31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 631 |
| 3 | 20250121 | 184800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250121 | 184700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250121 | 184600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250121 | 184500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250121 | 184400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250121 | 184300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250121 | 184200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250121 | 184100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250121 | 184000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250121 | 183900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250121 | 183800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250121 | 183700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250121 | 183600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250121 | 183500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250121 | 183400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250121 | 183300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250121 | 183200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250121 | 183100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250121 | 183000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250121 | 182900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250121 | 182800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250121 | 182700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250121 | 182600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250121 | 182500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250121 | 182400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250121 | 182300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250121 | 182200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250121 | 182100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250121 | 182000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250121 | 181900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 631 |
| 33 | 20250121 | 181800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250121 | 181700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250121 | 181600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250121 | 181500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250121 | 181400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250121 | 181300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250121 | 181200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250121 | 181100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250121 | 181000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250121 | 180900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250121 | 180800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250121 | 180700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250121 | 180600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250121 | 180500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250121 | 180400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250121 | 180300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250121 | 180200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250121 | 180100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250121 | 180000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250121 | 175900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250121 | 175800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250121 | 175700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250121 | 175600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250121 | 175500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250121 | 175400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250121 | 175300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250121 | 175200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250121 | 175100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250121 | 175000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250121 | 174900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 631 |
| 63 | 20250121 | 174800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250121 | 174700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250121 | 174600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250121 | 174500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250121 | 174400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250121 | 174300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250121 | 174200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250121 | 174100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250121 | 174000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250121 | 173900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250121 | 173800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250121 | 173700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250121 | 173600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250121 | 173500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250121 | 173400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250121 | 173300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250121 | 173200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250121 | 173100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250121 | 173000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250121 | 172900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250121 | 172800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250121 | 172700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250121 | 172600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250121 | 172500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250121 | 172400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250121 | 172300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250121 | 172200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250121 | 172100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250121 | 172000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250121 | 171900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 631 |
| 93 | 20250121 | 171800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250121 | 171700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250121 | 171600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250121 | 171500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250121 | 171400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250121 | 171300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250121 | 171200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250121 | 171100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250121 | 171000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250121 | 170900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250121 | 170800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250121 | 170700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250121 | 170600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250121 | 170500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250121 | 170400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250121 | 170300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250121 | 170200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250121 | 170100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250121 | 170000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250121 | 165900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250121 | 165800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250121 | 165700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250121 | 165600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250121 | 165500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250121 | 165400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250121 | 165300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250121 | 165200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250121 | 165100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250121 | 165000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250121 | 164900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 631 |
| 123 | 20250121 | 164800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250121 | 164700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250121 | 164600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250121 | 164500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250121 | 164400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250121 | 164300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250121 | 164200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250121 | 164100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250121 | 164000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250121 | 163900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250121 | 163800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250121 | 163700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250121 | 163600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250121 | 163500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250121 | 163400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250121 | 163300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250121 | 163200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250121 | 163100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250121 | 163000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250121 | 162900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250121 | 162800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250121 | 162700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250121 | 162600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250121 | 162500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250121 | 162400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250121 | 162300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250121 | 162200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250121 | 162100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250121 | 162000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250121 | 161900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 631 |
| 153 | 20250121 | 161800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250121 | 161700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250121 | 161600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250121 | 161500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250121 | 161400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250121 | 161300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250121 | 161200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250121 | 161100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250121 | 161000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250121 | 160900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250121 | 160800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250121 | 160700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250121 | 160600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250121 | 160500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250121 | 160400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250121 | 160300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250121 | 160200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250121 | 160100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250121 | 160000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250121 | 155900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250121 | 155800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250121 | 155700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250121 | 155600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250121 | 155500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250121 | 155400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250121 | 155300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250121 | 155200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250121 | 155100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250121 | 155000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250121 | 154900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 631 |
| 183 | 20250121 | 154800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250121 | 154700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250121 | 154600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250121 | 154500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250121 | 154400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250121 | 154300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250121 | 154200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250121 | 154100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250121 | 154000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250121 | 153900 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250121 | 153800 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250121 | 153700 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250121 | 153600 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250121 | 153500 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250121 | 153400 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250121 | 153300 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250121 | 153200 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250121 | 153100 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250121 | 153000 | 3195279950 | 20400 | 20400 | 20400 | 20400 | 631 |
