29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 184900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 197330 |
| 3 | 20250120 | 184800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20250120 | 184700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20250120 | 184600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20250120 | 184500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20250120 | 184400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20250120 | 184300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20250120 | 184200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20250120 | 184100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20250120 | 184000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20250120 | 183900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20250120 | 183800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20250120 | 183700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20250120 | 183600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20250120 | 183500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20250120 | 183400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20250120 | 183300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20250120 | 183200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20250120 | 183100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20250120 | 183000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20250120 | 182900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20250120 | 182800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20250120 | 182700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20250120 | 182600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20250120 | 182500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20250120 | 182400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20250120 | 182300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20250120 | 182200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20250120 | 182100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20250120 | 182000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20250120 | 181900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 197330 |
| 33 | 20250120 | 181800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20250120 | 181700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20250120 | 181600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20250120 | 181500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20250120 | 181400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20250120 | 181300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20250120 | 181200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20250120 | 181100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20250120 | 181000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20250120 | 180900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20250120 | 180800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20250120 | 180700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20250120 | 180600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20250120 | 180500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20250120 | 180400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20250120 | 180300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20250120 | 180200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20250120 | 180100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20250120 | 180000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20250120 | 175900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20250120 | 175800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20250120 | 175700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20250120 | 175600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20250120 | 175500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20250120 | 175400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20250120 | 175300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20250120 | 175200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20250120 | 175100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20250120 | 175000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20250120 | 174900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 197330 |
| 63 | 20250120 | 174800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20250120 | 174700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20250120 | 174600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20250120 | 174500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20250120 | 174400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20250120 | 174300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20250120 | 174200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20250120 | 174100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20250120 | 174000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20250120 | 173900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20250120 | 173800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20250120 | 173700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20250120 | 173600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20250120 | 173500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20250120 | 173400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20250120 | 173300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20250120 | 173200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20250120 | 173100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20250120 | 173000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20250120 | 172900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20250120 | 172800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20250120 | 172700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20250120 | 172600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20250120 | 172500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20250120 | 172400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20250120 | 172300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20250120 | 172200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20250120 | 172100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20250120 | 172000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20250120 | 171900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 197330 |
| 93 | 20250120 | 171800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20250120 | 171700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20250120 | 171600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20250120 | 171500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20250120 | 171400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20250120 | 171300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20250120 | 171200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20250120 | 171100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20250120 | 171000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20250120 | 170900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20250120 | 170800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20250120 | 170700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20250120 | 170600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20250120 | 170500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20250120 | 170400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20250120 | 170300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20250120 | 170200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20250120 | 170100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20250120 | 170000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20250120 | 165900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20250120 | 165800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20250120 | 165700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20250120 | 165600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20250120 | 165500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20250120 | 165400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20250120 | 165300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20250120 | 165200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20250120 | 165100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20250120 | 165000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20250120 | 164900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 197330 |
| 123 | 20250120 | 164800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20250120 | 164700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20250120 | 164600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20250120 | 164500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20250120 | 164400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20250120 | 164300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20250120 | 164200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20250120 | 164100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20250120 | 164000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20250120 | 163900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20250120 | 163800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20250120 | 163700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20250120 | 163600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20250120 | 163500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20250120 | 163400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20250120 | 163300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20250120 | 163200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20250120 | 163100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20250120 | 163000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20250120 | 162900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20250120 | 162800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20250120 | 162700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20250120 | 162600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20250120 | 162500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20250120 | 162400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20250120 | 162300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20250120 | 162200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20250120 | 162100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20250120 | 162000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20250120 | 161900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 197330 |
