29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 104645 |
| 3 | 20250211 | 184800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20250211 | 184700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20250211 | 184600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20250211 | 184500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20250211 | 184400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20250211 | 184300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20250211 | 184200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20250211 | 184100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20250211 | 184000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20250211 | 183900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20250211 | 183800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20250211 | 183700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20250211 | 183600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20250211 | 183500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20250211 | 183400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20250211 | 183300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20250211 | 183200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20250211 | 183100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20250211 | 183000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20250211 | 182900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20250211 | 182800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20250211 | 182700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20250211 | 182600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20250211 | 182500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20250211 | 182400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20250211 | 182300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20250211 | 182200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20250211 | 182100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20250211 | 182000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20250211 | 181900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 104645 |
| 33 | 20250211 | 181800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20250211 | 181700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20250211 | 181600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20250211 | 181500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20250211 | 181400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20250211 | 181300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20250211 | 181200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20250211 | 181100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20250211 | 181000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20250211 | 180900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20250211 | 180800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20250211 | 180700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20250211 | 180600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20250211 | 180500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20250211 | 180400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20250211 | 180300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20250211 | 180200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20250211 | 180100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20250211 | 180000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20250211 | 175900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20250211 | 175800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20250211 | 175700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20250211 | 175600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20250211 | 175500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20250211 | 175400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20250211 | 175300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20250211 | 175200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20250211 | 175100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20250211 | 175000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20250211 | 174900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 104645 |
| 63 | 20250211 | 174800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20250211 | 174700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20250211 | 174600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20250211 | 174500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20250211 | 174400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20250211 | 174300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20250211 | 174200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20250211 | 174100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20250211 | 174000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20250211 | 173900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20250211 | 173800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20250211 | 173700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20250211 | 173600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20250211 | 173500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20250211 | 173400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20250211 | 173300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20250211 | 