | 2558551010 | 19910 | 19920 | 19920 | 19910 | 329 |
| 271 | 20240502 | 142000 | 2552000430 | 19910 | 19920 | 19920 | 19910 | 176 |
| 272 | 20240502 | 141900 | 2548495880 | 19920 | 19920 | 19930 | 19920 | 287 |
| 273 | 20240502 | 141800 | 2542778630 | 19920 | 19930 | 19930 | 19920 | 207 |
| 274 | 20240502 | 141700 | 2538654720 | 19930 | 19930 | 19930 | 19920 | 207 |
| 275 | 20240502 | 141600 | 2534530680 | 19930 | 19930 | 19940 | 19920 | 373 |
| 276 | 20240502 | 141500 | 2527098880 | 19930 | 19920 | 19940 | 19910 | 959 |
| 277 | 20240502 | 141400 | 2507992670 | 19920 | 19900 | 19920 | 19900 | 517 |
| 278 | 20240502 | 141300 | 2497698960 | 19900 | 19910 | 19910 | 19900 | 434 |
| 279 | 20240502 | 141200 | 2489062030 | 19910 | 19910 | 19920 | 19900 | 114 |
| 280 | 20240502 | 141100 | 2486792360 | 19920 | 19940 | 19940 | 19920 | 21 |
| 281 | 20240502 | 141000 | 2486373960 | 19910 | 19900 | 19910 | 19900 | 396 |
| 282 | 20240502 | 140900 | 2478492610 | 19900 | 19900 | 19910 | 19890 | 297 |
| 283 | 20240502 | 140800 | 2472582320 | 19900 | 19930 | 19930 | 19900 | 242 |
| 284 | 20240502 | 140700 | 2467765700 | 19940 | 19890 | 19940 | 19890 | 1558 |
| 285 | 20240502 | 140600 | 2436739920 | 19890 | 19900 | 19900 | 19890 | 200 |
| 286 | 20240502 | 140500 | 2432761720 | 19910 | 19900 | 19910 | 19900 | 267 |
| 287 | 20240502 | 140400 | 2427448260 | 19910 | 19890 | 19910 | 19890 | 371 |
| 288 | 20240502 | 140300 | 2420065280 | 19900 | 19910 | 19910 | 19890 | 193 |
| 289 | 20240502 | 140200 | 2416224560 | 19910 | 19910 | 19910 | 19900 | 221 |
| 290 | 20240502 | 140100 | 2411826130 | 19900 | 19920 | 19920 | 19900 | 237 |
| 291 | 20240502 | 140000 | 2407108700 | 19920 | 19900 | 19920 | 19890 | 1722 |
| 292 | 20240502 | 135900 | 2372827640 | 19890 | 19890 | 19900 | 19890 | 350 |
| 293 | 20240502 | 135800 | 2365865170 | 19890 | 19900 | 19900 | 19880 | 483 |
| 294 | 20240502 | 135700 | 2356259160 | 19880 | 19890 | 19900 | 19880 | 300 |
| 295 | 20240502 | 135600 | 2350292030 | 19900 | 19890 | 19900 | 19880 | 1310 |
| 296 | 20240502 | 135500 | 2324234460 | 19880 | 19880 | 19890 | 19880 | 740 |
| 297 | 20240502 | 135400 | 2309523100 | 19880 | 19880 | 19890 | 19880 | 335 |
| 298 | 20240502 | 135300 | 2302862490 | 19880 | 19890 | 19890 | 19880 | 346 |
| 299 | 20240502 | 135200 | 2295983180 | 19880 | 19880 | 19890 | 19880 | 260 |
| 300 | 20240502 | 135100 | 2290813200 | 19880 | 19880 | 19890 | 19880 | 569 |
| 301 | 20240502 | 135000 | 2279501030 | 19870 | 19880 | 19880 | 19870 | 579 |
| 302 | 20240502 | 134900 | 2267991960 | 19870 | 19870 | 19880 | 19870 | 242 |
| 303 | 20240502 | 134800 | 2263183230 | 19870 | 19870 | 19880 | 19870 | 361 |
| 304 | 20240502 | 134700 | 2256006620 | 19870 | 19880 | 19890 | 19870 | 299 |
| 305 | 20240502 | 134600 | 2250062590 | 19890 | 19890 | 19890 | 19880 | 433 |
| 306 | 20240502 | 134500 | 2241452680 | 19880 | 19880 | 19890 | 19880 | 377 |
| 307 | 20240502 | 134400 | 2233957240 | 19880 | 19880 | 19890 | 19870 | 409 |
| 308 | 20240502 | 134300 | 2225826360 | 19880 | 19890 | 19890 | 19870 | 229 |
| 309 | 20240502 | 134200 | 2221274110 | 19890 | 19880 | 19900 | 19880 | 622 |
