31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 24561 |
| 3 | 20241216 | 184800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20241216 | 184700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20241216 | 184600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20241216 | 184500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20241216 | 184400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20241216 | 184300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20241216 | 184200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20241216 | 184100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20241216 | 184000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20241216 | 183900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20241216 | 183800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20241216 | 183700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20241216 | 183600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20241216 | 183500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20241216 | 183400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20241216 | 183300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20241216 | 183200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20241216 | 183100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20241216 | 183000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20241216 | 182900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20241216 | 182800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20241216 | 182700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20241216 | 182600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20241216 | 182500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20241216 | 182400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20241216 | 182300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20241216 | 182200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20241216 | 182100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20241216 | 182000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20241216 | 181900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 24561 |
| 33 | 20241216 | 181800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20241216 | 181700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20241216 | 181600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20241216 | 181500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20241216 | 181400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20241216 | 181300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20241216 | 181200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20241216 | 181100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20241216 | 181000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20241216 | 180900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20241216 | 180800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20241216 | 180700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20241216 | 180600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20241216 | 180500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20241216 | 180400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20241216 | 180300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20241216 | 180200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20241216 | 180100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20241216 | 180000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20241216 | 175900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20241216 | 175800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20241216 | 175700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20241216 | 175600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20241216 | 175500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20241216 | 175400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20241216 | 175300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20241216 | 175200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20241216 | 175100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20241216 | 175000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20241216 | 174900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 24561 |
| 63 | 20241216 | 174800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20241216 | 174700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20241216 | 174600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20241216 | 174500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20241216 | 174400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20241216 | 174300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20241216 | 174200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20241216 | 174100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20241216 | 174000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20241216 | 173900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20241216 | 173800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20241216 | 173700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20241216 | 173600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20241216 | 173500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20241216 | 173400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20241216 | 173300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20241216 | 173200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20241216 | 173100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20241216 | 173000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20241216 | 172900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20241216 | 172800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20241216 | 172700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20241216 | 172600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20241216 | 172500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20241216 | 172400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20241216 | 172300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20241216 | 172200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20241216 | 172100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20241216 | 172000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20241216 | 171900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 24561 |