| 153 | 20250120 | 161800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20250120 | 161700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20250120 | 161600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20250120 | 161500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20250120 | 161400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20250120 | 161300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20250120 | 161200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20250120 | 161100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20250120 | 161000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20250120 | 160900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20250120 | 160800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20250120 | 160700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20250120 | 160600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20250120 | 160500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20250120 | 160400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20250120 | 160300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20250120 | 160200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20250120 | 160100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20250120 | 160000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20250120 | 155900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20250120 | 155800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20250120 | 155700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20250120 | 155600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20250120 | 155500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20250120 | 155400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20250120 | 155300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20250120 | 155200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20250120 | 155100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20250120 | 155000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20250120 | 154900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 197330 |
| 183 | 20250120 | 154800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20250120 | 154700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20250120 | 154600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20250120 | 154500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20250120 | 154400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20250120 | 154300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20250120 | 154200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20250120 | 154100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20250120 | 154000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20250120 | 153900 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20250120 | 153800 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20250120 | 153700 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20250120 | 153600 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20250120 | 153500 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20250120 | 153400 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20250120 | 153300 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20250120 | 153200 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20250120 | 153100 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20250120 | 153000 | 9269769855 | 2170 | 2170 | 2170 | 2170 | 197330 |
| 202 | 20250120 | 152900 | 8841563755 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20250120 | 152800 | 8841563755 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20250120 | 152700 | 8841563755 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20250120 | 152600 | 8841563755 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20250120 | 152500 | 8841563755 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20250120 | 152400 | 8841563755 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20250120 | 152300 | 8841563755 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20250120 | 152200 | 8841563755 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20250120 | 152100 | 8841563755 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20250120 | 152000 | 8841563755 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20250120 | 151900 | 8841563755 | 2175 | 2195 | 2195 | 2160 | 110249 |
| 213 | 20250120 | 151800 | 8601106810 | 2195 | 2180 | 2200 | 2165 | 80621 |
| 214 | 20250120 | 151700 | 8425083795 | 2180 | 2160 | 2185 | 2160 | 109156 |
| 215 | 20250120 | 151600 | 8187337210 | 2160 | 2160 | 2170 | 2125 | 248191 |
| 216 | 20250120 | 151500 | 7654770805 | 2160 | 2170 | 2195 | 2155 | 135106 |
| 217 | 20250120 | 151400 | 7361633110 | 2170 | 2215 | 2215 | 2165 | 116693 |
| 218 | 20250120 | 151300 | 7106366310 | 2215 | 2205 | 2225 | 2195 | 83916 |
| 219 | 20250120 | 151200 | 6920710380 | 2205 | 2165 | 2230 | 2155 | 114384 |
| 220 | 20250120 | 151100 | 6670348715 | 2175 | 2210 | 2210 | 2150 | 202948 |
| 221 | 20250120 | 151000 | 6227719415 | 2205 | 2250 | 2255 | 2150 | 188168 |
| 222 | 20250120 | 150900 | 5810929405 | 2255 | 2270 | 2270 | 2250 | 83035 |
| 223 | 20250120 | 150800 | 5623263500 | 2270 | 2295 | 2295 | 2270 | 138557 |
| 224 | 20250120 | 150700 | 5307501360 | 2300 | 2305 | 2310 | 2300 | 56371 |
| 225 | 20250120 | 150600 | 5177828555 | 2305 | 2305 | 2310 | 2305 | 42659 |
| 226 | 20250120 | 150500 | 5079499545 | 2310 | 2310 | 2315 | 2310 | 8550 |
| 227 | 20250120 | 150400 | 5059747970 | 2310 | 2315 | 2315 | 2305 | 21510 |
| 228 | 20250120 | 150300 | 5010072515 | 2315 | 2315 | 2315 | 2315 | 2348 |
| 229 | 20250120 | 150200 | 5004636895 | 2315 | 2315 | 2315 | 2310 | 5009 |