| 310 | 20240502 | 134100 | 2208904630 | 19880 | 19880 | 19890 | 19880 | 320 |
| 311 | 20240502 | 134000 | 2202542880 | 19890 | 19890 | 19890 | 19870 | 216 |
| 312 | 20240502 | 133900 | 2198248130 | 19890 | 19880 | 19890 | 19880 | 1052 |
| 313 | 20240502 | 133800 | 2177327710 | 19880 | 19880 | 19890 | 19860 | 403 |
| 314 | 20240502 | 133700 | 2169318140 | 19890 | 19890 | 19890 | 19880 | 875 |
| 315 | 20240502 | 133600 | 2151920050 | 19880 | 19890 | 19890 | 19880 | 414 |
| 316 | 20240502 | 133500 | 2143688730 | 19890 | 19840 | 19890 | 19840 | 1899 |
| 317 | 20240502 | 133400 | 2105969270 | 19850 | 19850 | 19860 | 19840 | 365 |
| 318 | 20240502 | 133300 | 2098725940 | 19840 | 19850 | 19860 | 19840 | 552 |
| 319 | 20240502 | 133200 | 2087768680 | 19850 | 19860 | 19860 | 19850 | 361 |
| 320 | 20240502 | 133100 | 2080602660 | 19850 | 19860 | 19860 | 19850 | 309 |
| 321 | 20240502 | 133000 | 2074467740 | 19850 | 19850 | 19860 | 19850 | 472 |
| 322 | 20240502 | 132900 | 2065097930 | 19860 | 19860 | 19860 | 19850 | 549 |
| 323 | 20240502 | 132800 | 2054197760 | 19850 | 19850 | 19860 | 19850 | 291 |
| 324 | 20240502 | 132700 | 2048421290 | 19850 | 19860 | 19870 | 19850 | 403 |
| 325 | 20240502 | 132600 | 2040419490 | 19860 | 19860 | 19870 | 19860 | 562 |
| 326 | 20240502 | 132500 | 2029257880 | 19870 | 19870 | 19870 | 19860 | 569 |
| 327 | 20240502 | 132400 | 2017956200 | 19870 | 19870 | 19870 | 19860 | 233 |
| 328 | 20240502 | 132300 | 2013327710 | 19860 | 19870 | 19870 | 19860 | 464 |
| 329 | 20240502 | 132200 | 2004112020 | 19860 | 19860 | 19870 | 19860 | 520 |
| 330 | 20240502 | 132100 | 1993783300 | 19870 | 19860 | 19870 | 19860 | 313 |
| 331 | 20240502 | 132000 | 1987566360 | 19870 | 19870 | 19870 | 19860 | 270 |
| 332 | 20240502 | 131900 | 1982203060 | 19870 | 19880 | 19880 | 19870 | 386 |
| 333 | 20240502 | 131800 | 1974532610 | 19880 | 19870 | 19880 | 19870 | 416 |
| 334 | 20240502 | 131700 | 1966266290 | 19880 | 19880 | 19890 | 19880 | 195 |
| 335 | 20240502 | 131600 | 1962389660 | 19880 | 19880 | 19890 | 19870 | 628 |
| 336 | 20240502 | 131500 | 1949905470 | 19880 | 19870 | 19890 | 19870 | 427 |
| 337 | 20240502 | 131400 | 1941418000 | 19870 | 19880 | 19890 | 19870 | 597 |
| 338 | 20240502 | 131300 | 1929550150 | 19880 | 19890 | 19890 | 19870 | 308 |
| 339 | 20240502 | 131200 | 1923428670 | 19880 | 19880 | 19890 | 19870 | 459 |
| 340 | 20240502 | 131100 | 1914302720 | 19880 | 19890 | 19890 | 19880 | 255 |
| 341 | 20240502 | 131000 | 1909233190 | 19880 | 19870 | 19880 | 19870 | 663 |
| 342 | 20240502 | 130900 | 1896054180 | 19870 | 19880 | 19890 | 19870 | 361 |
| 343 | 20240502 | 130800 | 1888879620 | 19880 | 19880 | 19890 | 19880 | 178 |
| 344 | 20240502 | 130700 | 1885340690 | 19880 | 19880 | 19890 | 19880 | 109 |
| 345 | 20240502 | 130600 | 1883173610 | 19880 | 19890 | 19890 | 19880 | 186 |
| 346 | 20240502 | 130500 | 1879475810 | 19880 | 19880 | 19890 | 19880 | 170 |
| 347 | 20240502 | 130400 | 1876096060 | 19870 | 19870 | 19880 | 19870 | 723 |
| 348 | 20240502 | 130300 | 1861724820 | 19880 | 19880 | 19890 | 19870 | 218 |
| 349 | 20240502 | 130200 | 1857391620 | 19880 | 19880 | 19890 | 19880 | 203 |