| 93 | 20241216 | 171800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20241216 | 171700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20241216 | 171600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20241216 | 171500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20241216 | 171400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20241216 | 171300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20241216 | 171200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20241216 | 171100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20241216 | 171000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20241216 | 170900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20241216 | 170800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20241216 | 170700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20241216 | 170600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20241216 | 170500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20241216 | 170400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20241216 | 170300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20241216 | 170200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20241216 | 170100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20241216 | 170000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20241216 | 165900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20241216 | 165800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20241216 | 165700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20241216 | 165600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20241216 | 165500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20241216 | 165400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20241216 | 165300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20241216 | 165200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20241216 | 165100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20241216 | 165000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20241216 | 164900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 24561 |
| 123 | 20241216 | 164800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20241216 | 164700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20241216 | 164600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20241216 | 164500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20241216 | 164400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20241216 | 164300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20241216 | 164200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20241216 | 164100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20241216 | 164000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20241216 | 163900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20241216 | 163800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20241216 | 163700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20241216 | 163600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20241216 | 163500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20241216 | 163400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20241216 | 163300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20241216 | 163200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20241216 | 163100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20241216 | 163000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20241216 | 162900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20241216 | 162800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20241216 | 162700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20241216 | 162600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20241216 | 162500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20241216 | 162400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20241216 | 162300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20241216 | 162200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20241216 | 162100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20241216 | 162000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20241216 | 161900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 24561 |