173200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20250211 | 173100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20250211 | 173000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20250211 | 172900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20250211 | 172800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20250211 | 172700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20250211 | 172600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20250211 | 172500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20250211 | 172400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20250211 | 172300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20250211 | 172200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20250211 | 172100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20250211 | 172000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20250211 | 171900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 104645 |
| 93 | 20250211 | 171800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20250211 | 171700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20250211 | 171600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20250211 | 171500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20250211 | 171400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20250211 | 171300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20250211 | 171200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20250211 | 171100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20250211 | 171000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20250211 | 170900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20250211 | 170800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20250211 | 170700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20250211 | 170600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20250211 | 170500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20250211 | 170400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20250211 | 170300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20250211 | 170200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20250211 | 170100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20250211 | 170000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20250211 | 165900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20250211 | 165800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20250211 | 165700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20250211 | 165600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20250211 | 165500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20250211 | 165400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20250211 | 165300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20250211 | 165200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20250211 | 165100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20250211 | 165000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20250211 | 164900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 104645 |
| 123 | 20250211 | 164800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20250211 | 164700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20250211 | 164600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20250211 | 164500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20250211 | 164400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20250211 | 164300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20250211 | 164200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20250211 | 164100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20250211 | 164000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20250211 | 163900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20250211 | 163800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20250211 | 163700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20250211 | 163600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20250211 | 163500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20250211 | 163400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20250211 | 163300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20250211 | 163200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20250211 | 163100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20250211 | 163000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20250211 | 162900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20250211 | 162800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20250211 | 162700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20250211 | 162600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20250211 | 162500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20250211 | 162400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20250211 | 162300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20250211 | 162200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20250211 | 162100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20250211 | 162000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20250211 | 161900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 104645 |