| 350 | 20240502 | 130100 | 1853355830 | 19880 | 19880 | 19890 | 19880 | 217 |
| 351 | 20240502 | 130000 | 1849041740 | 19880 | 19880 | 19890 | 19870 | 284 |
| 352 | 20240502 | 125900 | 1843395550 | 19870 | 19880 | 19890 | 19870 | 170 |
| 353 | 20240502 | 125800 | 1840016040 | 19890 | 19880 | 19890 | 19880 | 71 |
| 354 | 20240502 | 125700 | 1838604310 | 19880 | 19880 | 19890 | 19880 | 321 |
| 355 | 20240502 | 125600 | 1832222670 | 19880 | 19880 | 19890 | 19880 | 87 |
| 356 | 20240502 | 125500 | 1830492970 | 19900 | 19890 | 19900 | 19880 | 321 |
| 357 | 20240502 | 125400 | 1824108400 | 19890 | 19880 | 19890 | 19880 | 352 |
| 358 | 20240502 | 125300 | 1817108350 | 19900 | 19900 | 19900 | 19880 | 78 |
| 359 | 20240502 | 125200 | 1815556410 | 19900 | 19900 | 19900 | 19890 | 278 |
| 360 | 20240502 | 125100 | 1810026580 | 19900 | 19890 | 19900 | 19890 | 200 |
| 361 | 20240502 | 125000 | 1806047900 | 19890 | 19890 | 19890 | 19880 | 564 |
| 362 | 20240502 | 124900 | 1794831650 | 19880 | 19880 | 19880 | 19870 | 171 |
| 363 | 20240502 | 124800 | 1791432480 | 19890 | 19880 | 19890 | 19880 | 466 |
| 364 | 20240502 | 124700 | 1782168240 | 19870 | 19890 | 19890 | 19870 | 97 |
| 365 | 20240502 | 124600 | 1780240320 | 19880 | 19890 | 19890 | 19880 | 135 |
| 366 | 20240502 | 124500 | 1777556390 | 19880 | 19880 | 19890 | 19880 | 185 |
| 367 | 20240502 | 124400 | 1773878430 | 19880 | 19870 | 19880 | 19870 | 267 |
| 368 | 20240502 | 124300 | 1768570810 | 19870 | 19870 | 19880 | 19870 | 206 |
| 369 | 20240502 | 124200 | 1764475630 | 19880 | 19890 | 19890 | 19880 | 46 |
| 370 | 20240502 | 124100 | 1763560800 | 19890 | 19880 | 19890 | 19870 | 529 |
| 371 | 20240502 | 124000 | 1753040850 | 19880 | 19870 | 19880 | 19860 | 700 |
| 372 | 20240502 | 123900 | 1739126400 | 19870 | 19880 | 19880 | 19870 | 71 |
| 373 | 20240502 | 123800 | 1737715500 | 19870 | 19870 | 19880 | 19870 | 177 |
| 374 | 20240502 | 123700 | 1734198350 | 19880 | 19880 | 19880 | 19870 | 277 |
| 375 | 20240502 | 123600 | 1728691720 | 19880 | 19880 | 19890 | 19870 | 293 |
| 376 | 20240502 | 123500 | 1722868010 | 19890 | 19880 | 19890 | 19870 | 33 |
| 377 | 20240502 | 123400 | 1722211910 | 19880 | 19880 | 19890 | 19880 | 344 |
| 378 | 20240502 | 123300 | 1715372770 | 19870 | 19880 | 19890 | 19870 | 344 |
| 379 | 20240502 | 123200 | 1708534000 | 19880 | 19880 | 19890 | 19880 | 62 |
| 380 | 20240502 | 123100 | 1707301310 | 19890 | 19890 | 19890 | 19880 | 160 |
| 381 | 20240502 | 123000 | 1704120330 | 19890 | 19900 | 19900 | 19890 | 91 |
| 382 | 20240502 | 122900 | 1702310320 | 19900 | 19890 | 19900 | 19870 | 566 |
| 383 | 20240502 | 122800 | 1691056630 | 19900 | 19890 | 19900 | 19880 | 147 |
| 384 | 20240502 | 122700 | 1688132810 | 19890 | 19880 | 19890 | 19880 | 697 |
| 385 | 20240502 | 122600 | 1674269960 | 19890 | 19890 | 19890 | 19880 | 190 |
| 386 | 20240502 | 122500 | 1670492410 | 19880 | 19890 | 19890 | 19880 | 85 |
| 387 | 20240502 | 122400 | 1668802430 | 19890 | 19890 | 19890 | 19880 | 468 |
| 388 | 20240502 | 122300 | 1659496500 | 19880 | 19880 | 19880 | 19870 | 384 |
| 389 | 20240502 | 122200 | 1651863180 | 19870 | 19880 | 19880 | 19870 | 149 |