| 153 | 20241216 | 161800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20241216 | 161700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20241216 | 161600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20241216 | 161500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20241216 | 161400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20241216 | 161300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20241216 | 161200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20241216 | 161100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20241216 | 161000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20241216 | 160900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20241216 | 160800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20241216 | 160700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20241216 | 160600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20241216 | 160500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20241216 | 160400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20241216 | 160300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20241216 | 160200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20241216 | 160100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20241216 | 160000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20241216 | 155900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20241216 | 155800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20241216 | 155700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20241216 | 155600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20241216 | 155500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20241216 | 155400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20241216 | 155300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20241216 | 155200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20241216 | 155100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20241216 | 155000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20241216 | 154900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 24561 |
| 183 | 20241216 | 154800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20241216 | 154700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20241216 | 154600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20241216 | 154500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20241216 | 154400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20241216 | 154300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20241216 | 154200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20241216 | 154100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20241216 | 154000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20241216 | 153900 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20241216 | 153800 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20241216 | 153700 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20241216 | 153600 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20241216 | 153500 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20241216 | 153400 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20241216 | 153300 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20241216 | 153200 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20241216 | 153100 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20241216 | 153000 | 26050862910 | 10100 | 10100 | 10100 | 10100 | 24561 |
| 202 | 20241216 | 152900 | 25802796810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20241216 | 152800 | 25802796810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20241216 | 152700 | 25802796810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20241216 | 152600 | 25802796810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20241216 | 152500 | 25802796810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20241216 | 152400 | 25802796810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20241216 | 152300 | 25802796810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20241216 | 152200 | 25802796810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20241216 | 152100 | 25802796810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20241216 | 152000 | 25802796810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20241216 | 151900 | 25802796810 | 10000 | 9970 | 10030 | 9960 | 4187 |
| 213 | 20241216 | 151800 | 25760896060 | 9960 | 9940 | 10060 | 9940 | 4049 |
| 214 | 20241216 | 151700 | 25720410650 | 9940 | 10000 | 10000 | 9930 | 2577 |
| 215 | 20241216 | 151600 | 25694757920 | 9970 | 10100 | 10100 | 9940 | 9069 |
| 216 | 20241216 | 151500 | 25603855560 | 10100 | 10100 | 10110 | 10030 | 2345 |
| 217 | 20241216 | 151400 | 25580230010 | 10110 | 10040 | 10110 | 10000 | 5038 |
| 218 | 20241216 | 151300 | 25529629840 | 10030 | 10090 | 10150 | 10020 | 8526 |
| 219 | 20241216 | 151200 | 25443576140 | 10090 | 9950 | 10090 | 9950 | 5792 |
| 220 | 20241216 | 151100 | 25385412930 | 9940 | 9890 | 10000 | 9890 | 3018 |
| 221 | 20241216 | 151000 | 25355346160 | 9890 | 9860 | 9920 | 9860 | 2660 |
| 222 | 20241216 | 150900 | 25329092310 | 9850 | 9930 | 9930 | 9840 | 5221 |
| 223 | 20241216 | 150800 | 25277491370 | 9920 | 9990 | 9990 | 9920 | 1955 |
| 224 | 20241216 | 150700 | 25258031210 | 9990 | 10000 | 10010 | 9990 | 864 |
| 225 | 20241216 | 150600 | 25249394280 | 9990 | 10020 | 10040 | 9980 | 4286 |
| 226 | 20241216 | 150500 | 25206503800 | 10020 | 9940 | 10080 | 9940 | 7912 |
| 227 | 20241216 | 150400 | 25127095140 | 9940 | 9920 | 9950 | 9920 | 2715 |
| 228 | 20241216 | 150300 | 25100106410 | 9920 | 9870 | 9920 | 9870 | 1630 |
| 229 | 20241216 | 150200 | 25083960610 | 9860 | 9850 | 9860 | 9850 | 214 |
| 230 | 20241216 | 150100 | 25081852550 | 9850 | 9860 | 9860 | 9820 | 1267 |
| 231 | 20241216 | 150000 | 25069396710 | 9860 | 9840 | 9860 | 9840 | 72 |
| 232 | 20241216 | 145900 | 25068687390 | 9840 | 9850 | 9850 | 9830 | 336 |
| 233 | 20241216 | 145800 | 25065380080 | 9850 | 9830 | 9850 | 9830 | 324 |
| 234 | 20241216 | 145700 | 25062193190 | 9830 | 9840 | 9840 | 9820 | 91 |