| 153 | 20250211 | 161800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20250211 | 161700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20250211 | 161600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20250211 | 161500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20250211 | 161400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20250211 | 161300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20250211 | 161200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20250211 | 161100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20250211 | 161000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20250211 | 160900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20250211 | 160800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20250211 | 160700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20250211 | 160600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20250211 | 160500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20250211 | 160400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20250211 | 160300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20250211 | 160200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20250211 | 160100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20250211 | 160000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20250211 | 155900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20250211 | 155800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20250211 | 155700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20250211 | 155600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20250211 | 155500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20250211 | 155400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20250211 | 155300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20250211 | 155200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20250211 | 155100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20250211 | 155000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20250211 | 154900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 104645 |
| 183 | 20250211 | 154800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20250211 | 154700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20250211 | 154600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20250211 | 154500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20250211 | 154400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20250211 | 154300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20250211 | 154200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20250211 | 154100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20250211 | 154000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20250211 | 153900 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20250211 | 153800 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20250211 | 153700 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20250211 | 153600 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20250211 | 153500 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20250211 | 153400 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20250211 | 153300 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20250211 | 153200 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20250211 | 153100 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20250211 | 153000 | 3806395595 | 2090 | 2090 | 2090 | 2090 | 104645 |
| 202 | 20250211 | 152900 | 3587687545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20250211 | 152800 | 3587687545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20250211 | 152700 | 3587687545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20250211 | 152600 | 3587687545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20250211 | 152500 | 3587687545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20250211 | 152400 | 3587687545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20250211 | 152300 | 3587687545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20250211 | 152200 | 3587687545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20250211 | 152100 | 3587687545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20250211 | 152000 | 3587687545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20250211 | 151900 | 3587687545 | 2105 | 2105 | 2110 | 2100 | 8445 |
| 213 | 20250211 | 151800 | 3569913350 | 2105 | 2110 | 2110 | 2100 | 20244 |
| 214 | 20250211 | 151700 | 3527292795 | 2110 | 2110 | 2110 | 2110 | 1227 |
| 215 | 20250211 | 151600 | 3524703825 | 2110 | 2105 | 2110 | 2105 | 7943 |
| 216 | 20250211 | 151500 | 3507979065 | 2110 | 2110 | 2110 | 2105 | 1104 |
| 217 | 20250211 | 151400 | 3505649925 | 2110 | 2110 | 2110 | 2105 | 2940 |
| 218 | 20250211 | 151300 | 3499459720 | 2110 | 2110 | 2110 | 2105 | 1258 |
| 219 | 20250211 | 151200 | 3496810440 | 2110 | 2110 | 2110 | 2105 | 2602 |
| 220 | 20250211 | 151100 | 3491330210 | 2105 | 2110 | 2115 | 2105 | 2969 |
| 221 | 20250211 | 151000 | 3485068520 | 2110 | 2105 | 2115 | 2105 | 4523 |
| 222 | 20250211 | 150900 | 3475533660 | 2110 | 2110 | 2110 | 2105 | 1230 |
| 223 | 20250211 | 150800 | 3472938860 | 2110 | 2110 | 2110 | 2110 | 78 |
| 224 | 20250211 | 150700 | 3472774280 | 2105 | 2115 | 2115 | 2105 | 20292 |
| 225 | 20250211 | 150600 | 3429959780 | 2115 | 2110 | 2115 | 2110 | 5524 |
| 226 | 20250211 | 150500 | 3418304065 | 2115 | 2115 | 2120 | 2110 | 4905 |
| 227 | 20250211 | 150400 | 3407945380 | 2120 | 2120 | 2120 | 2115 | 1505 |
| 228 | 20250211 | 150300 | 3404754785 | 2115 | 2115 | 2120 | 2110 | 282 |
| 229 | 20250211 | 150200 | 3404158470 | 2120 | 2115 | 2120 | 2115 | 2568 |