| 390 | 20240502 | 122100 | 1648902420 | 19880 | 19870 | 19890 | 19870 | 73 |
| 391 | 20240502 | 122000 | 1647451600 | 19880 | 19890 | 19890 | 19880 | 203 |
| 392 | 20240502 | 121900 | 1643415810 | 19880 | 19870 | 19880 | 19870 | 550 |
| 393 | 20240502 | 121800 | 1632484610 | 19880 | 19870 | 19880 | 19870 | 100 |
| 394 | 20240502 | 121700 | 1630497450 | 19880 | 19890 | 19890 | 19870 | 32 |
| 395 | 20240502 | 121600 | 1629861220 | 19870 | 19880 | 19890 | 19870 | 364 |
| 396 | 20240502 | 121500 | 1622625490 | 19880 | 19890 | 19890 | 19880 | 248 |
| 397 | 20240502 | 121400 | 1617695100 | 19880 | 19890 | 19890 | 19880 | 19 |
| 398 | 20240502 | 121300 | 1617317250 | 19880 | 19880 | 19890 | 19880 | 176 |
| 399 | 20240502 | 121200 | 1613818220 | 19880 | 19880 | 19890 | 19880 | 227 |
| 400 | 20240502 | 121100 | 1609305280 | 19890 | 19890 | 19890 | 19880 | 58 |
| 401 | 20240502 | 121000 | 1608151730 | 19890 | 19890 | 19890 | 19880 | 52 |
| 402 | 20240502 | 120900 | 1607117650 | 19900 | 19890 | 19900 | 19890 | 62 |
| 403 | 20240502 | 120800 | 1605884320 | 19890 | 19900 | 19900 | 19880 | 143 |
| 404 | 20240502 | 120700 | 1603041350 | 19890 | 19880 | 19900 | 19880 | 75 |
| 405 | 20240502 | 120600 | 1601549730 | 19890 | 19900 | 19900 | 19890 | 652 |
| 406 | 20240502 | 120500 | 1588576280 | 19900 | 19880 | 19900 | 19870 | 1914 |
| 407 | 20240502 | 120400 | 1550509160 | 19890 | 19880 | 19890 | 19880 | 196 |
| 408 | 20240502 | 120300 | 1546612520 | 19880 | 19870 | 19880 | 19860 | 949 |
| 409 | 20240502 | 120200 | 1527748310 | 19870 | 19860 | 19870 | 19860 | 57 |
| 410 | 20240502 | 120100 | 1526616160 | 19870 | 19870 | 19870 | 19860 | 785 |
| 411 | 20240502 | 120000 | 1511019500 | 19870 | 19860 | 19870 | 19850 | 100 |
| 412 | 20240502 | 115900 | 1509033770 | 19860 | 19870 | 19870 | 19860 | 499 |
| 413 | 20240502 | 115800 | 1499123510 | 19860 | 19870 | 19870 | 19860 | 410 |
| 414 | 20240502 | 115700 | 1490980760 | 19860 | 19870 | 19870 | 19860 | 75 |
| 415 | 20240502 | 115600 | 1489491120 | 19870 | 19870 | 19870 | 19860 | 268 |
| 416 | 20240502 | 115500 | 1484167390 | 19860 | 19860 | 19870 | 19860 | 241 |
| 417 | 20240502 | 115400 | 1479381000 | 19870 | 19860 | 19870 | 19860 | 150 |
| 418 | 20240502 | 115300 | 1476401850 | 19870 | 19860 | 19870 | 19860 | 38 |
| 419 | 20240502 | 115200 | 1475646960 | 19860 | 19870 | 19880 | 19860 | 188 |
| 420 | 20240502 | 115100 | 1471912640 | 19870 | 19870 | 19870 | 19870 | 145 |
| 421 | 20240502 | 115000 | 1469031490 | 19880 | 19870 | 19880 | 19870 | 613 |
| 422 | 20240502 | 114900 | 1456851030 | 19860 | 19870 | 19870 | 19860 | 177 |
| 423 | 20240502 | 114800 | 1453335750 | 19870 | 19870 | 19870 | 19860 | 147 |
| 424 | 20240502 | 114700 | 1450416090 | 19860 | 19870 | 19870 | 19860 | 300 |
| 425 | 20240502 | 114600 | 1444457560 | 19860 | 19860 | 19870 | 19860 | 36 |
| 426 | 20240502 | 114500 | 1443742450 | 19860 | 19870 | 19870 | 19860 | 317 |
| 427 | 20240502 | 114400 | 1437446070 | 19860 | 19860 | 19870 | 19860 | 41 |
| 428 | 20240502 | 114300 | 1436631660 | 19880 | 19870 | 19880 | 19860 | 258 |
| 429 | 20240502 | 114200 | 1431505240 | 19870 | 19850 | 19870 | 19850 | 1340 |
| 430 | 20240502 | 114100 | 1404888860 | 19860 | 19860 | 19860 | 19850 | 21 |