| 235 | 20241216 | 145600 | 25061298260 | 9840 | 9850 | 9850 | 9820 | 342 |
| 236 | 20241216 | 145500 | 25057937560 | 9850 | 9840 | 9850 | 9820 | 4630 |
| 237 | 20241216 | 145400 | 25012460390 | 9840 | 9840 | 9860 | 9830 | 463 |
| 238 | 20241216 | 145300 | 25007904730 | 9860 | 9880 | 9900 | 9860 | 539 |
| 239 | 20241216 | 145200 | 25002582980 | 9910 | 9840 | 9910 | 9830 | 1291 |
| 240 | 20241216 | 145100 | 24989808690 | 9830 | 9870 | 9870 | 9830 | 248 |
| 241 | 20241216 | 145000 | 24987370810 | 9870 | 9840 | 9870 | 9830 | 1615 |
| 242 | 20241216 | 144900 | 24971491710 | 9830 | 9830 | 9870 | 9830 | 1031 |
| 243 | 20241216 | 144800 | 24961341710 | 9830 | 9910 | 9910 | 9830 | 1383 |
| 244 | 20241216 | 144700 | 24947742730 | 9910 | 9940 | 9940 | 9830 | 3193 |
| 245 | 20241216 | 144600 | 24916252750 | 9940 | 9950 | 9950 | 9920 | 4959 |
| 246 | 20241216 | 144500 | 24867002240 | 9960 | 9930 | 9960 | 9930 | 810 |
| 247 | 20241216 | 144400 | 24858950890 | 9920 | 9880 | 9930 | 9880 | 2111 |
| 248 | 20241216 | 144300 | 24838054580 | 9890 | 9870 | 9890 | 9870 | 896 |
| 249 | 20241216 | 144200 | 24829197340 | 9860 | 9880 | 9880 | 9820 | 1546 |
| 250 | 20241216 | 144100 | 24813987180 | 9810 | 9930 | 9940 | 9810 | 11377 |
| 251 | 20241216 | 144000 | 24701810760 | 9960 | 9960 | 9960 | 9920 | 1257 |
| 252 | 20241216 | 143900 | 24689329360 | 9960 | 9970 | 9970 | 9960 | 229 |
| 253 | 20241216 | 143800 | 24687048500 | 9970 | 9960 | 9970 | 9960 | 647 |
| 254 | 20241216 | 143700 | 24680601400 | 9970 | 9980 | 9980 | 9900 | 1283 |
| 255 | 20241216 | 143600 | 24667836510 | 9980 | 10000 | 10000 | 9970 | 2343 |
| 256 | 20241216 | 143500 | 24644452010 | 10000 | 9930 | 10000 | 9930 | 3733 |
| 257 | 20241216 | 143400 | 24607284410 | 9920 | 9920 | 9930 | 9920 | 900 |
| 258 | 20241216 | 143300 | 24598350000 | 9920 | 9950 | 9950 | 9910 | 297 |
| 259 | 20241216 | 143200 | 24595401920 | 9950 | 9900 | 9950 | 9900 | 497 |
| 260 | 20241216 | 143100 | 24590469400 | 9900 | 9880 | 9900 | 9880 | 355 |
| 261 | 20241216 | 143000 | 24586959900 | 9880 | 9880 | 9880 | 9870 | 104 |
| 262 | 20241216 | 142900 | 24585932570 | 9870 | 9900 | 9910 | 9860 | 2358 |
| 263 | 20241216 | 142800 | 24562634800 | 9890 | 9910 | 9910 | 9880 | 518 |
| 264 | 20241216 | 142700 | 24557505560 | 9910 | 9940 | 9940 | 9890 | 767 |
| 265 | 20241216 | 142600 | 24549909920 | 9910 | 9930 | 9940 | 9890 | 429 |
| 266 | 20241216 | 142500 | 24545657070 | 9930 | 9890 | 9940 | 9890 | 5893 |
| 267 | 20241216 | 142400 | 24487154260 | 9890 | 9860 | 9890 | 9850 | 134 |
| 268 | 20241216 | 142300 | 24485833000 | 9850 | 9870 | 9890 | 9850 | 598 |
| 269 | 20241216 | 142200 | 24479932450 | 9860 | 9860 | 9870 | 9850 | 404 |
| 270 | 20241216 | 142100 | 24475948160 | 9860 | 9830 | 9870 | 9830 | 26 |
| 271 | 20241216 | 142000 | 24475692180 | 9810 | 9840 | 9870 | 9810 | 1380 |
| 272 | 20241216 | 141900 | 24462124290 | 9840 | 9810 | 9840 | 9800 | 1639 |
| 273 | 20241216 | 141800 | 24446032030 | 9800 | 9830 | 9830 | 9800 | 2199 |
| 274 | 20241216 | 141700 | 24424456580 | 9820 | 9810 | 9840 | 9800 | 1496 |
| 275 | 20241216 | 141600 | 24409788270 | 9810 | 9840 | 9850 | 9800 | 3175 |
| 276 | 20241216 | 141500 | 24378622870 | 9820 | 9830 | 9840 | 9810 | 4492 |
| 277 | 20241216 | 141400 | 24334518010 | 9830 | 9850 | 9860 | 9810 | 6816 |
| 278 | 20241216 | 141300 | 24267517660 | 9850 | 9890 | 9930 | 9850 | 6450 |
| 279 | 20241216 | 141200 | 24203836820 | 9890 | 9980 | 9980 | 9860 | 8617 |
| 280 | 20241216 | 141100 | 24118429060 | 9960 | 9980 | 9990 | 9960 | 1824 |
| 281 | 20241216 | 141000 | 24100219710 | 9970 | 10020 | 10020 | 9970 | 3930 |
| 282 | 20241216 | 140900 | 24060911850 | 10020 | 10050 | 10060 | 10020 | 37 |
| 283 | 20241216 | 140800 | 24060540580 | 10020 | 10020 | 10020 | 10010 | 158 |
| 284 | 20241216 | 140700 | 24058957530 | 10020 | 10010 | 10060 | 10000 | 587 |
| 285 | 20241216 | 140600 | 24053081760 | 10010 | 10050 | 10050 | 10010 | 5506 |
| 286 | 20241216 | 140500 | 23997942110 | 10060 | 10050 | 10060 | 10050 | 273 |
| 287 | 20241216 | 140400 | 23995198150 | 10050 | 10030 | 10050 | 10020 | 1027 |
| 288 | 20241216 | 140300 | 23984895590 | 10030 | 10050 | 10060 | 10020 | 3708 |
| 289 | 20241216 | 140200 | 23947674990 | 10050 | 10060 | 10060 | 10040 | 924 |
| 290 | 20241216 | 140100 | 23938391520 | 10060 | 10120 | 10120 | 10060 | 2079 |
| 291 | 20241216 | 140000 | 23917433170 | 10120 | 10090 | 10120 | 10090 | 890 |
| 292 | 20241216 | 135900 | 23908442020 | 10110 | 10080 | 10120 | 10080 | 695 |
| 293 | 20241216 | 135800 | 23901428250 | 10090 | 10090 | 10140 | 10050 | 2389 |
| 294 | 20241216 | 135700 | 23877273280 | 10090 | 10150 | 10160 | 10060 | 4088 |
| 295 | 20241216 | 135600 | 23835952610 | 10160 | 10020 | 10200 | 10020 | 20258 |
| 296 | 20241216 | 135500 | 23630868480 | 10030 | 9950 | 10050 | 9950 | 5685 |
| 297 | 20241216 | 135400 | 23573982570 | 9950 | 9930 | 9950 | 9930 | 814 |
| 298 | 20241216 | 135300 | 23565889010 | 9910 | 9920 | 9940 | 9910 | 1055 |
| 299 | 20241216 | 135200 | 23555421930 | 9920 | 9950 | 9950 | 9920 | 2524 |
| 300 | 20241216 | 135100 | 23530357590 | 9950 | 9950 | 9950 | 9940 | 448 |
| 301 | 20241216 | 135000 | 23525901930 | 9950 | 9940 | 9950 | 9940 | 1039 |
| 302 | 20241216 | 134900 | 23515573430 | 9940 | 9940 | 9950 | 9940 | 360 |
| 303 | 20241216 | 134800 | 23511993960 | 9940 | 9930 | 9950 | 9920 | 814 |
| 304 | 20241216 | 134700 | 23503906050 | 9930 | 9910 | 9930 | 9910 | 473 |
| 305 | 20241216 | 134600 | 23499214830 | 9910 | 9910 | 9910 | 9910 | 1020 |
| 306 | 20241216 | 134500 | 23489106630 | 9910 | 9910 | 9910 | 9910 | 501 |