| 230 | 20250120 | 150100 | 4993061115 | 2315 | 2315 | 2320 | 2315 | 7723 |
| 231 | 20250120 | 150000 | 4975182275 | 2315 | 2315 | 2315 | 2310 | 669 |
| 232 | 20250120 | 145900 | 4973636290 | 2315 | 2315 | 2315 | 2315 | 832 |
| 233 | 20250120 | 145800 | 4971710210 | 2315 | 2315 | 2315 | 2310 | 2316 |
| 234 | 20250120 | 145700 | 4966360175 | 2310 | 2310 | 2315 | 2310 | 4395 |
| 235 | 20250120 | 145600 | 4956207670 | 2315 | 2315 | 2315 | 2305 | 38863 |
| 236 | 20250120 | 145500 | 4866433595 | 2315 | 2310 | 2315 | 2310 | 6792 |
| 237 | 20250120 | 145400 | 4850738455 | 2315 | 2310 | 2315 | 2310 | 1115 |
| 238 | 20250120 | 145300 | 4848162685 | 2310 | 2320 | 2320 | 2310 | 4315 |
| 239 | 20250120 | 145200 | 4838179150 | 2320 | 2315 | 2320 | 2315 | 100 |
| 240 | 20250120 | 145100 | 4837947350 | 2315 | 2315 | 2320 | 2315 | 3119 |
| 241 | 20250120 | 145000 | 4830721820 | 2320 | 2315 | 2320 | 2310 | 8260 |
| 242 | 20250120 | 144900 | 4811615815 | 2315 | 2320 | 2320 | 2310 | 2982 |
| 243 | 20250120 | 144800 | 4804712975 | 2320 | 2315 | 2320 | 2315 | 1708 |
| 244 | 20250120 | 144700 | 4800750920 | 2320 | 2320 | 2320 | 2315 | 10548 |
| 245 | 20250120 | 144600 | 4776322290 | 2315 | 2320 | 2320 | 2315 | 2647 |
| 246 | 20250120 | 144500 | 4770193405 | 2320 | 2315 | 2320 | 2315 | 5003 |
| 247 | 20250120 | 144400 | 4758611450 | 2315 | 2310 | 2315 | 2310 | 605 |
| 248 | 20250120 | 144300 | 4757211375 | 2315 | 2315 | 2315 | 2315 | 984 |
| 249 | 20250120 | 144200 | 4754933415 | 2315 | 2315 | 2315 | 2315 | 535 |
| 250 | 20250120 | 144100 | 4753694890 | 2315 | 2320 | 2320 | 2315 | 75440 |
| 251 | 20250120 | 144000 | 4578882165 | 2325 | 2320 | 2325 | 2320 | 87 |
| 252 | 20250120 | 143900 | 4578680075 | 2320 | 2325 | 2325 | 2320 | 1132 |
| 253 | 20250120 | 143800 | 4576052340 | 2325 | 2325 | 2325 | 2325 | 200 |
| 254 | 20250120 | 143700 | 4575587340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20250120 | 143600 | 4575587340 | 2325 | 2325 | 2325 | 2325 | 46 |
| 256 | 20250120 | 143500 | 4575480390 | 2320 | 2320 | 2320 | 2320 | 1102 |
| 257 | 20250120 | 143400 | 4572923750 | 2320 | 2320 | 2325 | 2320 | 1621 |
| 258 | 20250120 | 143300 | 4569163025 | 2320 | 2320 | 2320 | 2320 | 62 |
| 259 | 20250120 | 143200 | 4569019185 | 2325 | 2325 | 2325 | 2325 | 4636 |
| 260 | 20250120 | 143100 | 4558240485 | 2330 | 2330 | 2330 | 2330 | 5019 |
| 261 | 20250120 | 143000 | 4546546215 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20250120 | 142900 | 4546546215 | 2330 | 2330 | 2330 | 2330 | 1079 |
| 263 | 20250120 | 142800 | 4544032145 | 2330 | 2330 | 2330 | 2330 | 794 |
| 264 | 20250120 | 142700 | 4542182125 | 2320 | 2320 | 2320 | 2320 | 2 |
| 265 | 20250120 | 142600 | 4542177485 | 2320 | 2330 | 2330 | 2320 | 16 |
| 266 | 20250120 | 142500 | 4542140215 | 2330 | 2320 | 2330 | 2315 | 10003 |
| 267 | 20250120 | 142400 | 4518933250 | 2320 | 2320 | 2320 | 2320 | 4063 |
| 268 | 20250120 | 142300 | 4509507090 | 2330 | 2325 | 2330 | 2320 | 1086 |
| 269 | 20250120 | 142200 | 4506978825 | 2325 | 2330 | 2335 | 2325 | 49 |
| 270 | 20250120 | 142100 | 4506864860 | 2320 | 2325 | 2330 | 2320 | 9117 |
| 271 | 20250120 | 142000 | 4485653250 | 2325 | 2330 | 2330 | 2325 | 401 |
| 272 | 20250120 | 141900 | 4484718925 | 2330 | 2325 | 2330 | 2325 | 5990 |
| 273 | 20250120 | 141800 | 4470782545 | 2325 | 2325 | 2325 | 2325 | 259 |
| 274 | 20250120 | 141700 | 4470180370 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 275 | 20250120 | 141600 | 4467860370 | 2325 | 2325 | 2325 | 2325 | 1 |
| 276 | 20250120 | 141500 | 4467858045 | 2325 | 2320 | 2325 | 2320 | 1957 |
| 277 | 20250120 | 141400 | 4463317800 | 2320 | 2320 | 2320 | 2320 | 520 |
| 278 | 20250120 | 141300 | 4462111400 | 2320 | 2320 | 2320 | 2320 | 21 |
| 279 | 20250120 | 141200 | 4462062680 | 2320 | 2320 | 2320 | 2320 | 10 |
| 280 | 20250120 | 141100 | 4462039480 | 2315 | 2320 | 2320 | 2315 | 1424 |
| 281 | 20250120 | 141000 | 4458741915 | 2320 | 2320 | 2325 | 2320 | 1444 |
| 282 | 20250120 | 140900 | 4455391830 | 2320 | 2320 | 2320 | 2320 | 1116 |
| 283 | 20250120 | 140800 | 4452802710 | 2325 | 2320 | 2325 | 2320 | 1024 |
| 284 | 20250120 | 140700 | 4450426980 | 2325 | 2325 | 2325 | 2320 | 479 |
| 285 | 20250120 | 140600 | 4449313320 | 2320 | 2325 | 2325 | 2320 | 9100 |
| 286 | 20250120 | 140500 | 4428190820 | 2320 | 2320 | 2325 | 2320 | 172 |
| 287 | 20250120 | 140400 | 4427791220 | 2320 | 2325 | 2325 | 2320 | 611 |
| 288 | 20250120 | 140300 | 4426373695 | 2320 | 2320 | 2320 | 2320 | 491 |
| 289 | 20250120 | 140200 | 4425234575 | 2325 | 2320 | 2325 | 2320 | 107 |
| 290 | 20250120 | 140100 | 4424986325 | 2320 | 2320 | 2320 | 2320 | 691 |
| 291 | 20250120 | 140000 | 4423383205 | 2320 | 2320 | 2320 | 2320 | 268 |
| 292 | 20250120 | 135900 | 4422761445 | 2325 | 2320 | 2325 | 2320 | 235 |
| 293 | 20250120 | 135800 | 4422215120 | 2325 | 2320 | 2325 | 2320 | 822 |
| 294 | 20250120 | 135700 | 4420308070 | 2325 | 2320 | 2325 | 2320 | 223 |
| 295 | 20250120 | 135600 | 4419790600 | 2320 | 2325 | 2325 | 2320 | 1720 |
| 296 | 20250120 | 135500 | 4415791700 | 2325 | 2325 | 2325 | 2325 | 1974 |
| 297 | 20250120 | 135400 | 4411202150 | 2325 | 2325 | 2325 | 2325 | 6928 |
| 298 | 20250120 | 135300 | 4395094550 | 2325 | 2325 | 2325 | 2325 | 12790 |
| 299 | 20250120 | 135200 | 4365357800 | 2320 | 2325 | 2325 | 2320 | 6672 |
| 300 | 20250120 | 135100 | 4349845650 | 2325 | 2325 | 2325 | 2325 | 100 |
| 301 | 20250120 | 135000 | 4349613150 | 2325 | 2325 | 2325 | 2325 | 10 |
| 302 | 20250120 | 134900 | 4349589900 | 2325 | 2325 | 2325 | 2325 | 50 |