| 431 | 20240502 | 114000 | 1404471860 | 19850 | 19850 | 19860 | 19850 | 172 |
| 432 | 20240502 | 113900 | 1401057530 | 19850 | 19860 | 19870 | 19850 | 218 |
| 433 | 20240502 | 113800 | 1396728240 | 19850 | 19860 | 19860 | 19850 | 579 |
| 434 | 20240502 | 113700 | 1385229710 | 19870 | 19850 | 19870 | 19850 | 750 |
| 435 | 20240502 | 113600 | 1370336170 | 19860 | 19860 | 19860 | 19850 | 57 |
| 436 | 20240502 | 113500 | 1369204220 | 19860 | 19850 | 19860 | 19850 | 149 |
| 437 | 20240502 | 113400 | 1366246440 | 19860 | 19870 | 19870 | 19860 | 119 |
| 438 | 20240502 | 113300 | 1363882920 | 19860 | 19860 | 19870 | 19860 | 260 |
| 439 | 20240502 | 113200 | 1358719190 | 19870 | 19860 | 19870 | 19860 | 716 |
| 440 | 20240502 | 113100 | 1344499400 | 19850 | 19850 | 19860 | 19850 | 718 |
| 441 | 20240502 | 113000 | 1330247090 | 19850 | 19840 | 19850 | 19840 | 217 |
| 442 | 20240502 | 112900 | 1325941670 | 19850 | 19850 | 19850 | 19840 | 92 |
| 443 | 20240502 | 112800 | 1324116190 | 19850 | 19850 | 19860 | 19840 | 151 |
| 444 | 20240502 | 112700 | 1321118860 | 19850 | 19850 | 19860 | 19850 | 72 |
| 445 | 20240502 | 112600 | 1319689470 | 19850 | 19860 | 19860 | 19850 | 201 |
| 446 | 20240502 | 112500 | 1315699460 | 19860 | 19850 | 19860 | 19850 | 684 |
| 447 | 20240502 | 112400 | 1302121330 | 19850 | 19840 | 19860 | 19840 | 646 |
| 448 | 20240502 | 112300 | 1289298230 | 19840 | 19840 | 19850 | 19840 | 166 |
| 449 | 20240502 | 112200 | 1286004660 | 19840 | 19840 | 19850 | 19840 | 30 |
| 450 | 20240502 | 112100 | 1285409260 | 19840 | 19850 | 19850 | 19840 | 265 |
| 451 | 20240502 | 112000 | 1280151510 | 19850 | 19850 | 19850 | 19840 | 26 |
| 452 | 20240502 | 111900 | 1279635480 | 19850 | 19860 | 19860 | 19850 | 144 |
| 453 | 20240502 | 111800 | 1276777000 | 19850 | 19850 | 19860 | 19850 | 47 |
| 454 | 20240502 | 111700 | 1275843920 | 19850 | 19860 | 19870 | 19850 | 77 |
| 455 | 20240502 | 111600 | 1274314780 | 19850 | 19840 | 19850 | 19840 | 348 |
| 456 | 20240502 | 111500 | 1267408540 | 19850 | 19830 | 19850 | 19830 | 495 |
| 457 | 20240502 | 111400 | 1257587890 | 19830 | 19840 | 19840 | 19830 | 213 |
| 458 | 20240502 | 111300 | 1253363850 | 19840 | 19840 | 19840 | 19830 | 108 |
| 459 | 20240502 | 111200 | 1251221690 | 19840 | 19840 | 19840 | 19830 | 282 |
| 460 | 20240502 | 111100 | 1245628210 | 19830 | 19850 | 19850 | 19830 | 82 |
| 461 | 20240502 | 111000 | 1244001920 | 19850 | 19850 | 19850 | 19830 | 221 |
| 462 | 20240502 | 110900 | 1239617530 | 19840 | 19850 | 19850 | 19840 | 28 |
| 463 | 20240502 | 110800 | 1239061800 | 19840 | 19850 | 19850 | 19840 | 180 |
| 464 | 20240502 | 110700 | 1235490480 | 19850 | 19850 | 19850 | 19840 | 152 |
| 465 | 20240502 | 110600 | 1232474610 | 19850 | 19840 | 19850 | 19840 | 51 |
| 466 | 20240502 | 110500 | 1231462540 | 19850 | 19850 | 19850 | 19840 | 202 |
| 467 | 20240502 | 110400 | 1227454700 | 19840 | 19840 | 19850 | 19840 | 50 |
| 468 | 20240502 | 110300 | 1226462550 | 19840 | 19850 | 19850 | 19830 | 1478 |
| 469 | 20240502 | 110200 | 1197139270 | 19840 | 19840 | 19850 | 19840 | 62 |
| 470 | 20240502 | 110100 | 1195909030 | 19840 | 19850 | 19850 | 19840 | 251 |