| 230 | 20250211 | 150100 | 3398727115 | 2120 | 2115 | 2120 | 2110 | 8878 |
| 231 | 20250211 | 150000 | 3379951285 | 2110 | 2115 | 2115 | 2110 | 2706 |
| 232 | 20250211 | 145900 | 3374237745 | 2115 | 2110 | 2115 | 2110 | 1176 |
| 233 | 20250211 | 145800 | 3371751345 | 2115 | 2115 | 2115 | 2110 | 4023 |
| 234 | 20250211 | 145700 | 3363251000 | 2115 | 2115 | 2115 | 2115 | 1434 |
| 235 | 20250211 | 145600 | 3360218090 | 2120 | 2120 | 2120 | 2115 | 518 |
| 236 | 20250211 | 145500 | 3359122430 | 2120 | 2115 | 2120 | 2115 | 897 |
| 237 | 20250211 | 145400 | 3357225235 | 2115 | 2115 | 2115 | 2110 | 1804 |
| 238 | 20250211 | 145300 | 3353409780 | 2110 | 2115 | 2115 | 2110 | 5260 |
| 239 | 20250211 | 145200 | 3342295780 | 2115 | 2115 | 2120 | 2115 | 2174 |
| 240 | 20250211 | 145100 | 3337696900 | 2120 | 2120 | 2120 | 2120 | 243 |
| 241 | 20250211 | 145000 | 3337181740 | 2120 | 2120 | 2120 | 2115 | 10026 |
| 242 | 20250211 | 144900 | 3315952790 | 2115 | 2115 | 2120 | 2115 | 251 |
| 243 | 20250211 | 144800 | 3315421910 | 2115 | 2120 | 2120 | 2115 | 695 |
| 244 | 20250211 | 144700 | 3313951100 | 2120 | 2120 | 2120 | 2120 | 2 |
| 245 | 20250211 | 144600 | 3313946860 | 2120 | 2115 | 2120 | 2115 | 1955 |
| 246 | 20250211 | 144500 | 3309812020 | 2115 | 2120 | 2120 | 2115 | 6451 |
| 247 | 20250211 | 144400 | 3296142235 | 2120 | 2125 | 2125 | 2120 | 174 |
| 248 | 20250211 | 144300 | 3295772985 | 2120 | 2125 | 2125 | 2120 | 2068 |
| 249 | 20250211 | 144200 | 3291388795 | 2120 | 2125 | 2125 | 2120 | 5 |
| 250 | 20250211 | 144100 | 3291378185 | 2125 | 2125 | 2125 | 2125 | 6 |
| 251 | 20250211 | 144000 | 3291365435 | 2120 | 2125 | 2125 | 2120 | 3 |
| 252 | 20250211 | 143900 | 3291359065 | 2120 | 2120 | 2125 | 2120 | 1029 |
| 253 | 20250211 | 143800 | 3289177545 | 2125 | 2125 | 2125 | 2120 | 214 |
| 254 | 20250211 | 143700 | 3288722960 | 2120 | 2125 | 2125 | 2120 | 3137 |
| 255 | 20250211 | 143600 | 3282067085 | 2125 | 2130 | 2130 | 2125 | 300 |
| 256 | 20250211 | 143500 | 3281429570 | 2125 | 2120 | 2130 | 2120 | 494 |
| 257 | 20250211 | 143400 | 3280382270 | 2130 | 2130 | 2130 | 2120 | 309 |
| 258 | 20250211 | 143300 | 3279727130 | 2125 | 2125 | 2125 | 2125 | 732 |
| 259 | 20250211 | 143200 | 3278171630 | 2125 | 2120 | 2130 | 2120 | 304 |
| 260 | 20250211 | 143100 | 3277525630 | 2130 | 2125 | 2130 | 2125 | 5212 |
| 261 | 20250211 | 143000 | 3266450100 | 2130 | 2130 | 2130 | 2130 | 126 |
| 262 | 20250211 | 142900 | 3266181720 | 2125 | 2130 | 2130 | 2125 | 5008 |
| 263 | 20250211 | 142800 | 3255539705 | 2130 | 2130 | 2130 | 2125 | 202 |
| 264 | 20250211 | 142700 | 3255110445 | 2125 | 2130 | 2130 | 2125 | 31 |
| 265 | 20250211 | 142600 | 3255044420 | 2130 | 2130 | 2130 | 2125 | 1594 |
| 266 | 20250211 | 142500 | 3251655485 | 2125 | 2130 | 2130 | 2125 | 11 |
| 267 | 20250211 | 142400 | 3251632075 | 2130 | 2130 | 2130 | 2130 | 394 |
| 268 | 20250211 | 142300 | 3250792855 | 2125 | 2125 | 2125 | 2125 | 1 |
| 269 | 20250211 | 142200 | 3250790730 | 2130 | 2125 | 2130 | 2125 | 21 |
| 270 | 20250211 | 142100 | 3250746100 | 2125 | 2135 | 2135 | 2125 | 725 |
| 271 | 20250211 | 142000 | 3249199365 | 2135 | 2135 | 2135 | 2125 | 2397 |
| 272 | 20250211 | 141900 | 3244105310 | 2125 | 2135 | 2135 | 2125 | 6 |
| 273 | 20250211 | 141800 | 3244092520 | 2120 | 2125 | 2135 | 2120 | 17326 |
| 274 | 20250211 | 141700 | 3207299405 | 2125 | 2130 | 2130 | 2120 | 1503 |
| 275 | 20250211 | 141600 | 3204112965 | 2130 | 2125 | 2130 | 2125 | 102 |
| 276 | 20250211 | 141500 | 3203896205 | 2125 | 2125 | 2130 | 2125 | 10003 |
| 277 | 20250211 | 141400 | 3182639820 | 2130 | 2130 | 2130 | 2130 | 1052 |
| 278 | 20250211 | 141300 | 3180399060 | 2130 | 2130 | 2130 | 2130 | 23 |
| 279 | 20250211 | 141200 | 3180350070 | 2130 | 2125 | 2130 | 2125 | 2548 |
| 280 | 20250211 | 141100 | 3174935565 | 2125 | 2120 | 2125 | 2120 | 136 |
| 281 | 20250211 | 141000 | 3174647205 | 2120 | 2125 | 2130 | 2120 | 733 |
| 282 | 20250211 | 140900 | 3173088370 | 2125 | 2130 | 2130 | 2125 | 2022 |
| 283 | 20250211 | 140800 | 3168791605 | 2130 | 2130 | 2130 | 2130 | 347 |
| 284 | 20250211 | 140700 | 3168052495 | 2125 | 2125 | 2125 | 2125 | 198 |
| 285 | 20250211 | 140600 | 3167631745 | 2125 | 2125 | 2130 | 2125 | 942 |
| 286 | 20250211 | 140500 | 3165629980 | 2125 | 2130 | 2130 | 2125 | 201 |
| 287 | 20250211 | 140400 | 3165202850 | 2130 | 2130 | 2130 | 2125 | 261 |
| 288 | 20250211 | 140300 | 3164647245 | 2130 | 2130 | 2130 | 2125 | 28 |
| 289 | 20250211 | 140200 | 3164587705 | 2130 | 2130 | 2130 | 2125 | 1334 |
| 290 | 20250211 | 140100 | 3161749865 | 2125 | 2130 | 2130 | 2125 | 312 |
| 291 | 20250211 | 140000 | 3161086805 | 2125 | 2130 | 2130 | 2125 | 207 |
| 292 | 20250211 | 135900 | 3160646905 | 2130 | 2130 | 2130 | 2125 | 5373 |
| 293 | 20250211 | 135800 | 3149203040 | 2130 | 2125 | 2130 | 2125 | 411 |
| 294 | 20250211 | 135700 | 3148329655 | 2125 | 2125 | 2130 | 2125 | 1884 |
| 295 | 20250211 | 135600 | 3144326150 | 2120 | 2120 | 2125 | 2120 | 54 |
| 296 | 20250211 | 135500 | 3144211655 | 2120 | 2125 | 2125 | 2120 | 3176 |
| 297 | 20250211 | 135400 | 3137478530 | 2125 | 2125 | 2125 | 2125 | 121 |
| 298 | 20250211 | 135300 | 3137221405 | 2125 | 2130 | 2130 | 2125 | 160 |
| 299 | 20250211 | 135200 | 3136881395 | 2125 | 2115 | 2125 | 2110 | 18129 |
| 300 | 20250211 | 135100 | 3098432210 | 2115 | 2115 | 2115 | 2110 | 4 |
| 301 | 20250211 | 135000 | 3098423755 | 2115 | 2115 | 2115 | 2115 | 22 |
| 302 | 20250211 | 134900 | 3098377225 | 2115 | 2110 | 2115 | 2110 | 21381 |