| 202 | 20250121 | 152900 | 3182407550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20250121 | 152800 | 3182407550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20250121 | 152700 | 3182407550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20250121 | 152600 | 3182407550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20250121 | 152500 | 3182407550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20250121 | 152400 | 3182407550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20250121 | 152300 | 3182407550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20250121 | 152200 | 3182407550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20250121 | 152100 | 3182407550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20250121 | 152000 | 3182407550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20250121 | 151900 | 3182407550 | 20450 | 20400 | 20450 | 20400 | 139 |
| 213 | 20250121 | 151800 | 3179568600 | 20400 | 20400 | 20450 | 20300 | 615 |
| 214 | 20250121 | 151700 | 3167036450 | 20400 | 20350 | 20400 | 20350 | 49 |
| 215 | 20250121 | 151600 | 3166038000 | 20300 | 20350 | 20350 | 20300 | 129 |
| 216 | 20250121 | 151500 | 3163413400 | 20350 | 20450 | 20450 | 20350 | 369 |
| 217 | 20250121 | 151400 | 3155881550 | 20450 | 20400 | 20450 | 20350 | 328 |
| 218 | 20250121 | 151300 | 3149189200 | 20450 | 20400 | 20450 | 20400 | 27 |
| 219 | 20250121 | 151200 | 3148637600 | 20400 | 20400 | 20450 | 20400 | 38 |
| 220 | 20250121 | 151100 | 3147861550 | 20400 | 20450 | 20450 | 20400 | 44 |
| 221 | 20250121 | 151000 | 3146962350 | 20400 | 20450 | 20450 | 20400 | 458 |
| 222 | 20250121 | 150900 | 3137609450 | 20400 | 20400 | 20450 | 20400 | 47 |
| 223 | 20250121 | 150800 | 3136649850 | 20450 | 20450 | 20450 | 20400 | 161 |
| 224 | 20250121 | 150700 | 3133357950 | 20400 | 20350 | 20450 | 20350 | 138 |
| 225 | 20250121 | 150600 | 3130538050 | 20400 | 20400 | 20450 | 20350 | 385 |
| 226 | 20250121 | 150500 | 3122696950 | 20350 | 20500 | 20500 | 20350 | 159 |
| 227 | 20250121 | 150400 | 3119456700 | 20450 | 20400 | 20450 | 20400 | 90 |
| 228 | 20250121 | 150300 | 3117616750 | 20400 | 20300 | 20450 | 20300 | 220 |
| 229 | 20250121 | 150200 | 3113120000 | 20450 | 20350 | 20450 | 20350 | 318 |
| 230 | 20250121 | 150100 | 3106643200 | 20350 | 20350 | 20350 | 20350 | 11 |
| 231 | 20250121 | 150000 | 3106419350 | 20350 | 20400 | 20400 | 20350 | 125 |
| 232 | 20250121 | 145900 | 3103870400 | 20350 | 20350 | 20350 | 20350 | 313 |
| 233 | 20250121 | 145800 | 3097500850 | 20350 | 20400 | 20400 | 20350 | 49 |
| 234 | 20250121 | 145700 | 3096501800 | 20350 | 20400 | 20400 | 20350 | 68 |
| 235 | 20250121 | 145600 | 3095115100 | 20350 | 20350 | 20350 | 20350 | 170 |
| 236 | 20250121 | 145500 | 3091655600 | 20400 | 20450 | 20450 | 20300 | 249 |
| 237 | 20250121 | 145400 | 3086576150 | 20500 | 20300 | 20500 | 20300 | 2818 |
| 238 | 20250121 | 145300 | 3028881900 | 20300 | 20350 | 20350 | 20300 | 92 |
| 239 | 20250121 | 145200 | 3027012700 | 20350 | 20400 | 20400 | 20300 | 222 |
| 240 | 20250121 | 145100 | 3022490900 | 20350 | 20350 | 20350 | 20300 | 453 |
| 241 | 20250121 | 145000 | 3013280950 | 20350 | 20350 | 20350 | 20350 | 49 |
| 242 | 20250121 | 144900 | 3012283800 | 20400 | 20350 | 20400 | 20350 | 157 |
| 243 | 20250121 | 144800 | 3009085850 | 20300 | 20350 | 20400 | 20300 | 156 |
| 244 | 20250121 | 144700 | 3005911750 | 20300 | 20300 | 20350 | 20300 | 319 |
| 245 | 20250121 | 144600 | 2999435550 | 20350 | 20350 | 20350 | 20350 | 42 |
| 246 | 20250121 | 144500 | 2998580850 | 20400 | 20350 | 20400 | 20350 | 63 |
| 247 | 20250121 | 144400 | 2997298100 | 20350 | 20300 | 20350 | 20300 | 350 |
| 248 | 20250121 | 144300 | 2990182200 | 20300 | 20300 | 20400 | 20300 | 110 |
| 249 | 20250121 | 144200 | 2987943100 | 20350 | 20400 | 20400 | 20350 | 110 |
| 250 | 20250121 | 144100 | 2985702050 | 20400 | 20400 | 20400 | 20350 | 242 |
| 251 | 20250121 | 144000 | 2980767700 | 20350 | 20300 | 20350 | 20300 | 108 |
| 252 | 20250121 | 143900 | 2978572300 | 20300 | 20350 | 20350 | 20300 | 291 |
| 253 | 20250121 | 143800 | 2972663650 | 20300 | 20400 | 20400 | 20300 | 80 |
| 254 | 20250121 | 143700 | 2971036550 | 20400 | 20400 | 20400 | 20300 | 360 |
| 255 | 20250121 | 143600 | 2963696050 | 20350 | 20350 | 20350 | 20350 | 181 |
| 256 | 20250121 | 143500 | 2960012700 | 20350 | 20350 | 20350 | 20300 | 220 |
| 257 | 20250121 | 143400 | 2955537600 | 20400 | 20350 | 20400 | 20350 | 80 |