| 471 | 20240502 | 110000 | 1190929020 | 19840 | 19840 | 19850 | 19840 | 287 |
| 472 | 20240502 | 105900 | 1185233680 | 19850 | 19850 | 19850 | 19850 | 26 |
| 473 | 20240502 | 105800 | 1184717580 | 19840 | 19850 | 19850 | 19840 | 166 |
| 474 | 20240502 | 105700 | 1181423960 | 19840 | 19850 | 19860 | 19840 | 176 |
| 475 | 20240502 | 105600 | 1177931630 | 19850 | 19850 | 19860 | 19850 | 451 |
| 476 | 20240502 | 105500 | 1168978350 | 19850 | 19840 | 19860 | 19840 | 251 |
| 477 | 20240502 | 105400 | 1163995880 | 19840 | 19840 | 19850 | 19840 | 238 |
| 478 | 20240502 | 105300 | 1159273430 | 19840 | 19840 | 19850 | 19840 | 153 |
| 479 | 20240502 | 105200 | 1156237780 | 19840 | 19850 | 19850 | 19840 | 1225 |
| 480 | 20240502 | 105100 | 1131924100 | 19850 | 19840 | 19850 | 19840 | 288 |
| 481 | 20240502 | 105000 | 1126209960 | 19850 | 19850 | 19850 | 19840 | 124 |
| 482 | 20240502 | 104900 | 1123749510 | 19850 | 19850 | 19850 | 19840 | 415 |
| 483 | 20240502 | 104800 | 1115515710 | 19850 | 19840 | 19850 | 19840 | 101 |
| 484 | 20240502 | 104700 | 1113511740 | 19840 | 19850 | 19850 | 19840 | 222 |
| 485 | 20240502 | 104600 | 1109107090 | 19850 | 19840 | 19850 | 19840 | 258 |
| 486 | 20240502 | 104500 | 1103988240 | 19850 | 19850 | 19850 | 19840 | 97 |
| 487 | 20240502 | 104400 | 1102063490 | 19840 | 19850 | 19850 | 19840 | 286 |
| 488 | 20240502 | 104300 | 1096389090 | 19840 | 19850 | 19850 | 19840 | 362 |
| 489 | 20240502 | 104200 | 1089206880 | 19840 | 19850 | 19850 | 19840 | 192 |
| 490 | 20240502 | 104100 | 1085397420 | 19850 | 19850 | 19850 | 19840 | 22 |
| 491 | 20240502 | 104000 | 1084960790 | 19850 | 19850 | 19850 | 19840 | 213 |
| 492 | 20240502 | 103900 | 1080734610 | 19840 | 19850 | 19860 | 19840 | 320 |
| 493 | 20240502 | 103800 | 1074382520 | 19860 | 19860 | 19860 | 19850 | 46 |
| 494 | 20240502 | 103700 | 1073469270 | 19850 | 19860 | 19860 | 19840 | 236 |
| 495 | 20240502 | 103600 | 1068784550 | 19850 | 19840 | 19850 | 19840 | 544 |
| 496 | 20240502 | 103500 | 1057987030 | 19840 | 19840 | 19850 | 19840 | 330 |
| 497 | 20240502 | 103400 | 1051439680 | 19840 | 19850 | 19850 | 19840 | 66 |
| 498 | 20240502 | 103300 | 1050130000 | 19850 | 19850 | 19860 | 19850 | 95 |
| 499 | 20240502 | 103200 | 1048244090 | 19840 | 19850 | 19860 | 19840 | 364 |
| 500 | 20240502 | 103100 | 1041019160 | 19850 | 19850 | 19860 | 19850 | 113 |
| 501 | 20240502 | 103000 | 1038775980 | 19850 | 19850 | 19860 | 19850 | 294 |
| 502 | 20240502 | 102900 | 1032939570 | 19850 | 19860 | 19860 | 19850 | 173 |
| 503 | 20240502 | 102800 | 1029504370 | 19860 | 19860 | 19860 | 19850 | 379 |
| 504 | 20240502 | 102700 | 1021979430 | 19850 | 19850 | 19860 | 19850 | 175 |
| 505 | 20240502 | 102600 | 1018505470 | 19850 | 19870 | 19870 | 19850 | 661 |
| 506 | 20240502 | 102500 | 1005379150 | 19870 | 19860 | 19870 | 19860 | 149 |
| 507 | 20240502 | 102400 | 1002419870 | 19860 | 19860 | 19870 | 19860 | 102 |
| 508 | 20240502 | 102300 | 1000394020 | 19870 | 19870 | 19870 | 19860 | 1090 |
| 509 | 20240502 | 102200 | 978738300 | 19870 | 19870 | 19870 | 19860 | 446 |
| 510 | 20240502 | 102100 | 969880590 | 19870 | 19870 | 19870 | 19860 | 157 |