| 303 | 20250211 | 134800 | 3053261495 | 2115 | 2115 | 2120 | 2115 | 1524 |
| 304 | 20250211 | 134700 | 3050038230 | 2120 | 2120 | 2120 | 2110 | 17761 |
| 305 | 20250211 | 134600 | 3012516400 | 2125 | 2125 | 2125 | 2125 | 2 |
| 306 | 20250211 | 134500 | 3012512150 | 2120 | 2120 | 2125 | 2120 | 148 |
| 307 | 20250211 | 134400 | 3012198385 | 2125 | 2120 | 2125 | 2115 | 10899 |
| 308 | 20250211 | 134300 | 2989124340 | 2125 | 2120 | 2130 | 2120 | 14258 |
| 309 | 20250211 | 134200 | 2958897330 | 2120 | 2125 | 2125 | 2120 | 5271 |
| 310 | 20250211 | 134100 | 2947701840 | 2125 | 2130 | 2130 | 2120 | 8362 |
| 311 | 20250211 | 134000 | 2929932530 | 2130 | 2130 | 2130 | 2130 | 1 |
| 312 | 20250211 | 133900 | 2929930400 | 2130 | 2125 | 2130 | 2125 | 944 |
| 313 | 20250211 | 133800 | 2927924280 | 2130 | 2125 | 2130 | 2125 | 547 |
| 314 | 20250211 | 133700 | 2926761885 | 2130 | 2130 | 2130 | 2125 | 7 |
| 315 | 20250211 | 133600 | 2926746995 | 2130 | 2130 | 2130 | 2130 | 23 |
| 316 | 20250211 | 133500 | 2926698005 | 2130 | 2130 | 2130 | 2125 | 1639 |
| 317 | 20250211 | 133400 | 2923214165 | 2125 | 2130 | 2130 | 2125 | 159 |
| 318 | 20250211 | 133300 | 2922876235 | 2130 | 2130 | 2130 | 2125 | 459 |
| 319 | 20250211 | 133200 | 2921900835 | 2125 | 2130 | 2130 | 2125 | 37 |
| 320 | 20250211 | 133100 | 2921822110 | 2130 | 2125 | 2130 | 2125 | 205 |
| 321 | 20250211 | 133000 | 2921385475 | 2125 | 2130 | 2130 | 2125 | 526 |
| 322 | 20250211 | 132900 | 2920267710 | 2130 | 2125 | 2130 | 2125 | 5575 |
| 323 | 20250211 | 132800 | 2908419830 | 2130 | 2125 | 2130 | 2125 | 113 |
| 324 | 20250211 | 132700 | 2908179690 | 2125 | 2135 | 2135 | 2125 | 284 |
| 325 | 20250211 | 132600 | 2907575905 | 2135 | 2130 | 2135 | 2130 | 3161 |
| 326 | 20250211 | 132500 | 2900842955 | 2135 | 2135 | 2135 | 2130 | 503 |
| 327 | 20250211 | 132400 | 2899771550 | 2135 | 2135 | 2135 | 2135 | 21 |
| 328 | 20250211 | 132300 | 2899726715 | 2135 | 2130 | 2135 | 2130 | 74 |
| 329 | 20250211 | 132200 | 2899569080 | 2130 | 2130 | 2135 | 2130 | 565 |
| 330 | 20250211 | 132100 | 2898365620 | 2135 | 2135 | 2135 | 2135 | 6 |
| 331 | 20250211 | 132000 | 2898352810 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 332 | 20250211 | 131900 | 2896222810 | 2135 | 2135 | 2135 | 2135 | 1 |
| 333 | 20250211 | 131800 | 2896220675 | 2135 | 2135 | 2135 | 2135 | 95 |
| 334 | 20250211 | 131700 | 2896017850 | 2130 | 2130 | 2130 | 2130 | 744 |
| 335 | 20250211 | 131600 | 2894433130 | 2130 | 2130 | 2130 | 2125 | 59 |
| 336 | 20250211 | 131500 | 2894307740 | 2130 | 2130 | 2130 | 2130 | 42 |
| 337 | 20250211 | 131400 | 2894218280 | 2130 | 2130 | 2130 | 2130 | 2 |
| 338 | 20250211 | 131300 | 2894214020 | 2130 | 2130 | 2130 | 2130 | 3 |
| 339 | 20250211 | 131200 | 2894207630 | 2130 | 2130 | 2130 | 2125 | 1650 |
| 340 | 20250211 | 131100 | 2890693420 | 2130 | 2130 | 2130 | 2125 | 1101 |
| 341 | 20250211 | 131000 | 2888349730 | 2130 | 2130 | 2130 | 2130 | 2866 |
| 342 | 20250211 | 130900 | 2882245150 | 2130 | 2135 | 2135 | 2130 | 749 |
| 343 | 20250211 | 130800 | 2880649550 | 2135 | 2135 | 2135 | 2135 | 800 |
| 344 | 20250211 | 130700 | 2878941550 | 2135 | 2135 | 2135 | 2135 | 525 |
| 345 | 20250211 | 130600 | 2877820675 | 2135 | 2135 | 2135 | 2135 | 202 |
| 346 | 20250211 | 130500 | 2877389405 | 2135 | 2135 | 2135 | 2135 | 471 |
| 347 | 20250211 | 130400 | 2876383820 | 2135 | 2135 | 2135 | 2135 | 102 |
| 348 | 20250211 | 130300 | 2876166050 | 2135 | 2135 | 2135 | 2135 | 7444 |
| 349 | 20250211 | 130200 | 2860273110 | 2130 | 2130 | 2130 | 2130 | 50 |
| 350 | 20250211 | 130100 | 2860166610 | 2135 | 2135 | 2135 | 2135 | 3 |
| 351 | 20250211 | 130000 | 2860160205 | 2135 | 2135 | 2135 | 2135 | 3482 |
| 352 | 20250211 | 125900 | 2852726135 | 2135 | 2135 | 2135 | 2135 | 33 |
| 353 | 20250211 | 125800 | 2852655680 | 2135 | 2130 | 2135 | 2130 | 29 |
| 354 | 20250211 | 125700 | 2852593900 | 2130 | 2130 | 2130 | 2125 | 1472 |
| 355 | 20250211 | 125600 | 2849465735 | 2125 | 2130 | 2130 | 2125 | 5270 |
| 356 | 20250211 | 125500 | 2838251745 | 2125 | 2125 | 2130 | 2125 | 907 |
| 357 | 20250211 | 125400 | 2836324345 | 2130 | 2125 | 2130 | 2125 | 101 |
| 358 | 20250211 | 125300 | 2836109715 | 2130 | 2130 | 2130 | 2130 | 2 |
| 359 | 20250211 | 125200 | 2836105455 | 2125 | 2125 | 2130 | 2125 | 250 |
| 360 | 20250211 | 125100 | 2835574190 | 2125 | 2130 | 2130 | 2125 | 2367 |
| 361 | 20250211 | 125000 | 2830544180 | 2130 | 2125 | 2130 | 2125 | 1013 |
| 362 | 20250211 | 124900 | 2828391550 | 2125 | 2125 | 2130 | 2125 | 969 |
| 363 | 20250211 | 124800 | 2826332420 | 2125 | 2130 | 2130 | 2125 | 61 |
| 364 | 20250211 | 124700 | 2826202780 | 2130 | 2130 | 2130 | 2130 | 6 |
| 365 | 20250211 | 124600 | 2826190000 | 2130 | 2130 | 2130 | 2130 | 12 |
| 366 | 20250211 | 124500 | 2826164440 | 2130 | 2130 | 2130 | 2130 | 1755 |
| 367 | 20250211 | 124400 | 2822426290 | 2135 | 2130 | 2135 | 2125 | 515 |
| 368 | 20250211 | 124300 | 2821331665 | 2135 | 2130 | 2135 | 2125 | 2138 |
| 369 | 20250211 | 124200 | 2816786285 | 2125 | 2135 | 2135 | 2125 | 1301 |
| 370 | 20250211 | 124100 | 2814015160 | 2135 | 2135 | 2135 | 2135 | 34 |
| 371 | 20250211 | 124000 | 2813942570 | 2135 | 2135 | 2135 | 2130 | 151 |
| 372 | 20250211 | 123900 | 2813620910 | 2130 | 2130 | 2135 | 2130 | 585 |
| 373 | 20250211 | 123800 | 2812374855 | 2135 | 2135 | 2135 | 2135 | 141 |
| 374 | 20250211 | 123700 | 2812073820 | 2135 | 2130 | 2135 | 2130 | 6 |