| 307 | 20241216 | 134400 | 23484141720 | 9900 | 9910 | 9910 | 9900 | 1252 |
| 308 | 20241216 | 134300 | 23471739160 | 9900 | 9910 | 9910 | 9900 | 1318 |
| 309 | 20241216 | 134200 | 23458688730 | 9910 | 9920 | 9920 | 9890 | 972 |
| 310 | 20241216 | 134100 | 23449056200 | 9890 | 9900 | 9930 | 9890 | 1114 |
| 311 | 20241216 | 134000 | 23438034110 | 9900 | 9890 | 9940 | 9890 | 537 |
| 312 | 20241216 | 133900 | 23432719880 | 9940 | 9950 | 9960 | 9890 | 103 |
| 313 | 20241216 | 133800 | 23431697750 | 9950 | 9930 | 9980 | 9870 | 3416 |
| 314 | 20241216 | 133700 | 23397894740 | 10010 | 9910 | 10020 | 9910 | 1643 |
| 315 | 20241216 | 133600 | 23381511870 | 9910 | 9890 | 9950 | 9890 | 1195 |
| 316 | 20241216 | 133500 | 23369682900 | 9890 | 9910 | 9910 | 9860 | 5350 |
| 317 | 20241216 | 133400 | 23316824060 | 9910 | 9960 | 9960 | 9910 | 2574 |
| 318 | 20241216 | 133300 | 23291248240 | 9960 | 9970 | 9970 | 9960 | 533 |
| 319 | 20241216 | 133200 | 23285936890 | 9970 | 10000 | 10000 | 9970 | 140 |
| 320 | 20241216 | 133100 | 23284539660 | 10000 | 9990 | 10000 | 9960 | 395 |
| 321 | 20241216 | 133000 | 23280597040 | 9980 | 10000 | 10010 | 9980 | 1100 |
| 322 | 20241216 | 132900 | 23269601290 | 10000 | 10000 | 10020 | 9990 | 1229 |
| 323 | 20241216 | 132800 | 23257304230 | 10000 | 9980 | 10020 | 9970 | 2013 |
| 324 | 20241216 | 132700 | 23237188790 | 9980 | 9970 | 9980 | 9950 | 1459 |
| 325 | 20241216 | 132600 | 23222633370 | 9980 | 9910 | 9990 | 9900 | 6669 |
| 326 | 20241216 | 132500 | 23156489240 | 9900 | 9920 | 9920 | 9880 | 4348 |
| 327 | 20241216 | 132400 | 23113455420 | 9920 | 9930 | 9960 | 9910 | 1881 |
| 328 | 20241216 | 132300 | 23094787910 | 9940 | 9920 | 9970 | 9920 | 2516 |
| 329 | 20241216 | 132200 | 23069769040 | 9920 | 9940 | 9950 | 9880 | 16039 |
| 330 | 20241216 | 132100 | 22910755700 | 9940 | 10040 | 10040 | 9940 | 7963 |
| 331 | 20241216 | 132000 | 22831223980 | 10040 | 10040 | 10050 | 10030 | 156 |
| 332 | 20241216 | 131900 | 22829657670 | 10050 | 10030 | 10050 | 10020 | 1556 |
| 333 | 20241216 | 131800 | 22814045950 | 10040 | 10040 | 10050 | 10020 | 1844 |
| 334 | 20241216 | 131700 | 22795547590 | 10040 | 10050 | 10060 | 10030 | 370 |
| 335 | 20241216 | 131600 | 22791831990 | 10050 | 10090 | 10090 | 10040 | 564 |
| 336 | 20241216 | 131500 | 22786165580 | 10070 | 10080 | 10090 | 10030 | 4340 |
| 337 | 20241216 | 131400 | 22742590520 | 10070 | 10090 | 10100 | 10060 | 1299 |
| 338 | 20241216 | 131300 | 22729505170 | 10070 | 10100 | 10100 | 10060 | 1467 |
| 339 | 20241216 | 131200 | 22714725150 | 10100 | 10120 | 10120 | 10100 | 1014 |
| 340 | 20241216 | 131100 | 22704481570 | 10120 | 10140 | 10140 | 10120 | 1201 |
| 341 | 20241216 | 131000 | 22692308260 | 10140 | 10120 | 10140 | 10100 | 1160 |
| 342 | 20241216 | 130900 | 22680561630 | 10120 | 10100 | 10120 | 10070 | 1848 |
| 343 | 20241216 | 130800 | 22661915480 | 10100 | 10070 | 10100 | 10070 | 463 |
| 344 | 20241216 | 130700 | 22657246220 | 10080 | 10090 | 10100 | 10070 | 1158 |
| 345 | 20241216 | 130600 | 22645572040 | 10100 | 10060 | 10120 | 10040 | 2591 |
| 346 | 20241216 | 130500 | 22619465050 | 10040 | 10060 | 10060 | 10020 | 5080 |
| 347 | 20241216 | 130400 | 22568454000 | 10060 | 10100 | 10100 | 10060 | 3110 |
| 348 | 20241216 | 130300 | 22537090630 | 10100 | 10080 | 10120 | 10070 | 3082 |
| 349 | 20241216 | 130200 | 22505987380 | 10080 | 10060 | 10150 | 10050 | 3121 |
| 350 | 20241216 | 130100 | 22474501340 | 10060 | 10180 | 10180 | 10060 | 12029 |
| 351 | 20241216 | 130000 | 22352991920 | 10180 | 10140 | 10190 | 10130 | 1337 |
| 352 | 20241216 | 125900 | 22339434750 | 10140 | 10140 | 10150 | 10130 | 5085 |
| 353 | 20241216 | 125800 | 22287880150 | 10140 | 10140 | 10150 | 10130 | 1590 |
| 354 | 20241216 | 125700 | 22271754970 | 10150 | 10170 | 10190 | 10140 | 4884 |
| 355 | 20241216 | 125600 | 22222181790 | 10170 | 10190 | 10200 | 10170 | 1086 |
| 356 | 20241216 | 125500 | 22211131260 | 10190 | 10200 | 10210 | 10150 | 638 |
| 357 | 20241216 | 125400 | 22204630200 | 10200 | 10160 | 10210 | 10140 | 1735 |
| 358 | 20241216 | 125300 | 22186966350 | 10190 | 10160 | 10190 | 10150 | 597 |
| 359 | 20241216 | 125200 | 22180902500 | 10160 | 10200 | 10200 | 10150 | 1073 |
| 360 | 20241216 | 125100 | 22170001210 | 10210 | 10180 | 10210 | 10180 | 2393 |
| 361 | 20241216 | 125000 | 22145622770 | 10180 | 10180 | 10200 | 10160 | 571 |
| 362 | 20241216 | 124900 | 22139807660 | 10180 | 10160 | 10200 | 10130 | 8145 |
| 363 | 20241216 | 124800 | 22057230300 | 10200 | 10170 | 10220 | 10150 | 1515 |
| 364 | 20241216 | 124700 | 22041828320 | 10170 | 10200 | 10210 | 10170 | 909 |
| 365 | 20241216 | 124600 | 22032562150 | 10170 | 10190 | 10220 | 10160 | 1170 |
| 366 | 20241216 | 124500 | 22020664500 | 10220 | 10160 | 10230 | 10150 | 1074 |
| 367 | 20241216 | 124400 | 22009734060 | 10160 | 10180 | 10220 | 10140 | 3083 |
| 368 | 20241216 | 124300 | 21978406680 | 10150 | 10240 | 10240 | 10150 | 8734 |
| 369 | 20241216 | 124200 | 21889556320 | 10240 | 10240 | 10250 | 10210 | 1923 |
| 370 | 20241216 | 124100 | 21869895780 | 10250 | 10250 | 10260 | 10230 | 2015 |
| 371 | 20241216 | 124000 | 21849251300 | 10240 | 10320 | 10320 | 10240 | 3194 |
| 372 | 20241216 | 123900 | 21816415800 | 10320 | 10230 | 10320 | 10210 | 5201 |
| 373 | 20241216 | 123800 | 21762971840 | 10230 | 10280 | 10280 | 10210 | 4536 |
| 374 | 20241216 | 123700 | 21716488080 | 10270 | 10210 | 10290 | 10200 | 2483 |
| 375 | 20241216 | 123600 | 21691018130 | 10180 | 10150 | 10220 | 10140 | 5259 |
| 376 | 20241216 | 123500 | 21637486370 | 10140 | 10220 | 10250 | 10140 | 10612 |