| 258 | 20250121 | 143300 | 2953908000 | 20350 | 20350 | 20400 | 20350 | 220 |
| 259 | 20250121 | 143200 | 2949423000 | 20300 | 20350 | 20350 | 20300 | 301 |
| 260 | 20250121 | 143100 | 2943301100 | 20350 | 20400 | 20400 | 20350 | 102 |
| 261 | 20250121 | 143000 | 2941222750 | 20400 | 20400 | 20450 | 20400 | 139 |
| 262 | 20250121 | 142900 | 2938386200 | 20450 | 20350 | 20450 | 20350 | 4901 |
| 263 | 20250121 | 142800 | 2838172200 | 20300 | 20300 | 20350 | 20300 | 350 |
| 264 | 20250121 | 142700 | 2831065350 | 20400 | 20300 | 20400 | 20300 | 602 |
| 265 | 20250121 | 142600 | 2818795750 | 20300 | 20300 | 20350 | 20250 | 254 |
| 266 | 20250121 | 142500 | 2813630900 | 20350 | 20350 | 20350 | 20300 | 222 |
| 267 | 20250121 | 142400 | 2809115650 | 20250 | 20300 | 20300 | 20250 | 313 |
| 268 | 20250121 | 142300 | 2802762250 | 20350 | 20350 | 20350 | 20350 | 418 |
| 269 | 20250121 | 142200 | 2794255950 | 20350 | 20350 | 20350 | 20300 | 256 |
| 270 | 20250121 | 142100 | 2789048800 | 20300 | 20300 | 20300 | 20250 | 97 |
| 271 | 20250121 | 142000 | 2787080250 | 20300 | 20350 | 20350 | 20300 | 394 |
| 272 | 20250121 | 141900 | 2779077500 | 20300 | 20300 | 20350 | 20300 | 72 |
| 273 | 20250121 | 141800 | 2777615250 | 20350 | 20350 | 20350 | 20250 | 741 |
| 274 | 20250121 | 141700 | 2762538900 | 20300 | 20300 | 20300 | 20250 | 244 |
| 275 | 20250121 | 141600 | 2757588850 | 20300 | 20300 | 20300 | 20300 | 155 |
| 276 | 20250121 | 141500 | 2754442350 | 20300 | 20350 | 20350 | 20300 | 69 |
| 277 | 20250121 | 141400 | 2753040650 | 20350 | 20350 | 20400 | 20350 | 240 |
| 278 | 20250121 | 141300 | 2748152100 | 20400 | 20350 | 20400 | 20350 | 191 |
| 279 | 20250121 | 141200 | 2744258150 | 20350 | 20400 | 20400 | 20350 | 427 |
| 280 | 20250121 | 141100 | 2735568250 | 20350 | 20350 | 20350 | 20350 | 88 |
| 281 | 20250121 | 141000 | 2733777450 | 20400 | 20350 | 20400 | 20350 | 196 |
| 282 | 20250121 | 140900 | 2729783850 | 20350 | 20400 | 20400 | 20350 | 339 |
| 283 | 20250121 | 140800 | 2722884700 | 20400 | 20350 | 20400 | 20350 | 99 |
| 284 | 20250121 | 140700 | 2720868150 | 20350 | 20350 | 20400 | 20350 | 224 |
| 285 | 20250121 | 140600 | 2716304750 | 20400 | 20350 | 20400 | 20350 | 346 |
| 286 | 20250121 | 140500 | 2709254600 | 20350 | 20350 | 20350 | 20300 | 517 |
| 287 | 20250121 | 140400 | 2698735600 | 20300 | 20300 | 20300 | 20300 | 49 |
| 288 | 20250121 | 140300 | 2697740900 | 20350 | 20350 | 20350 | 20300 | 245 |
| 289 | 20250121 | 140200 | 2692758200 | 20350 | 20350 | 20350 | 20300 | 678 |
| 290 | 20250121 | 140100 | 2678964550 | 20350 | 20350 | 20400 | 20350 | 106 |
| 291 | 20250121 | 140000 | 2676807000 | 20350 | 20350 | 20350 | 20350 | 116 |
| 292 | 20250121 | 135900 | 2674446400 | 20350 | 20350 | 20400 | 20350 | 232 |
| 293 | 20250121 | 135800 | 2669720200 | 20350 | 20350 | 20400 | 20350 | 235 |
| 294 | 20250121 | 135700 | 2664930250 | 20350 | 20350 | 20350 | 20350 | 441 |
| 295 | 20250121 | 135600 | 2655955900 | 20350 | 20400 | 20400 | 20350 | 93 |
| 296 | 20250121 | 135500 | 2654063250 | 20400 | 20400 | 20400 | 20300 | 2204 |
| 297 | 20250121 | 135400 | 2609211900 | 20400 | 20350 | 20400 | 20350 | 236 |
| 298 | 20250121 | 135300 | 2604402100 | 20350 | 20350 | 20400 | 20350 | 551 |
| 299 | 20250121 | 135200 | 2593188700 | 20350 | 20400 | 20400 | 20350 | 93 |
| 300 | 20250121 | 135100 | 2591294500 | 20400 | 20400 | 20400 | 20350 | 294 |
| 301 | 20250121 | 135000 | 2585299400 | 20350 | 20400 | 20400 | 20350 | 303 |
| 302 | 20250121 | 134900 | 2579131050 | 20400 | 20450 | 20450 | 20400 | 111 |
| 303 | 20250121 | 134800 | 2576864100 | 20400 | 20350 | 20500 | 20350 | 94 |
| 304 | 20250121 | 134700 | 2574948250 | 20350 | 20400 | 20400 | 20350 | 302 |
| 305 | 20250121 | 134600 | 2568792750 | 20400 | 20450 | 20450 | 20350 | 474 |
| 306 | 20250121 | 134500 | 2559123450 | 20450 | 20450 | 20450 | 20400 | 131 |
| 307 | 20250121 | 134400 | 2556447550 | 20450 | 20450 | 20500 | 20400 | 7022 |
| 308 | 20250121 | 134300 | 2412522100 | 20400 | 20400 | 20450 | 20400 | 317 |
| 309 | 20250121 | 134200 | 2406045450 | 20400 | 20450 | 20550 | 20350 | 1251 |
| 310 | 20250121 | 134100 | 2380369700 | 20450 | 20450 | 20450 | 20350 | 1011 |
| 311 | 20250121 | 134000 | 2359773600 | 20450 | 20450 | 20500 | 20450 | 210 |
| 312 | 20250121 | 133900 | 2355475750 | 20450 | 20500 | 20500 | 20450 | 349 |
| 313 | 20250121 | 133800 | 2348337850 | 20500 | 20500 | 20600 | 20450 | 451 |
| 314 | 20250121 | 133700 | 2339068250 | 20450 | 20550 | 20550 | 20400 | 105 |
| 315 | 20250121 | 133600 | 2336918350 | 20550 | 20500 | 20600 | 20500 | 264 |