| 303 | 20250120 | 134800 | 4349473650 | 2320 | 2315 | 2325 | 2315 | 13682 |
| 304 | 20250120 | 134700 | 4317664885 | 2320 | 2320 | 2320 | 2320 | 347 |
| 305 | 20250120 | 134600 | 4316859845 | 2320 | 2325 | 2325 | 2320 | 5658 |
| 306 | 20250120 | 134500 | 4303733260 | 2320 | 2325 | 2325 | 2320 | 3387 |
| 307 | 20250120 | 134400 | 4295875345 | 2320 | 2320 | 2325 | 2320 | 3421 |
| 308 | 20250120 | 134300 | 4287938620 | 2315 | 2320 | 2320 | 2315 | 2012 |
| 309 | 20250120 | 134200 | 4283279370 | 2320 | 2315 | 2320 | 2310 | 1901 |
| 310 | 20250120 | 134100 | 4278887395 | 2315 | 2315 | 2320 | 2315 | 717 |
| 311 | 20250120 | 134000 | 4277227445 | 2320 | 2320 | 2320 | 2315 | 446 |
| 312 | 20250120 | 133900 | 4276194930 | 2320 | 2315 | 2320 | 2315 | 346 |
| 313 | 20250120 | 133800 | 4275393190 | 2315 | 2310 | 2320 | 2310 | 832 |
| 314 | 20250120 | 133700 | 4273466850 | 2310 | 2310 | 2315 | 2310 | 502 |
| 315 | 20250120 | 133600 | 4272306650 | 2310 | 2315 | 2320 | 2310 | 1001 |
| 316 | 20250120 | 133500 | 4269994270 | 2320 | 2320 | 2325 | 2310 | 89227 |
| 317 | 20250120 | 133400 | 4063634815 | 2320 | 2320 | 2320 | 2320 | 200 |
| 318 | 20250120 | 133300 | 4063170815 | 2320 | 2325 | 2325 | 2320 | 816 |
| 319 | 20250120 | 133200 | 4061275195 | 2320 | 2320 | 2320 | 2320 | 36 |
| 320 | 20250120 | 133100 | 4061191675 | 2320 | 2320 | 2320 | 2320 | 109 |
| 321 | 20250120 | 133000 | 4060938795 | 2325 | 2325 | 2325 | 2325 | 2500 |
| 322 | 20250120 | 132900 | 4055126295 | 2325 | 2325 | 2325 | 2325 | 1981 |
| 323 | 20250120 | 132800 | 4050520470 | 2325 | 2325 | 2330 | 2325 | 1362 |
| 324 | 20250120 | 132700 | 4047348470 | 2325 | 2325 | 2325 | 2320 | 9773 |
| 325 | 20250120 | 132600 | 4024674745 | 2325 | 2325 | 2325 | 2325 | 1773 |
| 326 | 20250120 | 132500 | 4020552520 | 2325 | 2320 | 2325 | 2320 | 7408 |
| 327 | 20250120 | 132400 | 4003365565 | 2320 | 2320 | 2320 | 2320 | 620 |
| 328 | 20250120 | 132300 | 4001927165 | 2325 | 2320 | 2325 | 2320 | 575 |
| 329 | 20250120 | 132200 | 4000591790 | 2325 | 2325 | 2325 | 2320 | 2697 |
| 330 | 20250120 | 132100 | 3994333765 | 2325 | 2325 | 2325 | 2325 | 1294 |
| 331 | 20250120 | 132000 | 3991325215 | 2325 | 2320 | 2325 | 2320 | 3011 |
| 332 | 20250120 | 131900 | 3984339675 | 2325 | 2325 | 2325 | 2325 | 929 |
| 333 | 20250120 | 131800 | 3982179750 | 2325 | 2325 | 2325 | 2325 | 110 |
| 334 | 20250120 | 131700 | 3981924000 | 2315 | 2325 | 2325 | 2315 | 26132 |
| 335 | 20250120 | 131600 | 3921324130 | 2325 | 2325 | 2325 | 2325 | 15954 |
| 336 | 20250120 | 131500 | 3884231080 | 2325 | 2330 | 2330 | 2325 | 320 |
| 337 | 20250120 | 131400 | 3883486580 | 2330 | 2330 | 2330 | 2330 | 60 |
| 338 | 20250120 | 131300 | 3883346780 | 2330 | 2325 | 2330 | 2325 | 1701 |
| 339 | 20250120 | 131200 | 3879384450 | 2330 | 2325 | 2330 | 2325 | 1759 |
| 340 | 20250120 | 131100 | 3875293750 | 2330 | 2330 | 2330 | 2325 | 14874 |
| 341 | 20250120 | 131000 | 3840695820 | 2330 | 2330 | 2330 | 2325 | 3546 |
| 342 | 20250120 | 130900 | 3832440890 | 2330 | 2325 | 2330 | 2325 | 710 |
| 343 | 20250120 | 130800 | 3830787840 | 2330 | 2330 | 2330 | 2330 | 3 |
| 344 | 20250120 | 130700 | 3830780850 | 2330 | 2330 | 2330 | 2330 | 596 |
| 345 | 20250120 | 130600 | 3829392170 | 2330 | 2325 | 2330 | 2325 | 6524 |
| 346 | 20250120 | 130500 | 3814196960 | 2330 | 2330 | 2330 | 2325 | 902 |
| 347 | 20250120 | 130400 | 3812096800 | 2330 | 2330 | 2330 | 2330 | 12915 |
| 348 | 20250120 | 130300 | 3782004850 | 2335 | 2335 | 2335 | 2335 | 900 |
| 349 | 20250120 | 130200 | 3779903350 | 2335 | 2335 | 2335 | 2335 | 100 |
| 350 | 20250120 | 130100 | 3779669850 | 2330 | 2335 | 2335 | 2330 | 10153 |
| 351 | 20250120 | 130000 | 3756013190 | 2335 | 2335 | 2340 | 2335 | 18365 |
| 352 | 20250120 | 125900 | 3713130865 | 2340 | 2335 | 2340 | 2335 | 26 |
| 353 | 20250120 | 125800 | 3713070030 | 2340 | 2340 | 2340 | 2340 | 50 |
| 354 | 20250120 | 125700 | 3712953030 | 2340 | 2340 | 2340 | 2340 | 70 |
| 355 | 20250120 | 125600 | 3712789230 | 2335 | 2335 | 2335 | 2335 | 3000 |
| 356 | 20250120 | 125500 | 3705784230 | 2340 | 2340 | 2340 | 2340 | 5501 |
| 357 | 20250120 | 125400 | 3692911890 | 2335 | 2335 | 2335 | 2335 | 39 |
| 358 | 20250120 | 125300 | 3692820825 | 2335 | 2335 | 2335 | 2335 | 1 |
| 359 | 20250120 | 125200 | 3692818490 | 2340 | 2340 | 2340 | 2335 | 4576 |
| 360 | 20250120 | 125100 | 3682130155 | 2340 | 2340 | 2340 | 2340 | 2001 |
| 361 | 20250120 | 125000 | 3677447815 | 2340 | 2340 | 2345 | 2340 | 10506 |
| 362 | 20250120 | 124900 | 3652863275 | 2340 | 2340 | 2340 | 2340 | 324 |
| 363 | 20250120 | 124800 | 3652105115 | 2345 | 2345 | 2345 | 2345 | 0 |
| 364 | 20250120 | 124700 | 3652105115 | 2345 | 2340 | 2345 | 2340 | 420 |
| 365 | 20250120 | 124600 | 3651122265 | 2345 | 2345 | 2345 | 2340 | 1157 |
| 366 | 20250120 | 124500 | 3648414240 | 2345 | 2340 | 2345 | 2340 | 1800 |
| 367 | 20250120 | 124400 | 3644200240 | 2345 | 2340 | 2345 | 2340 | 1453 |
| 368 | 20250120 | 124300 | 3640800170 | 2345 | 2340 | 2345 | 2340 | 3038 |
| 369 | 20250120 | 124200 | 3633679750 | 2345 | 2345 | 2345 | 2345 | 28 |
| 370 | 20250120 | 124100 | 3633614090 | 2345 | 2340 | 2345 | 2340 | 772 |
| 371 | 20250120 | 124000 | 3631806060 | 2340 | 2340 | 2340 | 2340 | 68 |
| 372 | 20250120 | 123900 | 3631646940 | 2345 | 2345 | 2345 | 2345 | 120 |
| 373 | 20250120 | 123800 | 3631365540 | 2345 | 2340 | 2345 | 2340 | 725 |
| 374 | 20250120 | 123700 | 3629666540 | 2340 | 2340 | 2340 | 2340 | 7448 |