| 375 | 20250211 | 123600 | 2812061035 | 2130 | 2130 | 2130 | 2130 | 2471 |
| 376 | 20250211 | 123500 | 2806797805 | 2130 | 2130 | 2130 | 2130 | 37 |
| 377 | 20250211 | 123400 | 2806718995 | 2130 | 2130 | 2135 | 2130 | 6894 |
| 378 | 20250211 | 123300 | 2792034770 | 2130 | 2135 | 2135 | 2130 | 753 |
| 379 | 20250211 | 123200 | 2790429620 | 2135 | 2130 | 2135 | 2130 | 969 |
| 380 | 20250211 | 123100 | 2788364115 | 2135 | 2135 | 2135 | 2135 | 1489 |
| 381 | 20250211 | 123000 | 2785185100 | 2135 | 2135 | 2135 | 2130 | 942 |
| 382 | 20250211 | 122900 | 2783178625 | 2130 | 2135 | 2135 | 2130 | 19 |
| 383 | 20250211 | 122800 | 2783138100 | 2135 | 2135 | 2135 | 2135 | 32 |
| 384 | 20250211 | 122700 | 2783069780 | 2135 | 2130 | 2135 | 2130 | 1355 |
| 385 | 20250211 | 122600 | 2780183505 | 2130 | 2140 | 2140 | 2130 | 504 |
| 386 | 20250211 | 122500 | 2779109965 | 2140 | 2130 | 2140 | 2130 | 634 |
| 387 | 20250211 | 122400 | 2777759525 | 2135 | 2135 | 2135 | 2135 | 4564 |
| 388 | 20250211 | 122300 | 2768015385 | 2135 | 2135 | 2135 | 2135 | 319 |
| 389 | 20250211 | 122200 | 2767334320 | 2135 | 2135 | 2135 | 2135 | 2 |
| 390 | 20250211 | 122100 | 2767330050 | 2130 | 2130 | 2130 | 2130 | 1394 |
| 391 | 20250211 | 122000 | 2764360830 | 2135 | 2135 | 2135 | 2135 | 1398 |
| 392 | 20250211 | 121900 | 2761376100 | 2135 | 2140 | 2140 | 2125 | 9835 |
| 393 | 20250211 | 121800 | 2740449935 | 2140 | 2135 | 2140 | 2130 | 7278 |
| 394 | 20250211 | 121700 | 2724930970 | 2140 | 2140 | 2140 | 2140 | 2928 |
| 395 | 20250211 | 121600 | 2718665050 | 2140 | 2135 | 2140 | 2135 | 3120 |
| 396 | 20250211 | 121500 | 2712003795 | 2135 | 2130 | 2135 | 2130 | 1701 |
| 397 | 20250211 | 121400 | 2708380655 | 2130 | 2135 | 2135 | 2130 | 2426 |
| 398 | 20250211 | 121300 | 2703213260 | 2135 | 2135 | 2135 | 2135 | 2 |
| 399 | 20250211 | 121200 | 2703208990 | 2130 | 2130 | 2135 | 2130 | 3947 |
| 400 | 20250211 | 121100 | 2694801875 | 2135 | 2130 | 2135 | 2130 | 10001 |
| 401 | 20250211 | 121000 | 2673499740 | 2135 | 2135 | 2135 | 2135 | 204 |
| 402 | 20250211 | 120900 | 2673064200 | 2130 | 2135 | 2135 | 2130 | 421 |
| 403 | 20250211 | 120800 | 2672167365 | 2135 | 2135 | 2140 | 2135 | 1018 |
| 404 | 20250211 | 120700 | 2669993920 | 2135 | 2135 | 2135 | 2125 | 9010 |
| 405 | 20250211 | 120600 | 2650811110 | 2135 | 2140 | 2140 | 2135 | 108 |
| 406 | 20250211 | 120500 | 2650580490 | 2140 | 2135 | 2140 | 2135 | 1324 |
| 407 | 20250211 | 120400 | 2647752135 | 2140 | 2140 | 2140 | 2140 | 2952 |
| 408 | 20250211 | 120300 | 2641434855 | 2140 | 2130 | 2140 | 2130 | 7602 |
| 409 | 20250211 | 120200 | 2625197145 | 2130 | 2130 | 2130 | 2130 | 42 |
| 410 | 20250211 | 120100 | 2625107685 | 2130 | 2130 | 2130 | 2125 | 1720 |
| 411 | 20250211 | 120000 | 2621452585 | 2130 | 2130 | 2130 | 2125 | 1657 |
| 412 | 20250211 | 115900 | 2617931200 | 2130 | 2135 | 2135 | 2130 | 302 |
| 413 | 20250211 | 115800 | 2617286940 | 2135 | 2140 | 2140 | 2135 | 81 |
| 414 | 20250211 | 115700 | 2617113610 | 2135 | 2130 | 2135 | 2130 | 10005 |
| 415 | 20250211 | 115600 | 2595759935 | 2120 | 2135 | 2135 | 2120 | 11163 |
| 416 | 20250211 | 115500 | 2572046525 | 2135 | 2130 | 2135 | 2130 | 1373 |
| 417 | 20250211 | 115400 | 2569119965 | 2130 | 2130 | 2130 | 2125 | 7067 |
| 418 | 20250211 | 115300 | 2554069620 | 2130 | 2130 | 2130 | 2130 | 4 |
| 419 | 20250211 | 115200 | 2554061100 | 2130 | 2130 | 2130 | 2130 | 8 |
| 420 | 20250211 | 115100 | 2554044060 | 2130 | 2130 | 2130 | 2130 | 1 |
| 421 | 20250211 | 115000 | 2554041930 | 2130 | 2125 | 2130 | 2125 | 2438 |
| 422 | 20250211 | 114900 | 2548861175 | 2125 | 2125 | 2125 | 2125 | 1104 |
| 423 | 20250211 | 114800 | 2546515175 | 2125 | 2120 | 2125 | 2120 | 275 |
| 424 | 20250211 | 114700 | 2545932135 | 2125 | 2125 | 2125 | 2125 | 22 |
| 425 | 20250211 | 114600 | 2545885385 | 2125 | 2120 | 2125 | 2120 | 209 |
| 426 | 20250211 | 114500 | 2545441955 | 2120 | 2120 | 2125 | 2120 | 1285 |
| 427 | 20250211 | 114400 | 2542717745 | 2125 | 2120 | 2125 | 2120 | 211 |
| 428 | 20250211 | 114300 | 2542270410 | 2120 | 2125 | 2125 | 2120 | 53 |
| 429 | 20250211 | 114200 | 2542158035 | 2125 | 2125 | 2125 | 2120 | 113 |
| 430 | 20250211 | 114100 | 2541917950 | 2125 | 2125 | 2125 | 2125 | 1083 |
| 431 | 20250211 | 114000 | 2539616575 | 2120 | 2125 | 2125 | 2120 | 467 |
| 432 | 20250211 | 113900 | 2538625205 | 2125 | 2125 | 2125 | 2125 | 123 |
| 433 | 20250211 | 113800 | 2538363830 | 2125 | 2125 | 2125 | 2125 | 490 |
| 434 | 20250211 | 113700 | 2537322580 | 2125 | 2125 | 2125 | 2125 | 596 |
| 435 | 20250211 | 113600 | 2536056080 | 2125 | 2125 | 2125 | 2120 | 2558 |
| 436 | 20250211 | 113500 | 2530625330 | 2130 | 2130 | 2135 | 2125 | 1731 |
| 437 | 20250211 | 113400 | 2526944465 | 2130 | 2135 | 2135 | 2130 | 332 |
| 438 | 20250211 | 113300 | 2526236805 | 2135 | 2130 | 2135 | 2130 | 5544 |
| 439 | 20250211 | 113200 | 2514425295 | 2130 | 2130 | 2130 | 2125 | 2503 |
| 440 | 20250211 | 113100 | 2509103905 | 2130 | 2130 | 2130 | 2125 | 1042 |
| 441 | 20250211 | 113000 | 2506889445 | 2130 | 2125 | 2130 | 2125 | 2606 |
| 442 | 20250211 | 112900 | 2501351685 | 2125 | 2125 | 2125 | 2125 | 1245 |
| 443 | 20250211 | 112800 | 2498706060 | 2125 | 2130 | 2130 | 2125 | 561 |
| 444 | 20250211 | 112700 | 2497513920 | 2130 | 2130 | 2130 | 2130 | 152 |
| 445 | 20250211 | 112600 | 2497190160 | 2130 | 2130 | 2130 | 2125 | 516 |
| 446 | 20250211 | 112500 | 2496091700 | 2130 | 2130 | 2130 | 2125 | 1240 |
| 447 | 20250211 | 112400 | 2493456535 | 2130 | 2130 | 2130 | 2130 | 10 |