| 511 | 20240502 | 102000 | 966762300 | 19870 | 19870 | 19870 | 19860 | 110 |
| 512 | 20240502 | 101900 | 964577190 | 19870 | 19860 | 19870 | 19850 | 399 |
| 513 | 20240502 | 101800 | 956653400 | 19850 | 19870 | 19870 | 19850 | 249 |
| 514 | 20240502 | 101700 | 951708190 | 19860 | 19870 | 19870 | 19850 | 153 |
| 515 | 20240502 | 101600 | 948670870 | 19850 | 19850 | 19850 | 19840 | 1956 |
| 516 | 20240502 | 101500 | 909845560 | 19840 | 19830 | 19840 | 19830 | 1140 |
| 517 | 20240502 | 101400 | 887239080 | 19820 | 19820 | 19830 | 19810 | 1105 |
| 518 | 20240502 | 101300 | 865337920 | 19820 | 19810 | 19820 | 19810 | 55 |
| 519 | 20240502 | 101200 | 864248090 | 19810 | 19810 | 19820 | 19810 | 261 |
| 520 | 20240502 | 101100 | 859077520 | 19820 | 19810 | 19820 | 19810 | 707 |
| 521 | 20240502 | 101000 | 845071700 | 19810 | 19810 | 19820 | 19810 | 170 |
| 522 | 20240502 | 100900 | 841703490 | 19820 | 19820 | 19830 | 19810 | 183 |
| 523 | 20240502 | 100800 | 838077590 | 19830 | 19840 | 19840 | 19810 | 1545 |
| 524 | 20240502 | 100700 | 807452870 | 19830 | 19830 | 19840 | 19830 | 205 |
| 525 | 20240502 | 100600 | 803387590 | 19830 | 19840 | 19840 | 19830 | 178 |
| 526 | 20240502 | 100500 | 799857200 | 19830 | 19830 | 19840 | 19830 | 241 |
| 527 | 20240502 | 100400 | 795077980 | 19840 | 19840 | 19850 | 19830 | 259 |
| 528 | 20240502 | 100300 | 789939740 | 19850 | 19840 | 19850 | 19840 | 48 |
| 529 | 20240502 | 100200 | 788987160 | 19850 | 19840 | 19850 | 19840 | 212 |
| 530 | 20240502 | 100100 | 784780950 | 19840 | 19840 | 19850 | 19840 | 255 |
| 531 | 20240502 | 100000 | 779721300 | 19850 | 19840 | 19850 | 19840 | 770 |
| 532 | 20240502 | 095900 | 764443530 | 19850 | 19840 | 19850 | 19840 | 98 |
| 533 | 20240502 | 095800 | 762499050 | 19840 | 19860 | 19860 | 19840 | 1536 |
| 534 | 20240502 | 095700 | 732012730 | 19860 | 19860 | 19860 | 19850 | 366 |
| 535 | 20240502 | 095600 | 724745820 | 19860 | 19880 | 19880 | 19860 | 1894 |
| 536 | 20240502 | 095500 | 687120940 | 19870 | 19900 | 19900 | 19860 | 4721 |
| 537 | 20240502 | 095400 | 593271140 | 19890 | 19900 | 19900 | 19890 | 58 |
| 538 | 20240502 | 095300 | 592117260 | 19900 | 19900 | 19900 | 19890 | 152 |
| 539 | 20240502 | 095200 | 589093750 | 19900 | 19890 | 19900 | 19890 | 75 |
| 540 | 20240502 | 095100 | 587601390 | 19890 | 19900 | 19900 | 19890 | 155 |
| 541 | 20240502 | 095000 | 584518220 | 19900 | 19910 | 19910 | 19890 | 288 |
| 542 | 20240502 | 094900 | 578787290 | 19900 | 19910 | 19910 | 19900 | 80 |
| 543 | 20240502 | 094800 | 577194930 | 19910 | 19910 | 19920 | 19900 | 1733 |
| 544 | 20240502 | 094700 | 542694120 | 19910 | 19910 | 19910 | 19890 | 43 |
| 545 | 20240502 | 094600 | 541838340 | 19910 | 19900 | 19920 | 19890 | 140 |
| 546 | 20240502 | 094500 | 539052500 | 19900 | 19920 | 19920 | 19890 | 3132 |
| 547 | 20240502 | 094400 | 476712090 | 19920 | 19920 | 19930 | 19920 | 1096 |
| 548 | 20240502 | 094300 | 454878950 | 19930 | 19930 | 19930 | 19920 | 164 |
| 549 | 20240502 | 094200 | 451611720 | 19930 | 19930 | 19930 | 19930 | 21 |
| 550 | 20240502 | 094100 | 451193190 | 19930 | 19930 | 19930 | 19920 | 176 |