| 375 | 20250120 | 123600 | 3612238220 | 2340 | 2340 | 2345 | 2340 | 3007 |
| 376 | 20250120 | 123500 | 3605201655 | 2340 | 2340 | 2345 | 2340 | 2816 |
| 377 | 20250120 | 123400 | 3598600820 | 2340 | 2340 | 2340 | 2340 | 1 |
| 378 | 20250120 | 123300 | 3598598480 | 2340 | 2345 | 2345 | 2340 | 1172 |
| 379 | 20250120 | 123200 | 3595853990 | 2340 | 2340 | 2345 | 2340 | 1106 |
| 380 | 20250120 | 123100 | 3593265940 | 2345 | 2345 | 2345 | 2345 | 0 |
| 381 | 20250120 | 123000 | 3593265940 | 2345 | 2340 | 2345 | 2340 | 16 |
| 382 | 20250120 | 122900 | 3593228460 | 2340 | 2340 | 2340 | 2340 | 5119 |
| 383 | 20250120 | 122800 | 3581250000 | 2340 | 2340 | 2340 | 2340 | 1 |
| 384 | 20250120 | 122700 | 3581247660 | 2340 | 2345 | 2345 | 2340 | 634 |
| 385 | 20250120 | 122600 | 3579764090 | 2340 | 2335 | 2345 | 2335 | 1523 |
| 386 | 20250120 | 122500 | 3576196490 | 2335 | 2340 | 2340 | 2335 | 1020 |
| 387 | 20250120 | 122400 | 3573814195 | 2340 | 2340 | 2340 | 2340 | 932 |
| 388 | 20250120 | 122300 | 3571633315 | 2340 | 2340 | 2340 | 2340 | 100 |
| 389 | 20250120 | 122200 | 3571399315 | 2345 | 2340 | 2345 | 2340 | 1159 |
| 390 | 20250120 | 122100 | 3568684095 | 2335 | 2340 | 2340 | 2335 | 1466 |
| 391 | 20250120 | 122000 | 3565258655 | 2340 | 2335 | 2340 | 2335 | 314 |
| 392 | 20250120 | 121900 | 3564524095 | 2335 | 2340 | 2340 | 2335 | 3930 |
| 393 | 20250120 | 121800 | 3555340270 | 2340 | 2340 | 2340 | 2340 | 0 |
| 394 | 20250120 | 121700 | 3555340270 | 2340 | 2340 | 2340 | 2340 | 248 |
| 395 | 20250120 | 121600 | 3554759950 | 2340 | 2335 | 2340 | 2335 | 1492 |
| 396 | 20250120 | 121500 | 3551275220 | 2340 | 2340 | 2340 | 2335 | 57 |
| 397 | 20250120 | 121400 | 3551141915 | 2340 | 2340 | 2340 | 2340 | 1043 |
| 398 | 20250120 | 121300 | 3548701295 | 2340 | 2340 | 2340 | 2340 | 899 |
| 399 | 20250120 | 121200 | 3546597635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 400 | 20250120 | 121100 | 3546597635 | 2345 | 2335 | 2345 | 2335 | 205 |
| 401 | 20250120 | 121000 | 3546118910 | 2340 | 2340 | 2340 | 2340 | 544 |
| 402 | 20250120 | 120900 | 3544845950 | 2340 | 2340 | 2340 | 2340 | 1 |
| 403 | 20250120 | 120800 | 3544843610 | 2335 | 2340 | 2340 | 2335 | 3016 |
| 404 | 20250120 | 120700 | 3537789325 | 2340 | 2340 | 2340 | 2340 | 23 |
| 405 | 20250120 | 120600 | 3537735505 | 2340 | 2340 | 2340 | 2340 | 697 |
| 406 | 20250120 | 120500 | 3536104525 | 2340 | 2340 | 2345 | 2340 | 828 |
| 407 | 20250120 | 120400 | 3534167000 | 2340 | 2335 | 2340 | 2335 | 5117 |
| 408 | 20250120 | 120300 | 3522218120 | 2335 | 2340 | 2340 | 2335 | 2961 |
| 409 | 20250120 | 120200 | 3515303630 | 2340 | 2340 | 2340 | 2340 | 1513 |
| 410 | 20250120 | 120100 | 3511763210 | 2340 | 2340 | 2345 | 2340 | 25678 |
| 411 | 20250120 | 120000 | 3451676685 | 2340 | 2345 | 2350 | 2340 | 6113 |
| 412 | 20250120 | 115900 | 3437341975 | 2350 | 2350 | 2350 | 2350 | 0 |
| 413 | 20250120 | 115800 | 3437341975 | 2350 | 2350 | 2350 | 2350 | 2 |
| 414 | 20250120 | 115700 | 3437337275 | 2350 | 2350 | 2350 | 2345 | 42 |
| 415 | 20250120 | 115600 | 3437238760 | 2345 | 2345 | 2345 | 2345 | 80 |
| 416 | 20250120 | 115500 | 3437051160 | 2345 | 2345 | 2345 | 2345 | 3202 |
| 417 | 20250120 | 115400 | 3429542470 | 2345 | 2345 | 2350 | 2345 | 1458 |
| 418 | 20250120 | 115300 | 3426122460 | 2345 | 2350 | 2350 | 2345 | 12598 |
| 419 | 20250120 | 115200 | 3396579660 | 2350 | 2350 | 2350 | 2350 | 2781 |
| 420 | 20250120 | 115100 | 3390044310 | 2355 | 2350 | 2355 | 2350 | 5406 |
| 421 | 20250120 | 115000 | 3377340200 | 2350 | 2350 | 2355 | 2350 | 469 |
| 422 | 20250120 | 114900 | 3376238045 | 2350 | 2355 | 2355 | 2350 | 774 |
| 423 | 20250120 | 114800 | 3374415895 | 2350 | 2350 | 2350 | 2350 | 64 |
| 424 | 20250120 | 114700 | 3374265495 | 2350 | 2355 | 2355 | 2350 | 246 |
| 425 | 20250120 | 114600 | 3373687345 | 2350 | 2350 | 2350 | 2350 | 3400 |
| 426 | 20250120 | 114500 | 3365697345 | 2360 | 2355 | 2360 | 2350 | 3513 |
| 427 | 20250120 | 114400 | 3357411430 | 2355 | 2360 | 2360 | 2355 | 2167 |
| 428 | 20250120 | 114300 | 3352307645 | 2360 | 2355 | 2360 | 2355 | 5542 |
| 429 | 20250120 | 114200 | 3339256125 | 2360 | 2355 | 2360 | 2355 | 1289 |
| 430 | 20250120 | 114100 | 3336220020 | 2355 | 2355 | 2355 | 2355 | 1254 |
| 431 | 20250120 | 114000 | 3333266850 | 2360 | 2355 | 2360 | 2355 | 10545 |
| 432 | 20250120 | 113900 | 3308433370 | 2355 | 2350 | 2355 | 2350 | 1001 |
| 433 | 20250120 | 113800 | 3306081015 | 2355 | 2355 | 2355 | 2350 | 1666 |
| 434 | 20250120 | 113700 | 3302165085 | 2355 | 2350 | 2355 | 2350 | 1929 |
| 435 | 20250120 | 113600 | 3297631790 | 2350 | 2350 | 2350 | 2345 | 1492 |
| 436 | 20250120 | 113500 | 3294125610 | 2350 | 2350 | 2350 | 2350 | 484 |
| 437 | 20250120 | 113400 | 3292988210 | 2350 | 2350 | 2350 | 2350 | 1050 |
| 438 | 20250120 | 113300 | 3290520710 | 2350 | 2350 | 2350 | 2350 | 1056 |
| 439 | 20250120 | 113200 | 3288039110 | 2350 | 2350 | 2350 | 2350 | 1115 |
| 440 | 20250120 | 113100 | 3285418860 | 2350 | 2350 | 2350 | 2350 | 362 |
| 441 | 20250120 | 113000 | 3284568160 | 2350 | 2345 | 2350 | 2345 | 6771 |
| 442 | 20250120 | 112900 | 3268690155 | 2345 | 2350 | 2350 | 2345 | 351 |
| 443 | 20250120 | 112800 | 3267866305 | 2355 | 2350 | 2355 | 2350 | 5263 |
| 444 | 20250120 | 112700 | 3255487000 | 2350 | 2345 | 2350 | 2345 | 517 |
| 445 | 20250120 | 112600 | 3254274610 | 2350 | 2355 | 2355 | 2350 | 6286 |
| 446 | 20250120 | 112500 | 3239502435 | 2355 | 2350 | 2355 | 2350 | 2745 |
| 447 | 20250120 | 112400 | 3233038490 | 2355 | 2355 | 2355 | 2355 | 3186 |