| 377 | 20241216 | 123400 | 21529407960 | 10250 | 10280 | 10280 | 10220 | 2180 |
| 378 | 20241216 | 123300 | 21507112780 | 10280 | 10290 | 10290 | 10220 | 3596 |
| 379 | 20241216 | 123200 | 21470252790 | 10290 | 10260 | 10290 | 10220 | 3749 |
| 380 | 20241216 | 123100 | 21431789290 | 10250 | 10200 | 10290 | 10190 | 7530 |
| 381 | 20241216 | 123000 | 21354889070 | 10200 | 10240 | 10280 | 10190 | 9040 |
| 382 | 20241216 | 122900 | 21262571890 | 10240 | 10270 | 10300 | 10220 | 10201 |
| 383 | 20241216 | 122800 | 21158118520 | 10250 | 10320 | 10330 | 10250 | 9555 |
| 384 | 20241216 | 122700 | 21059879650 | 10320 | 10360 | 10380 | 10320 | 5018 |
| 385 | 20241216 | 122600 | 21008013320 | 10390 | 10390 | 10400 | 10360 | 3808 |
| 386 | 20241216 | 122500 | 20968503070 | 10390 | 10490 | 10510 | 10390 | 13243 |
| 387 | 20241216 | 122400 | 20830067370 | 10490 | 10490 | 10560 | 10440 | 14714 |
| 388 | 20241216 | 122300 | 20675622190 | 10500 | 10480 | 10500 | 10460 | 6601 |
| 389 | 20241216 | 122200 | 20606431450 | 10460 | 10510 | 10510 | 10440 | 11130 |
| 390 | 20241216 | 122100 | 20489865510 | 10510 | 10450 | 10520 | 10420 | 20646 |
| 391 | 20241216 | 122000 | 20273218980 | 10450 | 10370 | 10470 | 10370 | 4390 |
| 392 | 20241216 | 121900 | 20227388210 | 10390 | 10380 | 10430 | 10360 | 2231 |
| 393 | 20241216 | 121800 | 20204188790 | 10400 | 10520 | 10530 | 10360 | 10514 |
| 394 | 20241216 | 121700 | 20094382390 | 10520 | 10390 | 10520 | 10320 | 13526 |
| 395 | 20241216 | 121600 | 19953081340 | 10390 | 10320 | 10410 | 10290 | 9020 |
| 396 | 20241216 | 121500 | 19859656310 | 10370 | 10330 | 10390 | 10270 | 5469 |
| 397 | 20241216 | 121400 | 19803270250 | 10330 | 10440 | 10440 | 10250 | 14097 |
| 398 | 20241216 | 121300 | 19657717350 | 10400 | 10440 | 10480 | 10400 | 14313 |
| 399 | 20241216 | 121200 | 19508264820 | 10440 | 10290 | 10460 | 10290 | 8091 |
| 400 | 20241216 | 121100 | 19424317260 | 10300 | 10260 | 10300 | 10250 | 8141 |
| 401 | 20241216 | 121000 | 19340795640 | 10260 | 10310 | 10320 | 10260 | 7798 |
| 402 | 20241216 | 120900 | 19260546350 | 10310 | 10310 | 10330 | 10280 | 4443 |
| 403 | 20241216 | 120800 | 19214784320 | 10310 | 10280 | 10360 | 10280 | 5432 |
| 404 | 20241216 | 120700 | 19158794240 | 10280 | 10350 | 10370 | 10270 | 6897 |
| 405 | 20241216 | 120600 | 19087719340 | 10380 | 10380 | 10390 | 10340 | 1576 |
| 406 | 20241216 | 120500 | 19071392720 | 10390 | 10320 | 10420 | 10290 | 10010 |
| 407 | 20241216 | 120400 | 18967977160 | 10330 | 10390 | 10430 | 10320 | 6347 |
| 408 | 20241216 | 120300 | 18902215120 | 10400 | 10450 | 10500 | 10370 | 13290 |
| 409 | 20241216 | 120200 | 18763310970 | 10450 | 10360 | 10470 | 10330 | 6958 |
| 410 | 20241216 | 120100 | 18690792120 | 10350 | 10340 | 10410 | 10330 | 8923 |
| 411 | 20241216 | 120000 | 18598204110 | 10340 | 10330 | 10340 | 10260 | 6611 |
| 412 | 20241216 | 115900 | 18530067320 | 10290 | 10330 | 10350 | 10220 | 28442 |
| 413 | 20241216 | 115800 | 18237185430 | 10330 | 10390 | 10480 | 10330 | 15259 |
| 414 | 20241216 | 115700 | 18078788420 | 10390 | 10440 | 10480 | 10380 | 13721 |
| 415 | 20241216 | 115600 | 17935936470 | 10450 | 10480 | 10510 | 10410 | 8126 |
| 416 | 20241216 | 115500 | 17851007340 | 10480 | 10460 | 10590 | 10460 | 20295 |
| 417 | 20241216 | 115400 | 17637384980 | 10460 | 10450 | 10500 | 10450 | 6459 |
| 418 | 20241216 | 115300 | 17569714960 | 10450 | 10480 | 10580 | 10450 | 12131 |
| 419 | 20241216 | 115200 | 17442078580 | 10480 | 10560 | 10570 | 10460 | 14592 |
| 420 | 20241216 | 115100 | 17288897820 | 10540 | 10630 | 10630 | 10520 | 23580 |
| 421 | 20241216 | 115000 | 17039799680 | 10630 | 10360 | 10700 | 10360 | 47645 |
| 422 | 20241216 | 114900 | 16537111490 | 10360 | 10420 | 10420 | 10360 | 9108 |
| 423 | 20241216 | 114800 | 16442456930 | 10420 | 10410 | 10480 | 10310 | 21154 |
| 424 | 20241216 | 114700 | 16222786720 | 10420 | 10480 | 10500 | 10380 | 20506 |
| 425 | 20241216 | 114600 | 16008792420 | 10480 | 10490 | 10510 | 10410 | 21273 |
| 426 | 20241216 | 114500 | 15786089530 | 10490 | 10550 | 10600 | 10460 | 36856 |
| 427 | 20241216 | 114400 | 15397347620 | 10560 | 10330 | 10600 | 10280 | 91735 |
| 428 | 20241216 | 114300 | 14432663850 | 10360 | 10200 | 10560 | 10180 | 111095 |
| 429 | 20241216 | 114200 | 13276660140 | 10180 | 9980 | 10210 | 9940 | 30717 |
| 430 | 20241216 | 114100 | 12967435170 | 9980 | 9880 | 10020 | 9880 | 13439 |
| 431 | 20241216 | 114000 | 12833286180 | 9880 | 9840 | 9880 | 9840 | 423 |
| 432 | 20241216 | 113900 | 12829117020 | 9880 | 9840 | 9880 | 9840 | 3176 |
| 433 | 20241216 | 113800 | 12797859990 | 9840 | 9850 | 9850 | 9840 | 693 |
| 434 | 20241216 | 113700 | 12791038710 | 9850 | 9850 | 9860 | 9850 | 656 |
| 435 | 20241216 | 113600 | 12784576710 | 9840 | 9850 | 9870 | 9840 | 910 |
| 436 | 20241216 | 113500 | 12775615620 | 9880 | 9890 | 9920 | 9850 | 1543 |
| 437 | 20241216 | 113400 | 12760374210 | 9890 | 9730 | 9940 | 9730 | 9974 |
| 438 | 20241216 | 113300 | 12661888510 | 9750 | 9760 | 9760 | 9710 | 4074 |
| 439 | 20241216 | 113200 | 12622231780 | 9760 | 9760 | 9800 | 9740 | 8296 |
| 440 | 20241216 | 113100 | 12541264420 | 9750 | 9760 | 9810 | 9750 | 3340 |
| 441 | 20241216 | 113000 | 12508620760 | 9760 | 9780 | 9780 | 9680 | 2880 |
| 442 | 20241216 | 112900 | 12480581770 | 9710 | 9760 | 9780 | 9700 | 4630 |
| 443 | 20241216 | 112800 | 12435531230 | 9780 | 9810 | 9810 | 9780 | 391 |
| 444 | 20241216 | 112700 | 12431698700 | 9820 | 9750 | 9830 | 9720 | 2999 |
| 445 | 20241216 | 112600 | 12402326110 | 9720 | 9770 | 9800 | 9690 | 8492 |