| 448 | 20250211 | 112300 | 2493435235 | 2125 | 2125 | 2125 | 2125 | 1824 |
| 449 | 20250211 | 112200 | 2489559235 | 2125 | 2125 | 2125 | 2125 | 951 |
| 450 | 20250211 | 112100 | 2487538360 | 2125 | 2120 | 2125 | 2120 | 2067 |
| 451 | 20250211 | 112000 | 2483154590 | 2120 | 2120 | 2120 | 2120 | 2 |
| 452 | 20250211 | 111900 | 2483150350 | 2120 | 2120 | 2120 | 2115 | 360 |
| 453 | 20250211 | 111800 | 2482388930 | 2120 | 2120 | 2125 | 2120 | 1585 |
| 454 | 20250211 | 111700 | 2479028725 | 2120 | 2125 | 2125 | 2120 | 2145 |
| 455 | 20250211 | 111600 | 2474481300 | 2120 | 2125 | 2125 | 2120 | 100 |
| 456 | 20250211 | 111500 | 2474268900 | 2125 | 2125 | 2125 | 2125 | 4 |
| 457 | 20250211 | 111400 | 2474260400 | 2125 | 2125 | 2125 | 2125 | 2 |
| 458 | 20250211 | 111300 | 2474256150 | 2125 | 2125 | 2125 | 2125 | 2 |
| 459 | 20250211 | 111200 | 2474251900 | 2125 | 2125 | 2125 | 2125 | 1504 |
| 460 | 20250211 | 111100 | 2471055900 | 2130 | 2130 | 2130 | 2125 | 2003 |
| 461 | 20250211 | 111000 | 2466794510 | 2125 | 2125 | 2130 | 2125 | 2208 |
| 462 | 20250211 | 110900 | 2462094595 | 2125 | 2120 | 2130 | 2120 | 11481 |
| 463 | 20250211 | 110800 | 2437701455 | 2120 | 2120 | 2120 | 2120 | 202 |
| 464 | 20250211 | 110700 | 2437273215 | 2125 | 2120 | 2125 | 2115 | 4461 |
| 465 | 20250211 | 110600 | 2427817525 | 2120 | 2115 | 2120 | 2115 | 505 |
| 466 | 20250211 | 110500 | 2426749435 | 2115 | 2115 | 2120 | 2115 | 1467 |
| 467 | 20250211 | 110400 | 2423646645 | 2120 | 2120 | 2120 | 2120 | 200 |
| 468 | 20250211 | 110300 | 2423222645 | 2120 | 2120 | 2120 | 2120 | 1602 |
| 469 | 20250211 | 110200 | 2419826405 | 2120 | 2115 | 2120 | 2115 | 480 |
| 470 | 20250211 | 110100 | 2418811035 | 2120 | 2120 | 2120 | 2120 | 152 |
| 471 | 20250211 | 110000 | 2418488795 | 2120 | 2115 | 2120 | 2115 | 19 |
| 472 | 20250211 | 105900 | 2418448525 | 2110 | 2115 | 2115 | 2110 | 3281 |
| 473 | 20250211 | 105800 | 2411512235 | 2115 | 2125 | 2125 | 2115 | 124 |
| 474 | 20250211 | 105700 | 2411249945 | 2125 | 2120 | 2125 | 2120 | 233 |
| 475 | 20250211 | 105600 | 2410755955 | 2120 | 2120 | 2125 | 2120 | 3911 |
| 476 | 20250211 | 105500 | 2402449630 | 2120 | 2115 | 2120 | 2115 | 6707 |
| 477 | 20250211 | 105400 | 2388238305 | 2115 | 2120 | 2120 | 2115 | 1235 |
| 478 | 20250211 | 105300 | 2385625110 | 2115 | 2120 | 2120 | 2115 | 79 |
| 479 | 20250211 | 105200 | 2385457640 | 2115 | 2115 | 2120 | 2115 | 807 |
| 480 | 20250211 | 105100 | 2383750625 | 2120 | 2120 | 2120 | 2115 | 62 |
| 481 | 20250211 | 105000 | 2383619240 | 2120 | 2115 | 2120 | 2115 | 16 |
| 482 | 20250211 | 104900 | 2383585390 | 2115 | 2120 | 2120 | 2115 | 1622 |
| 483 | 20250211 | 104800 | 2380154660 | 2120 | 2120 | 2120 | 2120 | 531 |
| 484 | 20250211 | 104700 | 2379028940 | 2120 | 2115 | 2120 | 2115 | 1181 |
| 485 | 20250211 | 104600 | 2376531120 | 2115 | 2120 | 2120 | 2115 | 210 |
| 486 | 20250211 | 104500 | 2376085965 | 2120 | 2110 | 2120 | 2110 | 522 |
| 487 | 20250211 | 104400 | 2374984425 | 2110 | 2120 | 2120 | 2110 | 4935 |
| 488 | 20250211 | 104300 | 2364546005 | 2120 | 2120 | 2120 | 2115 | 1374 |
| 489 | 20250211 | 104200 | 2361636895 | 2120 | 2115 | 2120 | 2115 | 1909 |
| 490 | 20250211 | 104100 | 2357594965 | 2120 | 2120 | 2120 | 2115 | 868 |
| 491 | 20250211 | 104000 | 2355757985 | 2120 | 2120 | 2120 | 2120 | 2255 |
| 492 | 20250211 | 103900 | 2350977385 | 2115 | 2115 | 2115 | 2115 | 5300 |
| 493 | 20250211 | 103800 | 2339767885 | 2115 | 2115 | 2115 | 2110 | 3221 |
| 494 | 20250211 | 103700 | 2332966760 | 2115 | 2115 | 2115 | 2110 | 137 |
| 495 | 20250211 | 103600 | 2332677145 | 2115 | 2115 | 2115 | 2110 | 1570 |
| 496 | 20250211 | 103500 | 2329357595 | 2120 | 2115 | 2120 | 2110 | 1264 |
| 497 | 20250211 | 103400 | 2326689765 | 2115 | 2115 | 2115 | 2115 | 200 |
| 498 | 20250211 | 103300 | 2326266765 | 2115 | 2110 | 2115 | 2110 | 2690 |
| 499 | 20250211 | 103200 | 2320590015 | 2115 | 2115 | 2115 | 2110 | 2582 |
| 500 | 20250211 | 103100 | 2315134085 | 2115 | 2110 | 2115 | 2110 | 1454 |
| 501 | 20250211 | 103000 | 2312064085 | 2110 | 2120 | 2120 | 2110 | 7442 |
| 502 | 20250211 | 102900 | 2296355690 | 2115 | 2115 | 2115 | 2115 | 23 |
| 503 | 20250211 | 102800 | 2296307045 | 2115 | 2120 | 2120 | 2110 | 19319 |
| 504 | 20250211 | 102700 | 2255488185 | 2125 | 2130 | 2130 | 2120 | 5079 |
| 505 | 20250211 | 102600 | 2244720305 | 2120 | 2130 | 2130 | 2120 | 8630 |
| 506 | 20250211 | 102500 | 2226415480 | 2125 | 2130 | 2130 | 2120 | 3031 |
| 507 | 20250211 | 102400 | 2219977580 | 2130 | 2130 | 2130 | 2125 | 2304 |
| 508 | 20250211 | 102300 | 2215079935 | 2130 | 2135 | 2135 | 2130 | 950 |
| 509 | 20250211 | 102200 | 2213054185 | 2135 | 2125 | 2135 | 2125 | 1016 |
| 510 | 20250211 | 102100 | 2210890120 | 2130 | 2130 | 2130 | 2125 | 805 |
| 511 | 20250211 | 102000 | 2209179460 | 2125 | 2125 | 2135 | 2120 | 2799 |
| 512 | 20250211 | 101900 | 2203231405 | 2125 | 2130 | 2135 | 2120 | 5185 |
| 513 | 20250211 | 101800 | 2192165550 | 2120 | 2135 | 2135 | 2120 | 2623 |
| 514 | 20250211 | 101700 | 2186594125 | 2130 | 2135 | 2135 | 2125 | 880 |
| 515 | 20250211 | 101600 | 2184719215 | 2135 | 2130 | 2140 | 2130 | 10400 |
| 516 | 20250211 | 101500 | 2162534215 | 2130 | 2125 | 2130 | 2125 | 1024 |
| 517 | 20250211 | 101400 | 2160357190 | 2125 | 2120 | 2125 | 2120 | 7456 |
| 518 | 20250211 | 101300 | 2144550160 | 2120 | 2120 | 2125 | 2120 | 876 |
| 519 | 20250211 | 101200 | 2142693030 | 2130 | 2120 | 2130 | 2120 | 2896 |