| 448 | 20250120 | 112300 | 3225535460 | 2355 | 2350 | 2360 | 2350 | 18581 |
| 449 | 20250120 | 112200 | 3181784735 | 2355 | 2355 | 2355 | 2350 | 764 |
| 450 | 20250120 | 112100 | 3179985520 | 2360 | 2355 | 2360 | 2350 | 5030 |
| 451 | 20250120 | 112000 | 3168140870 | 2355 | 2360 | 2360 | 2355 | 20104 |
| 452 | 20250120 | 111900 | 3120750355 | 2360 | 2355 | 2360 | 2355 | 15568 |
| 453 | 20250120 | 111800 | 3084010925 | 2355 | 2350 | 2360 | 2350 | 21980 |
| 454 | 20250120 | 111700 | 3032319530 | 2350 | 2350 | 2350 | 2350 | 500 |
| 455 | 20250120 | 111600 | 3031144530 | 2345 | 2345 | 2350 | 2345 | 3327 |
| 456 | 20250120 | 111500 | 3023342185 | 2350 | 2345 | 2350 | 2345 | 11585 |
| 457 | 20250120 | 111400 | 2996173760 | 2340 | 2345 | 2345 | 2340 | 1775 |
| 458 | 20250120 | 111300 | 2992014495 | 2345 | 2345 | 2345 | 2340 | 2518 |
| 459 | 20250120 | 111200 | 2986109995 | 2345 | 2345 | 2345 | 2345 | 314 |
| 460 | 20250120 | 111100 | 2985373665 | 2340 | 2340 | 2345 | 2340 | 2697 |
| 461 | 20250120 | 111000 | 2979062660 | 2340 | 2340 | 2345 | 2340 | 1476 |
| 462 | 20250120 | 110900 | 2975605710 | 2345 | 2345 | 2345 | 2340 | 1647 |
| 463 | 20250120 | 110800 | 2971748190 | 2345 | 2345 | 2345 | 2340 | 7009 |
| 464 | 20250120 | 110700 | 2955324605 | 2345 | 2345 | 2345 | 2340 | 12539 |
| 465 | 20250120 | 110600 | 2925920660 | 2345 | 2335 | 2345 | 2335 | 5196 |
| 466 | 20250120 | 110500 | 2913747875 | 2340 | 2345 | 2345 | 2335 | 8463 |
| 467 | 20250120 | 110400 | 2893940955 | 2345 | 2340 | 2345 | 2335 | 10539 |
| 468 | 20250120 | 110300 | 2869273185 | 2340 | 2335 | 2340 | 2335 | 713 |
| 469 | 20250120 | 110200 | 2867607560 | 2335 | 2335 | 2340 | 2335 | 3047 |
| 470 | 20250120 | 110100 | 2860492810 | 2330 | 2330 | 2330 | 2330 | 227 |
| 471 | 20250120 | 110000 | 2859963900 | 2335 | 2335 | 2335 | 2330 | 2920 |
| 472 | 20250120 | 105900 | 2853146830 | 2335 | 2335 | 2335 | 2335 | 103 |
| 473 | 20250120 | 105800 | 2852906325 | 2335 | 2330 | 2335 | 2330 | 1557 |
| 474 | 20250120 | 105700 | 2849278510 | 2330 | 2330 | 2330 | 2330 | 656 |
| 475 | 20250120 | 105600 | 2847750030 | 2335 | 2335 | 2335 | 2335 | 20 |
| 476 | 20250120 | 105500 | 2847703330 | 2335 | 2335 | 2335 | 2335 | 16 |
| 477 | 20250120 | 105400 | 2847665970 | 2330 | 2325 | 2335 | 2325 | 2707 |
| 478 | 20250120 | 105300 | 2841372135 | 2325 | 2330 | 2335 | 2325 | 857 |
| 479 | 20250120 | 105200 | 2839378370 | 2330 | 2330 | 2330 | 2325 | 1167 |
| 480 | 20250120 | 105100 | 2836664055 | 2325 | 2340 | 2340 | 2325 | 11736 |
| 481 | 20250120 | 105000 | 2809326045 | 2340 | 2330 | 2340 | 2330 | 4369 |
| 482 | 20250120 | 104900 | 2799125700 | 2335 | 2335 | 2335 | 2330 | 118 |
| 483 | 20250120 | 104800 | 2798850175 | 2325 | 2330 | 2335 | 2325 | 1684 |
| 484 | 20250120 | 104700 | 2794923395 | 2335 | 2335 | 2335 | 2335 | 9 |
| 485 | 20250120 | 104600 | 2794902380 | 2335 | 2330 | 2335 | 2320 | 10801 |
| 486 | 20250120 | 104500 | 2769782180 | 2335 | 2335 | 2335 | 2330 | 2023 |
| 487 | 20250120 | 104400 | 2765059725 | 2335 | 2330 | 2335 | 2330 | 2342 |
| 488 | 20250120 | 104300 | 2759596430 | 2330 | 2330 | 2335 | 2325 | 8368 |
| 489 | 20250120 | 104200 | 2740120610 | 2320 | 2320 | 2325 | 2320 | 11764 |
| 490 | 20250120 | 104100 | 2712808190 | 2320 | 2320 | 2325 | 2315 | 4407 |
| 491 | 20250120 | 104000 | 2702584060 | 2320 | 2320 | 2320 | 2315 | 3189 |
| 492 | 20250120 | 103900 | 2695187690 | 2320 | 2315 | 2320 | 2315 | 3659 |
| 493 | 20250120 | 103800 | 2686717100 | 2315 | 2315 | 2320 | 2315 | 1371 |
| 494 | 20250120 | 103700 | 2683541055 | 2320 | 2315 | 2320 | 2315 | 3033 |
| 495 | 20250120 | 103600 | 2676519255 | 2315 | 2315 | 2315 | 2315 | 4404 |
| 496 | 20250120 | 103500 | 2666323995 | 2320 | 2315 | 2320 | 2315 | 296 |
| 497 | 20250120 | 103400 | 2665638750 | 2315 | 2320 | 2320 | 2315 | 1417 |
| 498 | 20250120 | 103300 | 2662358365 | 2315 | 2320 | 2320 | 2315 | 621 |
| 499 | 20250120 | 103200 | 2660920145 | 2320 | 2320 | 2325 | 2320 | 4044 |
| 500 | 20250120 | 103100 | 2651537945 | 2320 | 2320 | 2320 | 2320 | 202 |
| 501 | 20250120 | 103000 | 2651069305 | 2325 | 2320 | 2325 | 2320 | 1216 |
| 502 | 20250120 | 102900 | 2648243785 | 2320 | 2325 | 2325 | 2320 | 5084 |
| 503 | 20250120 | 102800 | 2636423615 | 2325 | 2320 | 2325 | 2320 | 2883 |
| 504 | 20250120 | 102700 | 2629731000 | 2320 | 2315 | 2320 | 2315 | 1107 |
| 505 | 20250120 | 102600 | 2627168050 | 2315 | 2310 | 2315 | 2305 | 6378 |
| 506 | 20250120 | 102500 | 2612433985 | 2310 | 2310 | 2310 | 2305 | 2668 |
| 507 | 20250120 | 102400 | 2606273300 | 2315 | 2310 | 2315 | 2305 | 23209 |
| 508 | 20250120 | 102300 | 2552692125 | 2310 | 2310 | 2310 | 2305 | 4091 |
| 509 | 20250120 | 102200 | 2543251465 | 2310 | 2310 | 2310 | 2305 | 7960 |
| 510 | 20250120 | 102100 | 2524890215 | 2310 | 2310 | 2315 | 2305 | 6703 |
| 511 | 20250120 | 102000 | 2509412805 | 2315 | 2315 | 2320 | 2305 | 51947 |
| 512 | 20250120 | 101900 | 2389465375 | 2315 | 2315 | 2320 | 2310 | 12606 |
| 513 | 20250120 | 101800 | 2360283010 | 2320 | 2320 | 2320 | 2320 | 2212 |
| 514 | 20250120 | 101700 | 2355151170 | 2320 | 2320 | 2320 | 2320 | 2001 |
| 515 | 20250120 | 101600 | 2350508850 | 2320 | 2330 | 2330 | 2320 | 6309 |
| 516 | 20250120 | 101500 | 2335867680 | 2330 | 2330 | 2330 | 2320 | 5112 |
| 517 | 20250120 | 101400 | 2323999340 | 2330 | 2325 | 2330 | 2325 | 4411 |
| 518 | 20250120 | 101300 | 2313741710 | 2330 | 2330 | 2330 | 2330 | 3010 |
| 519 | 20250120 | 101200 | 2306728410 | 2330 | 2330 | 2330 | 2330 | 3676 |