| 446 | 20241216 | 112500 | 12319668800 | 9780 | 9830 | 9840 | 9750 | 10082 |
| 447 | 20241216 | 112400 | 12220907210 | 9830 | 9830 | 9850 | 9820 | 2692 |
| 448 | 20241216 | 112300 | 12194441060 | 9820 | 9910 | 9910 | 9800 | 10531 |
| 449 | 20241216 | 112200 | 12090815720 | 9940 | 10000 | 10000 | 9910 | 6523 |
| 450 | 20241216 | 112100 | 12025897860 | 9990 | 10010 | 10010 | 9980 | 7445 |
| 451 | 20241216 | 112000 | 11951456250 | 10000 | 9940 | 10030 | 9930 | 11580 |
| 452 | 20241216 | 111900 | 11835743150 | 9920 | 9910 | 9940 | 9900 | 4081 |
| 453 | 20241216 | 111800 | 11795305300 | 9900 | 9930 | 9950 | 9880 | 6903 |
| 454 | 20241216 | 111700 | 11726869280 | 9930 | 10010 | 10010 | 9930 | 3157 |
| 455 | 20241216 | 111600 | 11695456490 | 9990 | 9960 | 10010 | 9920 | 11430 |
| 456 | 20241216 | 111500 | 11581500590 | 9970 | 9920 | 10000 | 9850 | 9472 |
| 457 | 20241216 | 111400 | 11487546630 | 9930 | 10010 | 10040 | 9890 | 23973 |
| 458 | 20241216 | 111300 | 11248310230 | 10000 | 10080 | 10080 | 9990 | 37922 |
| 459 | 20241216 | 111200 | 10868016890 | 10080 | 10000 | 10100 | 10000 | 31160 |
| 460 | 20241216 | 111100 | 10555937190 | 9950 | 9950 | 9950 | 9950 | 0 |
| 461 | 20241216 | 111000 | 10555937190 | 9950 | 9930 | 9950 | 9920 | 15019 |
| 462 | 20241216 | 110900 | 10406561060 | 9930 | 9920 | 9940 | 9890 | 8144 |
| 463 | 20241216 | 110800 | 10325844740 | 9900 | 9870 | 9930 | 9870 | 8848 |
| 464 | 20241216 | 110700 | 10238175240 | 9880 | 9880 | 9890 | 9850 | 2686 |
| 465 | 20241216 | 110600 | 10211642990 | 9880 | 9870 | 9900 | 9870 | 3363 |
| 466 | 20241216 | 110500 | 10178392620 | 9870 | 9820 | 9890 | 9820 | 3230 |
| 467 | 20241216 | 110400 | 10146509750 | 9820 | 9810 | 9820 | 9790 | 1484 |
| 468 | 20241216 | 110300 | 10131968510 | 9810 | 9780 | 9810 | 9780 | 487 |
| 469 | 20241216 | 110200 | 10127193310 | 9780 | 9850 | 9850 | 9770 | 8789 |
| 470 | 20241216 | 110100 | 10041003170 | 9850 | 9890 | 9890 | 9850 | 2426 |
| 471 | 20241216 | 110000 | 10017038470 | 9870 | 9890 | 9900 | 9860 | 3845 |
| 472 | 20241216 | 105900 | 9979025380 | 9900 | 9870 | 9900 | 9840 | 4006 |
| 473 | 20241216 | 105800 | 9939501240 | 9890 | 9840 | 9930 | 9830 | 10136 |
| 474 | 20241216 | 105700 | 9839280300 | 9850 | 9770 | 9880 | 9770 | 12738 |
| 475 | 20241216 | 105600 | 9713991820 | 9760 | 9890 | 9900 | 9760 | 12293 |
| 476 | 20241216 | 105500 | 9593158700 | 9890 | 9930 | 9950 | 9830 | 20008 |
| 477 | 20241216 | 105400 | 9395342190 | 9950 | 9720 | 9950 | 9710 | 37435 |
| 478 | 20241216 | 105300 | 9025483950 | 9720 | 9680 | 9730 | 9670 | 262 |
| 479 | 20241216 | 105200 | 9022941490 | 9670 | 9720 | 9720 | 9650 | 1780 |
| 480 | 20241216 | 105100 | 9005696520 | 9710 | 9670 | 9730 | 9650 | 2718 |
| 481 | 20241216 | 105000 | 8979394050 | 9680 | 9720 | 9720 | 9670 | 1156 |
| 482 | 20241216 | 104900 | 8968203300 | 9720 | 9710 | 9740 | 9670 | 5608 |
| 483 | 20241216 | 104800 | 8913848730 | 9740 | 9620 | 9780 | 9620 | 9097 |
| 484 | 20241216 | 104700 | 8825337500 | 9640 | 9570 | 9650 | 9550 | 1122 |
| 485 | 20241216 | 104600 | 8814600400 | 9590 | 9550 | 9590 | 9550 | 230 |
| 486 | 20241216 | 104500 | 8812398340 | 9550 | 9570 | 9600 | 9550 | 367 |
| 487 | 20241216 | 104400 | 8808889320 | 9560 | 9550 | 9580 | 9540 | 286 |
| 488 | 20241216 | 104300 | 8806156710 | 9560 | 9570 | 9570 | 9520 | 1543 |
| 489 | 20241216 | 104200 | 8791429580 | 9570 | 9570 | 9570 | 9540 | 1831 |
| 490 | 20241216 | 104100 | 8773947280 | 9610 | 9660 | 9660 | 9560 | 1907 |
| 491 | 20241216 | 104000 | 8755588810 | 9660 | 9690 | 9690 | 9650 | 1427 |
| 492 | 20241216 | 103900 | 8741777080 | 9660 | 9700 | 9700 | 9640 | 681 |
| 493 | 20241216 | 103800 | 8735179750 | 9700 | 9630 | 9760 | 9620 | 4493 |
| 494 | 20241216 | 103700 | 8691694520 | 9630 | 9600 | 9630 | 9590 | 2129 |
| 495 | 20241216 | 103600 | 8671219510 | 9600 | 9560 | 9600 | 9540 | 2306 |
| 496 | 20241216 | 103500 | 8649185710 | 9600 | 9530 | 9620 | 9520 | 650 |
| 497 | 20241216 | 103400 | 8642984250 | 9530 | 9550 | 9640 | 9500 | 2799 |
| 498 | 20241216 | 103300 | 8616259680 | 9520 | 9530 | 9560 | 9500 | 2698 |
| 499 | 20241216 | 103200 | 8590578930 | 9520 | 9560 | 9610 | 9500 | 6222 |
| 500 | 20241216 | 103100 | 8531352010 | 9620 | 9600 | 9640 | 9520 | 7323 |
| 501 | 20241216 | 103000 | 8461325850 | 9590 | 9630 | 9640 | 9590 | 2073 |
| 502 | 20241216 | 102900 | 8441392730 | 9640 | 9650 | 9650 | 9630 | 789 |
| 503 | 20241216 | 102800 | 8433785210 | 9650 | 9650 | 9660 | 9640 | 917 |
| 504 | 20241216 | 102700 | 8424937580 | 9660 | 9670 | 9670 | 9660 | 454 |
| 505 | 20241216 | 102600 | 8420550510 | 9680 | 9700 | 9700 | 9680 | 864 |
| 506 | 20241216 | 102500 | 8412182620 | 9700 | 9690 | 9700 | 9660 | 1499 |
| 507 | 20241216 | 102400 | 8397684500 | 9700 | 9730 | 9740 | 9690 | 635 |
| 508 | 20241216 | 102300 | 8391515200 | 9730 | 9700 | 9740 | 9690 | 1337 |
| 509 | 20241216 | 102200 | 8378528140 | 9780 | 9720 | 9780 | 9680 | 4240 |
| 510 | 20241216 | 102100 | 8337164410 | 9700 | 9690 | 9740 | 9650 | 12044 |
| 511 | 20241216 | 102000 | 8220205600 | 9640 | 9660 | 9700 | 9640 | 1430 |
| 512 | 20241216 | 101900 | 8206384720 | 9650 | 9660 | 9680 | 9640 | 1475 |
| 513 | 20241216 | 101800 | 8192135150 | 9660 | 9640 | 9660 | 9640 | 1381 |
| 514 | 20241216 | 101700 | 8178811230 | 9600 | 9590 | 9640 | 9590 | 129 |
| 515 | 20241216 | 101600 | 8177569760 | 9640 | 9570 | 9640 | 9570 | 1628 |
| 516 | 20241216 | 101500 | 8161902480 | 9570 | 9590 | 9610 | 9540 | 4023 |
| 517 | 20241216 | 101400 | 8123453780 | 9580 | 9580 | 9640 | 9570 | 2591 |
| 518 | 20241216 | 101300 | 8098592570 | 9570 | 9620 | 9620 | 9570 | 3001 |