| 520 | 20250211 | 101100 | 2136547900 | 2125 | 2130 | 2130 | 2120 | 751 |
| 521 | 20250211 | 101000 | 2134949985 | 2130 | 2130 | 2130 | 2125 | 4103 |
| 522 | 20250211 | 100900 | 2126231080 | 2130 | 2130 | 2130 | 2125 | 1782 |
| 523 | 20250211 | 100800 | 2122444295 | 2125 | 2130 | 2130 | 2125 | 14157 |
| 524 | 20250211 | 100700 | 2092355120 | 2130 | 2125 | 2130 | 2125 | 5091 |
| 525 | 20250211 | 100600 | 2081523870 | 2120 | 2125 | 2130 | 2120 | 8186 |
| 526 | 20250211 | 100500 | 2064146130 | 2125 | 2125 | 2125 | 2120 | 5328 |
| 527 | 20250211 | 100400 | 2052845550 | 2120 | 2125 | 2130 | 2120 | 24431 |
| 528 | 20250211 | 100300 | 2000993370 | 2125 | 2130 | 2140 | 2120 | 17848 |
| 529 | 20250211 | 100200 | 1962998280 | 2120 | 2125 | 2145 | 2120 | 75264 |
| 530 | 20250211 | 100100 | 1802493850 | 2130 | 2125 | 2150 | 2115 | 131752 |
| 531 | 20250211 | 100000 | 1521497050 | 2125 | 2110 | 2125 | 2110 | 20614 |
| 532 | 20250211 | 095900 | 1477849425 | 2110 | 2105 | 2110 | 2105 | 28 |
| 533 | 20250211 | 095800 | 1477790445 | 2105 | 2105 | 2110 | 2105 | 4982 |
| 534 | 20250211 | 095700 | 1467303325 | 2110 | 2110 | 2110 | 2105 | 1005 |
| 535 | 20250211 | 095600 | 1465187775 | 2105 | 2110 | 2110 | 2105 | 7045 |
| 536 | 20250211 | 095500 | 1450348425 | 2110 | 2115 | 2115 | 2110 | 2497 |
| 537 | 20250211 | 095400 | 1445077095 | 2115 | 2120 | 2120 | 2115 | 151 |
| 538 | 20250211 | 095300 | 1444757540 | 2120 | 2120 | 2120 | 2095 | 22022 |
| 539 | 20250211 | 095200 | 1398434665 | 2120 | 2120 | 2125 | 2115 | 4498 |
| 540 | 20250211 | 095100 | 1388906880 | 2120 | 2120 | 2120 | 2120 | 6259 |
| 541 | 20250211 | 095000 | 1375637800 | 2115 | 2120 | 2120 | 2115 | 5922 |
| 542 | 20250211 | 094900 | 1363086405 | 2125 | 2125 | 2125 | 2120 | 7346 |
| 543 | 20250211 | 094800 | 1347512145 | 2125 | 2105 | 2125 | 2105 | 12220 |
| 544 | 20250211 | 094700 | 1321633485 | 2120 | 2105 | 2120 | 2105 | 9075 |
| 545 | 20250211 | 094600 | 1302473045 | 2105 | 2100 | 2105 | 2100 | 1143 |
| 546 | 20250211 | 094500 | 1300070235 | 2105 | 2100 | 2105 | 2100 | 1422 |
| 547 | 20250211 | 094400 | 1297083925 | 2105 | 2090 | 2105 | 2090 | 17974 |
| 548 | 20250211 | 094300 | 1259372705 | 2090 | 2095 | 2100 | 2090 | 4519 |
| 549 | 20250211 | 094200 | 1249927945 | 2100 | 2100 | 2100 | 2085 | 11377 |
| 550 | 20250211 | 094100 | 1226168205 | 2105 | 2095 | 2105 | 2095 | 9258 |
| 551 | 20250211 | 094000 | 1206746230 | 2095 | 2085 | 2100 | 2085 | 10747 |
| 552 | 20250211 | 093900 | 1184323700 | 2085 | 2085 | 2095 | 2080 | 28550 |
| 553 | 20250211 | 093800 | 1124758575 | 2090 | 2085 | 2090 | 2075 | 45652 |
| 554 | 20250211 | 093700 | 1029795445 | 2080 | 2105 | 2110 | 2080 | 73721 |
| 555 | 20250211 | 093600 | 875317410 | 2110 | 2110 | 2115 | 2105 | 2394 |
| 556 | 20250211 | 093500 | 870272560 | 2110 | 2110 | 2115 | 2105 | 12375 |
| 557 | 20250211 | 093400 | 844200215 | 2115 | 2115 | 2115 | 2115 | 506 |
| 558 | 20250211 | 093300 | 843130025 | 2115 | 2110 | 2115 | 2105 | 2255 |
| 559 | 20250211 | 093200 | 838370445 | 2110 | 2110 | 2110 | 2100 | 13131 |
| 560 | 20250211 | 093100 | 810728835 | 2105 | 2105 | 2110 | 2105 | 5169 |
| 561 | 20250211 | 093000 | 799848000 | 2105 | 2115 | 2115 | 2105 | 2709 |
| 562 | 20250211 | 092900 | 794140160 | 2105 | 2110 | 2110 | 2105 | 1307 |
| 563 | 20250211 | 092800 | 791384605 | 2110 | 2115 | 2115 | 2110 | 7633 |
| 564 | 20250211 | 092700 | 775276460 | 2115 | 2120 | 2120 | 2115 | 72 |
| 565 | 20250211 | 092600 | 775124175 | 2110 | 2110 | 2120 | 2110 | 7246 |
| 566 | 20250211 | 092500 | 759804465 | 2110 | 2110 | 2115 | 2110 | 931 |
| 567 | 20250211 | 092400 | 757840050 | 2110 | 2110 | 2110 | 2105 | 8954 |
| 568 | 20250211 | 092300 | 738947135 | 2110 | 2105 | 2110 | 2100 | 13221 |
| 569 | 20250211 | 092200 | 711118025 | 2105 | 2105 | 2105 | 2100 | 3008 |
| 570 | 20250211 | 092100 | 704791485 | 2105 | 2110 | 2115 | 2105 | 13289 |
| 571 | 20250211 | 092000 | 676794865 | 2115 | 2105 | 2115 | 2105 | 13421 |
| 572 | 20250211 | 091900 | 648500855 | 2105 | 2110 | 2110 | 2105 | 7747 |
| 573 | 20250211 | 091800 | 632185730 | 2105 | 2115 | 2115 | 2100 | 19920 |
| 574 | 20250211 | 091700 | 590261145 | 2110 | 2110 | 2115 | 2110 | 8749 |
| 575 | 20250211 | 091600 | 571796850 | 2115 | 2115 | 2115 | 2110 | 8346 |
| 576 | 20250211 | 091500 | 554183090 | 2115 | 2120 | 2120 | 2110 | 5952 |
| 577 | 20250211 | 091400 | 541599260 | 2120 | 2115 | 2120 | 2115 | 10798 |
| 578 | 20250211 | 091300 | 518761465 | 2115 | 2120 | 2125 | 2115 | 8496 |
| 579 | 20250211 | 091200 | 500791725 | 2115 | 2120 | 2130 | 2115 | 1492 |
| 580 | 20250211 | 091100 | 497628890 | 2120 | 2120 | 2130 | 2120 | 5842 |
| 581 | 20250211 | 091000 | 485243750 | 2130 | 2125 | 2130 | 2120 | 3451 |
| 582 | 20250211 | 090900 | 477927460 | 2130 | 2125 | 2130 | 2120 | 8716 |
| 583 | 20250211 | 090800 | 459431175 | 2120 | 2135 | 2135 | 2120 | 11287 |
| 584 | 20250211 | 090700 | 435440835 | 2135 | 2135 | 2135 | 2120 | 5682 |
| 585 | 20250211 | 090600 | 423324310 | 2130 | 2125 | 2130 | 2120 | 4658 |
| 586 | 20250211 | 090500 | 413412450 | 2120 | 2130 | 2130 | 2120 | 7482 |
| 587 | 20250211 | 090400 | 397526470 | 2130 | 2120 | 2135 | 2120 | 8103 |
| 588 | 20250211 | 090300 | 380323565 | 2120 | 2115 | 2125 | 2115 | 6696 |
| 589 | 20250211 | 090200 | 366134100 | 2120 | 2105 | 2120 | 2105 | 9523 |
| 590 | 20250211 | 090100 | 345993560 | 2105 | 2110 | 2115 | 2095 | 66042 |
| 591 | 20250211 | 090000 | 207252980 | 2115 | 2125 | 2130 | 2095 | 94200 |