| 316 | 20250121 | 133500 | 2331496900 | 20550 | 20500 | 20550 | 20450 | 914 |
| 317 | 20250121 | 133400 | 2312759000 | 20500 | 20400 | 20550 | 20400 | 640 |
| 318 | 20250121 | 133300 | 2299624550 | 20350 | 20500 | 20500 | 20350 | 1196 |
| 319 | 20250121 | 133200 | 2275233350 | 20500 | 20550 | 20550 | 20450 | 153 |
| 320 | 20250121 | 133100 | 2272092850 | 20550 | 20400 | 20550 | 20400 | 1268 |
| 321 | 20250121 | 133000 | 2246105900 | 20400 | 20450 | 20450 | 20400 | 10 |
| 322 | 20250121 | 132900 | 2245901800 | 20400 | 20450 | 20450 | 20400 | 107 |
| 323 | 20250121 | 132800 | 2243713950 | 20400 | 20400 | 20450 | 20400 | 266 |
| 324 | 20250121 | 132700 | 2238287050 | 20400 | 20450 | 20450 | 20400 | 169 |
| 325 | 20250121 | 132600 | 2234837950 | 20450 | 20450 | 20450 | 20450 | 27 |
| 326 | 20250121 | 132500 | 2234285800 | 20400 | 20400 | 20400 | 20400 | 294 |
| 327 | 20250121 | 132400 | 2228288200 | 20400 | 20400 | 20400 | 20350 | 594 |
| 328 | 20250121 | 132300 | 2216177500 | 20450 | 20500 | 20500 | 20450 | 115 |
| 329 | 20250121 | 132200 | 2213820500 | 20500 | 20550 | 20550 | 20500 | 289 |
| 330 | 20250121 | 132100 | 2207881800 | 20550 | 20500 | 20550 | 20500 | 280 |
| 331 | 20250121 | 132000 | 2202128350 | 20500 | 20500 | 20500 | 20450 | 370 |
| 332 | 20250121 | 131900 | 2194556050 | 20500 | 20450 | 20500 | 20400 | 879 |
| 333 | 20250121 | 131800 | 2176575800 | 20450 | 20450 | 20450 | 20400 | 712 |
| 334 | 20250121 | 131700 | 2162018450 | 20450 | 20400 | 20450 | 20400 | 284 |
| 335 | 20250121 | 131600 | 2156210800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 336 | 20250121 | 131500 | 2156210800 | 20400 | 20450 | 20450 | 20400 | 332 |
| 337 | 20250121 | 131400 | 2149437500 | 20450 | 20450 | 20450 | 20450 | 150 |
| 338 | 20250121 | 131300 | 2146370000 | 20400 | 20450 | 20450 | 20400 | 146 |
| 339 | 20250121 | 131200 | 2143384400 | 20400 | 20400 | 20400 | 20400 | 343 |
| 340 | 20250121 | 131100 | 2136387200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 341 | 20250121 | 131000 | 2136387200 | 20450 | 20450 | 20450 | 20450 | 101 |
| 342 | 20250121 | 130900 | 2134321750 | 20450 | 20450 | 20450 | 20400 | 194 |
| 343 | 20250121 | 130800 | 2130355650 | 20400 | 20400 | 20400 | 20350 | 293 |
| 344 | 20250121 | 130700 | 2124389250 | 20400 | 20400 | 20450 | 20400 | 680 |
| 345 | 20250121 | 130600 | 2110515900 | 20450 | 20500 | 20500 | 20450 | 5727 |
| 346 | 20250121 | 130500 | 1993117900 | 20550 | 20550 | 20550 | 20550 | 143 |
| 347 | 20250121 | 130400 | 1990179250 | 20550 | 20500 | 20550 | 20500 | 463 |
| 348 | 20250121 | 130300 | 1980682250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 349 | 20250121 | 130200 | 1980682250 | 20600 | 20550 | 20600 | 20550 | 112 |
| 350 | 20250121 | 130100 | 1978375100 | 20550 | 20500 | 20600 | 20500 | 297 |
| 351 | 20250121 | 130000 | 1972271450 | 20500 | 20500 | 20500 | 20500 | 254 |
| 352 | 20250121 | 125900 | 1967064450 | 20500 | 20600 | 20600 | 20500 | 312 |
| 353 | 20250121 | 125800 | 1960656600 | 20600 | 20600 | 20600 | 20600 | 146 |
| 354 | 20250121 | 125700 | 1957649000 | 20550 | 20550 | 20550 | 20550 | 990 |
| 355 | 20250121 | 125600 | 1937304500 | 20600 | 20550 | 20600 | 20550 | 99 |
| 356 | 20250121 | 125500 | 1935269600 | 20600 | 20550 | 20600 | 20550 | 104 |
| 357 | 20250121 | 125400 | 1933127400 | 20600 | 20600 | 20600 | 20600 | 143 |
| 358 | 20250121 | 125300 | 1930181600 | 20600 | 20550 | 20600 | 20550 | 264 |
| 359 | 20250121 | 125200 | 1924755850 | 20600 | 20600 | 20600 | 20600 | 39 |
| 360 | 20250121 | 125100 | 1923952450 | 20600 | 20550 | 20600 | 20550 | 101 |
| 361 | 20250121 | 125000 | 1921871900 | 20600 | 20550 | 20600 | 20550 | 203 |
| 362 | 20250121 | 124900 | 1917692600 | 20550 | 20550 | 20550 | 20550 | 272 |
| 363 | 20250121 | 124800 | 1912103000 | 20550 | 20600 | 20600 | 20550 | 16 |
| 364 | 20250121 | 124700 | 1911773700 | 20600 | 20600 | 20600 | 20550 | 107 |
| 365 | 20250121 | 124600 | 1909569550 | 20600 | 20550 | 20600 | 20550 | 169 |
| 366 | 20250121 | 124500 | 1906089400 | 20550 | 20550 | 20600 | 20550 | 299 |
| 367 | 20250121 | 124400 | 1899944450 | 20550 | 20600 | 20600 | 20550 | 310 |
| 368 | 20250121 | 124300 | 1893558950 | 20600 | 20600 | 20600 | 20600 | 100 |
| 369 | 20250121 | 124200 | 1891498950 | 20600 | 20550 | 20600 | 20550 | 294 |
| 370 | 20250121 | 124100 | 1885447300 | 20600 | 20600 | 20600 | 20550 | 258 |
| 371 | 20250121 | 124000 | 1880145150 | 20600 | 20550 | 20600 | 20550 | 238 |
| 372 | 20250121 | 123900 | 1875248450 | 20550 | 20600 | 20600 | 20550 | 11 |