| 519 | 20241216 | 101200 | 8069812150 | 9610 | 9680 | 9680 | 9600 | 4896 |
| 520 | 20241216 | 101100 | 8022606460 | 9680 | 9720 | 9720 | 9680 | 1628 |
| 521 | 20241216 | 101000 | 8006839770 | 9680 | 9620 | 9740 | 9600 | 4378 |
| 522 | 20241216 | 100900 | 7964555260 | 9670 | 9690 | 9700 | 9600 | 4309 |
| 523 | 20241216 | 100800 | 7922967980 | 9690 | 9720 | 9720 | 9680 | 2954 |
| 524 | 20241216 | 100700 | 7894333750 | 9710 | 9740 | 9740 | 9700 | 817 |
| 525 | 20241216 | 100600 | 7886394890 | 9740 | 9770 | 9770 | 9690 | 2401 |
| 526 | 20241216 | 100500 | 7863025120 | 9770 | 9780 | 9820 | 9750 | 5711 |
| 527 | 20241216 | 100400 | 7807124170 | 9770 | 9750 | 9770 | 9720 | 2392 |
| 528 | 20241216 | 100300 | 7783815800 | 9760 | 9760 | 9800 | 9760 | 2238 |
| 529 | 20241216 | 100200 | 7761935960 | 9760 | 9770 | 9770 | 9740 | 2067 |
| 530 | 20241216 | 100100 | 7741768420 | 9750 | 9690 | 9800 | 9670 | 7294 |
| 531 | 20241216 | 100000 | 7670585290 | 9690 | 9660 | 9700 | 9630 | 2124 |
| 532 | 20241216 | 095900 | 7650083750 | 9660 | 9600 | 9680 | 9600 | 2620 |
| 533 | 20241216 | 095800 | 7624851570 | 9610 | 9700 | 9700 | 9590 | 9297 |
| 534 | 20241216 | 095700 | 7535380330 | 9700 | 9760 | 9770 | 9700 | 4673 |
| 535 | 20241216 | 095600 | 7489907540 | 9750 | 9730 | 9820 | 9730 | 7330 |
| 536 | 20241216 | 095500 | 7418179930 | 9730 | 9660 | 9730 | 9610 | 4394 |
| 537 | 20241216 | 095400 | 7375609440 | 9670 | 9640 | 9670 | 9600 | 4555 |
| 538 | 20241216 | 095300 | 7331743580 | 9640 | 9650 | 9700 | 9630 | 2527 |
| 539 | 20241216 | 095200 | 7307357850 | 9650 | 9640 | 9700 | 9620 | 3136 |
| 540 | 20241216 | 095100 | 7277118390 | 9670 | 9750 | 9780 | 9610 | 10318 |
| 541 | 20241216 | 095000 | 7177105970 | 9750 | 9720 | 9860 | 9710 | 7967 |
| 542 | 20241216 | 094900 | 7099101730 | 9720 | 9750 | 9870 | 9690 | 18597 |
| 543 | 20241216 | 094800 | 6917172250 | 9720 | 9840 | 9850 | 9680 | 26337 |
| 544 | 20241216 | 094700 | 6660470100 | 9840 | 9740 | 9920 | 9730 | 43150 |
| 545 | 20241216 | 094600 | 6235742260 | 9740 | 9580 | 9920 | 9580 | 81474 |
| 546 | 20241216 | 094500 | 5438282280 | 9580 | 9680 | 9690 | 9580 | 5410 |
| 547 | 20241216 | 094400 | 5386098090 | 9670 | 9580 | 9670 | 9540 | 10865 |
| 548 | 20241216 | 094300 | 5281511820 | 9590 | 9530 | 9610 | 9530 | 8205 |
| 549 | 20241216 | 094200 | 5202890130 | 9520 | 9480 | 9520 | 9450 | 1980 |
| 550 | 20241216 | 094100 | 5184119650 | 9490 | 9450 | 9490 | 9430 | 1351 |
| 551 | 20241216 | 094000 | 5171354130 | 9460 | 9530 | 9530 | 9460 | 1567 |
| 552 | 20241216 | 093900 | 5156483420 | 9500 | 9490 | 9510 | 9490 | 1102 |
| 553 | 20241216 | 093800 | 5146017160 | 9490 | 9520 | 9540 | 9450 | 1132 |
| 554 | 20241216 | 093700 | 5135256080 | 9550 | 9520 | 9550 | 9520 | 1883 |
| 555 | 20241216 | 093600 | 5117309430 | 9530 | 9430 | 9530 | 9420 | 2054 |
| 556 | 20241216 | 093500 | 5097819100 | 9410 | 9420 | 9490 | 9400 | 1035 |
| 557 | 20241216 | 093400 | 5088071380 | 9420 | 9380 | 9490 | 9380 | 1358 |
| 558 | 20241216 | 093300 | 5075283010 | 9380 | 9540 | 9540 | 9380 | 5355 |
| 559 | 20241216 | 093200 | 5024751930 | 9540 | 9580 | 9610 | 9490 | 5672 |
| 560 | 20241216 | 093100 | 4970407510 | 9590 | 9450 | 9590 | 9440 | 2383 |
| 561 | 20241216 | 093000 | 4947781810 | 9450 | 9560 | 9560 | 9420 | 6153 |
| 562 | 20241216 | 092900 | 4889483290 | 9560 | 9600 | 9600 | 9560 | 1645 |
| 563 | 20241216 | 092800 | 4873718090 | 9600 | 9590 | 9620 | 9590 | 2170 |
| 564 | 20241216 | 092700 | 4852887600 | 9600 | 9600 | 9600 | 9540 | 4331 |
| 565 | 20241216 | 092600 | 4811395040 | 9560 | 9590 | 9630 | 9500 | 7476 |
| 566 | 20241216 | 092500 | 4739770240 | 9590 | 9540 | 9600 | 9500 | 2295 |
| 567 | 20241216 | 092400 | 4717893230 | 9540 | 9620 | 9640 | 9540 | 3685 |
| 568 | 20241216 | 092300 | 4682508620 | 9650 | 9550 | 9660 | 9550 | 8266 |
| 569 | 20241216 | 092200 | 4603123110 | 9550 | 9500 | 9570 | 9440 | 1086 |
| 570 | 20241216 | 092100 | 4592783180 | 9500 | 9560 | 9560 | 9420 | 5461 |
| 571 | 20241216 | 092000 | 4541132150 | 9560 | 9620 | 9670 | 9530 | 5037 |
| 572 | 20241216 | 091900 | 4492804130 | 9620 | 9640 | 9700 | 9530 | 28712 |
| 573 | 20241216 | 091800 | 4215825460 | 9670 | 9560 | 9670 | 9480 | 10056 |
| 574 | 20241216 | 091700 | 4119577680 | 9570 | 9570 | 9630 | 9500 | 10171 |
| 575 | 20241216 | 091600 | 4022334320 | 9580 | 9480 | 9670 | 9480 | 24967 |
| 576 | 20241216 | 091500 | 3783058190 | 9500 | 9450 | 9550 | 9450 | 2087 |
| 577 | 20241216 | 091400 | 3763240210 | 9450 | 9500 | 9530 | 9420 | 6856 |
| 578 | 20241216 | 091300 | 3698112190 | 9510 | 9390 | 9630 | 9350 | 15949 |
| 579 | 20241216 | 091200 | 3547134470 | 9390 | 9400 | 9450 | 9370 | 6275 |
| 580 | 20241216 | 091100 | 3488216310 | 9400 | 9590 | 9630 | 9200 | 20555 |
| 581 | 20241216 | 091000 | 3294299140 | 9590 | 9700 | 9700 | 9580 | 6380 |
| 582 | 20241216 | 090900 | 3232686620 | 9660 | 9600 | 9760 | 9560 | 19301 |
| 583 | 20241216 | 090800 | 3046072140 | 9600 | 9540 | 9680 | 9530 | 9159 |
| 584 | 20241216 | 090700 | 2958226890 | 9600 | 9670 | 9680 | 9470 | 26768 |
| 585 | 20241216 | 090600 | 2701759800 | 9670 | 9840 | 9880 | 9660 | 35574 |
| 586 | 20241216 | 090500 | 2354684880 | 9840 | 9620 | 9880 | 9600 | 45053 |
| 587 | 20241216 | 090400 | 1916158030 | 9620 | 9600 | 9810 | 9580 | 44627 |
| 588 | 20241216 | 090300 | 1482623240 | 9670 | 9460 | 9670 | 9410 | 40208 |
| 589 | 20241216 | 090200 | 1099957940 | 9410 | 9470 | 9500 | 9280 | 27919 |
| 590 | 20241216 | 090100 | 837930870 | 9470 | 9300 | 9550 | 9220 | 38323 |
| 591 | 20241216 | 090000 | 477811350 | 9300 | 9050 | 9300 | 9030 | 52241 |