| 520 | 20250120 | 101100 | 2298163330 | 2335 | 2325 | 2335 | 2325 | 5602 |
| 521 | 20250120 | 101000 | 2285117670 | 2330 | 2330 | 2335 | 2330 | 3844 |
| 522 | 20250120 | 100900 | 2276159545 | 2330 | 2330 | 2335 | 2330 | 6319 |
| 523 | 20250120 | 100800 | 2261429955 | 2330 | 2330 | 2330 | 2325 | 2591 |
| 524 | 20250120 | 100700 | 2255394705 | 2330 | 2325 | 2330 | 2325 | 732 |
| 525 | 20250120 | 100600 | 2253691395 | 2325 | 2325 | 2325 | 2320 | 30703 |
| 526 | 20250120 | 100500 | 2182451370 | 2325 | 2330 | 2330 | 2325 | 1017 |
| 527 | 20250120 | 100400 | 2180081810 | 2330 | 2330 | 2330 | 2325 | 11315 |
| 528 | 20250120 | 100300 | 2153768180 | 2330 | 2330 | 2330 | 2325 | 1324 |
| 529 | 20250120 | 100200 | 2150687350 | 2325 | 2325 | 2325 | 2325 | 1257 |
| 530 | 20250120 | 100100 | 2147764825 | 2325 | 2325 | 2325 | 2320 | 1581 |
| 531 | 20250120 | 100000 | 2144089005 | 2320 | 2330 | 2330 | 2320 | 3853 |
| 532 | 20250120 | 095900 | 2135136755 | 2330 | 2325 | 2330 | 2325 | 304 |
| 533 | 20250120 | 095800 | 2134429930 | 2325 | 2325 | 2330 | 2320 | 5936 |
| 534 | 20250120 | 095700 | 2120635325 | 2325 | 2325 | 2325 | 2325 | 10189 |
| 535 | 20250120 | 095600 | 2096945900 | 2330 | 2330 | 2330 | 2325 | 4084 |
| 536 | 20250120 | 095500 | 2087430845 | 2325 | 2325 | 2330 | 2325 | 4267 |
| 537 | 20250120 | 095400 | 2077507040 | 2325 | 2325 | 2330 | 2325 | 4939 |
| 538 | 20250120 | 095300 | 2066023715 | 2325 | 2325 | 2325 | 2320 | 16891 |
| 539 | 20250120 | 095200 | 2026777300 | 2330 | 2330 | 2330 | 2330 | 1811 |
| 540 | 20250120 | 095100 | 2022557670 | 2330 | 2335 | 2335 | 2330 | 6220 |
| 541 | 20250120 | 095000 | 2008064135 | 2330 | 2335 | 2340 | 2330 | 4628 |
| 542 | 20250120 | 094900 | 1997266100 | 2340 | 2340 | 2340 | 2335 | 1099 |
| 543 | 20250120 | 094800 | 1994694445 | 2340 | 2335 | 2340 | 2335 | 6418 |
| 544 | 20250120 | 094700 | 1979706275 | 2335 | 2335 | 2340 | 2335 | 2125 |
| 545 | 20250120 | 094600 | 1974741900 | 2335 | 2340 | 2340 | 2335 | 12 |
| 546 | 20250120 | 094500 | 1974713845 | 2340 | 2340 | 2340 | 2340 | 755 |
| 547 | 20250120 | 094400 | 1972947145 | 2340 | 2340 | 2340 | 2335 | 2687 |
| 548 | 20250120 | 094300 | 1966660660 | 2340 | 2340 | 2345 | 2335 | 7320 |
| 549 | 20250120 | 094200 | 1949531825 | 2340 | 2335 | 2340 | 2335 | 5024 |
| 550 | 20250120 | 094100 | 1937798120 | 2340 | 2340 | 2340 | 2335 | 681 |
| 551 | 20250120 | 094000 | 1936207910 | 2340 | 2340 | 2345 | 2335 | 1288 |
| 552 | 20250120 | 093900 | 1933191885 | 2345 | 2340 | 2345 | 2335 | 3779 |
| 553 | 20250120 | 093800 | 1924351740 | 2340 | 2340 | 2340 | 2340 | 2504 |
| 554 | 20250120 | 093700 | 1918492380 | 2340 | 2340 | 2340 | 2335 | 5096 |
| 555 | 20250120 | 093600 | 1906569570 | 2340 | 2340 | 2340 | 2335 | 12480 |
| 556 | 20250120 | 093500 | 1877413695 | 2340 | 2335 | 2340 | 2330 | 7895 |
| 557 | 20250120 | 093400 | 1858964355 | 2335 | 2330 | 2335 | 2330 | 2385 |
| 558 | 20250120 | 093300 | 1853406925 | 2330 | 2335 | 2335 | 2325 | 4166 |
| 559 | 20250120 | 093200 | 1843697425 | 2335 | 2330 | 2335 | 2325 | 19335 |
| 560 | 20250120 | 093100 | 1798647240 | 2325 | 2330 | 2330 | 2325 | 1528 |
| 561 | 20250120 | 093000 | 1795090585 | 2330 | 2335 | 2335 | 2330 | 8871 |
| 562 | 20250120 | 092900 | 1774405900 | 2335 | 2325 | 2335 | 2320 | 11318 |
| 563 | 20250120 | 092800 | 1748051715 | 2325 | 2315 | 2325 | 2315 | 3046 |
| 564 | 20250120 | 092700 | 1740993245 | 2315 | 2320 | 2320 | 2315 | 7516 |
| 565 | 20250120 | 092600 | 1723592805 | 2320 | 2320 | 2320 | 2315 | 1614 |
| 566 | 20250120 | 092500 | 1719850025 | 2315 | 2310 | 2315 | 2310 | 7131 |
| 567 | 20250120 | 092400 | 1703365125 | 2315 | 2305 | 2315 | 2305 | 25637 |
| 568 | 20250120 | 092300 | 1644190190 | 2310 | 2310 | 2310 | 2305 | 3442 |
| 569 | 20250120 | 092200 | 1636248780 | 2310 | 2310 | 2315 | 2305 | 10132 |
| 570 | 20250120 | 092100 | 1612866885 | 2315 | 2310 | 2315 | 2305 | 3007 |
| 571 | 20250120 | 092000 | 1605923650 | 2310 | 2305 | 2310 | 2305 | 7271 |
| 572 | 20250120 | 091900 | 1589145085 | 2310 | 2315 | 2315 | 2310 | 34598 |
| 573 | 20250120 | 091800 | 1509219400 | 2315 | 2315 | 2320 | 2310 | 7640 |
| 574 | 20250120 | 091700 | 1491543320 | 2315 | 2320 | 2325 | 2315 | 18420 |
| 575 | 20250120 | 091600 | 1448884630 | 2320 | 2320 | 2325 | 2320 | 6856 |
| 576 | 20250120 | 091500 | 1432978210 | 2320 | 2315 | 2320 | 2315 | 2999 |
| 577 | 20250120 | 091400 | 1426027045 | 2320 | 2320 | 2320 | 2315 | 10022 |
| 578 | 20250120 | 091300 | 1402803305 | 2320 | 2320 | 2320 | 2315 | 1746 |
| 579 | 20250120 | 091200 | 1398755475 | 2320 | 2320 | 2325 | 2315 | 14049 |
| 580 | 20250120 | 091100 | 1366161645 | 2320 | 2310 | 2320 | 2310 | 17611 |
| 581 | 20250120 | 091000 | 1325418580 | 2310 | 2315 | 2315 | 2305 | 43073 |
| 582 | 20250120 | 090900 | 1225919060 | 2310 | 2310 | 2315 | 2310 | 34732 |
| 583 | 20250120 | 090800 | 1145634660 | 2315 | 2320 | 2325 | 2310 | 55368 |
| 584 | 20250120 | 090700 | 1017404810 | 2325 | 2325 | 2325 | 2315 | 29183 |
| 585 | 20250120 | 090600 | 949660450 | 2320 | 2330 | 2330 | 2320 | 68580 |
| 586 | 20250120 | 090500 | 790293385 | 2330 | 2345 | 2345 | 2330 | 71013 |
| 587 | 20250120 | 090400 | 624556730 | 2340 | 2340 | 2345 | 2340 | 14167 |
| 588 | 20250120 | 090300 | 591387750 | 2345 | 2355 | 2355 | 2345 | 23302 |
| 589 | 20250120 | 090200 | 536683605 | 2355 | 2345 | 2355 | 2335 | 14955 |
| 590 | 20250120 | 090100 | 501646900 | 2335 | 2355 | 2355 | 2335 | 82078 |
| 591 | 20250120 | 090000 | 309092445 | 2355 | 2360 | 2365 | 2350 | 88612 |