| 373 | 20250121 | 123800 | 1875022350 | 20550 | 20600 | 20600 | 20550 | 164 |
| 374 | 20250121 | 123700 | 1871644950 | 20550 | 20550 | 20600 | 20550 | 283 |
| 375 | 20250121 | 123600 | 1865828350 | 20600 | 20600 | 20600 | 20600 | 114 |
| 376 | 20250121 | 123500 | 1863479950 | 20600 | 20600 | 20600 | 20600 | 143 |
| 377 | 20250121 | 123400 | 1860534150 | 20600 | 20550 | 20600 | 20550 | 12 |
| 378 | 20250121 | 123300 | 1860287050 | 20550 | 20550 | 20550 | 20550 | 726 |
| 379 | 20250121 | 123200 | 1845367750 | 20550 | 20500 | 20600 | 20500 | 11119 |
| 380 | 20250121 | 123100 | 1617251850 | 20500 | 20500 | 20500 | 20500 | 374 |
| 381 | 20250121 | 123000 | 1609584850 | 20500 | 20500 | 20500 | 20500 | 56 |
| 382 | 20250121 | 122900 | 1608436850 | 20450 | 20500 | 20500 | 20450 | 272 |
| 383 | 20250121 | 122800 | 1602873700 | 20500 | 20450 | 20500 | 20450 | 139 |
| 384 | 20250121 | 122700 | 1600024950 | 20450 | 20450 | 20500 | 20450 | 271 |
| 385 | 20250121 | 122600 | 1594474600 | 20450 | 20500 | 20500 | 20450 | 262 |
| 386 | 20250121 | 122500 | 1589116250 | 20500 | 20500 | 20500 | 20500 | 52 |
| 387 | 20250121 | 122400 | 1588050250 | 20500 | 20500 | 20500 | 20500 | 101 |
| 388 | 20250121 | 122300 | 1585979750 | 20450 | 20500 | 20500 | 20450 | 184 |
| 389 | 20250121 | 122200 | 1582207950 | 20500 | 20450 | 20500 | 20450 | 316 |
| 390 | 20250121 | 122100 | 1575742850 | 20500 | 20500 | 20500 | 20500 | 132 |
| 391 | 20250121 | 122000 | 1573036850 | 20450 | 20500 | 20500 | 20450 | 34 |
| 392 | 20250121 | 121900 | 1572340100 | 20500 | 20450 | 20500 | 20450 | 497 |
| 393 | 20250121 | 121800 | 1562169250 | 20450 | 20500 | 20500 | 20450 | 54 |
| 394 | 20250121 | 121700 | 1561064250 | 20450 | 20500 | 20500 | 20450 | 155 |
| 395 | 20250121 | 121600 | 1557888350 | 20500 | 20450 | 20500 | 20450 | 180 |
| 396 | 20250121 | 121500 | 1554198400 | 20500 | 20500 | 20500 | 20450 | 385 |
| 397 | 20250121 | 121400 | 1546318550 | 20500 | 20450 | 20500 | 20450 | 1580 |
| 398 | 20250121 | 121300 | 1513929350 | 20500 | 20500 | 20500 | 20450 | 149 |
| 399 | 20250121 | 121200 | 1510875600 | 20500 | 20450 | 20500 | 20450 | 204 |
| 400 | 20250121 | 121100 | 1506699300 | 20450 | 20450 | 20450 | 20400 | 299 |
| 401 | 20250121 | 121000 | 1500597400 | 20450 | 20500 | 20500 | 20450 | 112 |
| 402 | 20250121 | 120900 | 1498306200 | 20500 | 20500 | 20500 | 20450 | 155 |
| 403 | 20250121 | 120800 | 1495128750 | 20500 | 20400 | 20500 | 20350 | 953 |
| 404 | 20250121 | 120700 | 1475632050 | 20400 | 20400 | 20400 | 20400 | 214 |
| 405 | 20250121 | 120600 | 1471266450 | 20450 | 20450 | 20450 | 20450 | 122 |
| 406 | 20250121 | 120500 | 1468771550 | 20450 | 20450 | 20450 | 20450 | 7 |
| 407 | 20250121 | 120400 | 1468628400 | 20450 | 20450 | 20450 | 20450 | 179 |
| 408 | 20250121 | 120300 | 1464967850 | 20400 | 20400 | 20400 | 20400 | 253 |
| 409 | 20250121 | 120200 | 1459806650 | 20450 | 20450 | 20450 | 20450 | 175 |
| 410 | 20250121 | 120100 | 1456227900 | 20450 | 20450 | 20450 | 20450 | 180 |
| 411 | 20250121 | 120000 | 1452546900 | 20450 | 20450 | 20450 | 20450 | 109 |
| 412 | 20250121 | 115900 | 1450317850 | 20350 | 20400 | 20400 | 20350 | 304 |
| 413 | 20250121 | 115800 | 1444122150 | 20450 | 20450 | 20450 | 20450 | 100 |
| 414 | 20250121 | 115700 | 1442077150 | 20450 | 20450 | 20450 | 20450 | 144 |
| 415 | 20250121 | 115600 | 1439132350 | 20400 | 20400 | 20400 | 20350 | 262 |
| 416 | 20250121 | 115500 | 1433797000 | 20450 | 20400 | 20450 | 20400 | 34 |
| 417 | 20250121 | 115400 | 1433101750 | 20450 | 20450 | 20450 | 20450 | 110 |
| 418 | 20250121 | 115300 | 1430852250 | 20450 | 20400 | 20450 | 20400 | 144 |
| 419 | 20250121 | 115200 | 1427907650 | 20350 | 20350 | 20350 | 20350 | 116 |
| 420 | 20250121 | 115100 | 1425547050 | 20400 | 20400 | 20450 | 20400 | 156 |
| 421 | 20250121 | 115000 | 1422364200 | 20450 | 20400 | 20450 | 20400 | 102 |
| 422 | 20250121 | 114900 | 1420278400 | 20450 | 20450 | 20450 | 20400 | 268 |
| 423 | 20250121 | 114800 | 1414798000 | 20450 | 20450 | 20450 | 20400 | 322 |
| 424 | 20250121 | 114700 | 1408225750 | 20450 | 20450 | 20450 | 20450 | 122 |
| 425 | 20250121 | 114600 | 1405730850 | 20450 | 20450 | 20450 | 20450 | 18 |
| 426 | 20250121 | 114500 | 1405362750 | 20450 | 20450 | 20450 | 20450 | 169 |
| 427 | 20250121 | 114400 | 1401906700 | 20400 | 20350 | 20400 | 20350 | 607 |
| 428 | 20250121 | 114300 | 1389536600 | 20400 | 20400 | 20400 | 20350 | 140 |
| 429 | 20250121 | 114200 | 1386680850 | 20400 | 20400 | 20400 | 20400 | 176 |