| 551 | 20240502 | 094000 | 447686940 | 19930 | 19920 | 19930 | 19920 | 283 |
| 552 | 20240502 | 093900 | 442049140 | 19920 | 19930 | 19930 | 19910 | 150 |
| 553 | 20240502 | 093800 | 439060940 | 19930 | 19920 | 19930 | 19920 | 185 |
| 554 | 20240502 | 093700 | 435375480 | 19920 | 19940 | 19940 | 19920 | 684 |
| 555 | 20240502 | 093600 | 421746890 | 19930 | 19950 | 19950 | 19930 | 239 |
| 556 | 20240502 | 093500 | 416983330 | 19940 | 19930 | 19940 | 19920 | 1178 |
| 557 | 20240502 | 093400 | 393506180 | 19920 | 19910 | 19920 | 19910 | 178 |
| 558 | 20240502 | 093300 | 389961960 | 19910 | 19880 | 19910 | 19870 | 1491 |
| 559 | 20240502 | 093200 | 360281440 | 19900 | 19850 | 19900 | 19850 | 2325 |
| 560 | 20240502 | 093100 | 314099900 | 19850 | 19850 | 19850 | 19840 | 33 |
| 561 | 20240502 | 093000 | 313444920 | 19860 | 19820 | 19860 | 19820 | 498 |
| 562 | 20240502 | 092900 | 303572200 | 19860 | 19840 | 19860 | 19820 | 1137 |
| 563 | 20240502 | 092800 | 281024790 | 19840 | 19840 | 19860 | 19840 | 1145 |
| 564 | 20240502 | 092700 | 258301940 | 19850 | 19860 | 19870 | 19840 | 1379 |
| 565 | 20240502 | 092600 | 230918320 | 19860 | 19870 | 19870 | 19860 | 104 |
| 566 | 20240502 | 092500 | 228852710 | 19870 | 19860 | 19870 | 19860 | 423 |
| 567 | 20240502 | 092400 | 220451910 | 19860 | 19860 | 19870 | 19860 | 142 |
| 568 | 20240502 | 092300 | 217631740 | 19860 | 19860 | 19900 | 19860 | 629 |
| 569 | 20240502 | 092200 | 205134270 | 19860 | 19930 | 19930 | 19860 | 3025 |
| 570 | 20240502 | 092100 | 144936330 | 19930 | 19950 | 19950 | 19930 | 126 |
| 571 | 20240502 | 092000 | 142424710 | 19930 | 19930 | 19940 | 19930 | 362 |
| 572 | 20240502 | 091900 | 135210040 | 19950 | 19930 | 19950 | 19930 | 271 |
| 573 | 20240502 | 091800 | 129808480 | 19930 | 19940 | 19940 | 19930 | 65 |
| 574 | 20240502 | 091700 | 128512930 | 19930 | 19930 | 19930 | 19930 | 76 |
| 575 | 20240502 | 091600 | 126998250 | 19940 | 19940 | 19950 | 19930 | 126 |
| 576 | 20240502 | 091500 | 124485950 | 19950 | 19950 | 19950 | 19940 | 46 |
| 577 | 20240502 | 091400 | 123568640 | 19940 | 19940 | 19940 | 19940 | 51 |
| 578 | 20240502 | 091300 | 122551700 | 19930 | 19970 | 19970 | 19930 | 33 |
| 579 | 20240502 | 091200 | 121893450 | 19970 | 19940 | 19970 | 19930 | 5 |
| 580 | 20240502 | 091100 | 121793700 | 19940 | 19940 | 19940 | 19940 | 141 |
| 581 | 20240502 | 091000 | 118982160 | 19940 | 19930 | 19960 | 19930 | 208 |
| 582 | 20240502 | 090900 | 114830640 | 19930 | 19920 | 19930 | 19920 | 1345 |
| 583 | 20240502 | 090800 | 88025090 | 19920 | 19920 | 19930 | 19920 | 157 |
| 584 | 20240502 | 090700 | 84896830 | 19930 | 19940 | 19940 | 19920 | 385 |
| 585 | 20240502 | 090600 | 77223840 | 19950 | 19980 | 19980 | 19950 | 7 |
| 586 | 20240502 | 090500 | 77084100 | 19980 | 19950 | 19980 | 19940 | 698 |
| 587 | 20240502 | 090400 | 63158790 | 19980 | 19980 | 19980 | 19950 | 169 |
| 588 | 20240502 | 090300 | 59785170 | 19980 | 19950 | 19980 | 19950 | 237 |
| 589 | 20240502 | 090200 | 55056960 | 19950 | 19920 | 19950 | 19900 | 713 |
| 590 | 20240502 | 090100 | 40852630 | 19900 | 19930 | 19930 | 19890 | 788 |
| 591 | 20240502 | 090000 | 25161930 | 19910 | 19810 | 19930 | 19810 | 1268 |