| 430 | 20250121 | 114100 | 1383090450 | 20400 | 20400 | 20400 | 20400 | 11 |
| 431 | 20250121 | 114000 | 1382866050 | 20350 | 20400 | 20400 | 20350 | 263 |
| 432 | 20250121 | 113900 | 1377513500 | 20400 | 20350 | 20400 | 20350 | 102 |
| 433 | 20250121 | 113800 | 1375432800 | 20400 | 20400 | 20400 | 20400 | 144 |
| 434 | 20250121 | 113700 | 1372495200 | 20400 | 20400 | 20400 | 20400 | 288 |
| 435 | 20250121 | 113600 | 1366620000 | 20450 | 20450 | 20450 | 20450 | 70 |
| 436 | 20250121 | 113500 | 1365188500 | 20450 | 20400 | 20450 | 20400 | 1939 |
| 437 | 20250121 | 113400 | 1325593400 | 20400 | 20350 | 20400 | 20350 | 275 |
| 438 | 20250121 | 113300 | 1319988350 | 20350 | 20400 | 20400 | 20350 | 340 |
| 439 | 20250121 | 113200 | 1313065000 | 20400 | 20400 | 20400 | 20350 | 420 |
| 440 | 20250121 | 113100 | 1304497050 | 20350 | 20350 | 20350 | 20350 | 87 |
| 441 | 20250121 | 113000 | 1302726600 | 20350 | 20350 | 20350 | 20350 | 180 |
| 442 | 20250121 | 112900 | 1299063600 | 20350 | 20350 | 20350 | 20350 | 2180 |
| 443 | 20250121 | 112800 | 1254700600 | 20300 | 20350 | 20350 | 20300 | 383 |
| 444 | 20250121 | 112700 | 1246919850 | 20350 | 20300 | 20350 | 20300 | 473 |
| 445 | 20250121 | 112600 | 1237312850 | 20300 | 20300 | 20300 | 20300 | 64 |
| 446 | 20250121 | 112500 | 1236013650 | 20250 | 20350 | 20350 | 20250 | 383 |
| 447 | 20250121 | 112400 | 1228250400 | 20350 | 20350 | 20350 | 20300 | 742 |
| 448 | 20250121 | 112300 | 1213175700 | 20300 | 20350 | 20350 | 20300 | 859 |
| 449 | 20250121 | 112200 | 1195720050 | 20350 | 20350 | 20350 | 20300 | 1100 |
| 450 | 20250121 | 112100 | 1173360050 | 20350 | 20400 | 20400 | 20300 | 611 |
| 451 | 20250121 | 112000 | 1160936150 | 20400 | 20400 | 20400 | 20400 | 291 |
| 452 | 20250121 | 111900 | 1154999750 | 20400 | 20400 | 20400 | 20400 | 171 |
| 453 | 20250121 | 111800 | 1151511350 | 20400 | 20350 | 20400 | 20350 | 308 |
| 454 | 20250121 | 111700 | 1145243050 | 20400 | 20400 | 20400 | 20400 | 2 |
| 455 | 20250121 | 111600 | 1145202250 | 20400 | 20400 | 20400 | 20400 | 296 |
| 456 | 20250121 | 111500 | 1139163850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 457 | 20250121 | 111400 | 1139163850 | 20300 | 20350 | 20350 | 20300 | 853 |
| 458 | 20250121 | 111300 | 1121844200 | 20400 | 20400 | 20400 | 20350 | 145 |
| 459 | 20250121 | 111200 | 1118887700 | 20350 | 20400 | 20400 | 20350 | 181 |
| 460 | 20250121 | 111100 | 1115196300 | 20350 | 20350 | 20350 | 20350 | 4 |
| 461 | 20250121 | 111000 | 1115114900 | 20300 | 20350 | 20350 | 20300 | 253 |
| 462 | 20250121 | 110900 | 1109968950 | 20400 | 20350 | 20400 | 20350 | 180 |
| 463 | 20250121 | 110800 | 1106299550 | 20400 | 20400 | 20400 | 20400 | 11 |
| 464 | 20250121 | 110700 | 1106075150 | 20400 | 20400 | 20400 | 20400 | 170 |
| 465 | 20250121 | 110600 | 1102607150 | 20400 | 20400 | 20400 | 20400 | 354 |
| 466 | 20250121 | 110500 | 1095385550 | 20400 | 20400 | 20400 | 20400 | 160 |
| 467 | 20250121 | 110400 | 1092121550 | 20400 | 20400 | 20400 | 20400 | 170 |
| 468 | 20250121 | 110300 | 1088653550 | 20400 | 20400 | 20400 | 20400 | 43 |
| 469 | 20250121 | 110200 | 1087776350 | 20350 | 20400 | 20400 | 20350 | 352 |
| 470 | 20250121 | 110100 | 1080606850 | 20400 | 20400 | 20400 | 20400 | 70 |
| 471 | 20250121 | 110000 | 1079178850 | 20400 | 20400 | 20400 | 20350 | 365 |
| 472 | 20250121 | 105900 | 1071732900 | 20400 | 20400 | 20400 | 20400 | 526 |
| 473 | 20250121 | 105800 | 1061002500 | 20400 | 20400 | 20400 | 20400 | 1663 |
| 474 | 20250121 | 105700 | 1027077300 | 20400 | 20450 | 20450 | 20300 | 7630 |
| 475 | 20250121 | 105600 | 872119650 | 20450 | 20400 | 20450 | 20400 | 384 |
| 476 | 20250121 | 105500 | 864277800 | 20400 | 20400 | 20400 | 20400 | 304 |
| 477 | 20250121 | 105400 | 858076200 | 20450 | 20450 | 20450 | 20450 | 365 |
| 478 | 20250121 | 105300 | 850611950 | 20400 | 20450 | 20450 | 20400 | 115 |
| 479 | 20250121 | 105200 | 848260300 | 20450 | 20450 | 20450 | 20450 | 146 |
| 480 | 20250121 | 105100 | 845274600 | 20450 | 20400 | 20450 | 20400 | 273 |
| 481 | 20250121 | 105000 | 839704650 | 20450 | 20450 | 20450 | 20450 | 1205 |
| 482 | 20250121 | 104900 | 815062400 | 20500 | 20500 | 20500 | 20450 | 218 |
| 483 | 20250121 | 104800 | 810593900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 484 | 20250121 | 104700 | 810593900 | 20450 | 20450 | 20450 | 20450 | 357 |
| 485 | 20250121 | 104600 | 803293250 | 20500 | 20450 | 20500 | 20450 | 1370 |
| 486 | 20250121 | 104500 | 775273500 | 20450 | 20450 | 20450 | 20450 | 186 |
| 487 | 20250121 | 104400 | 771469800 | 20450 | 20350 | 20450 | 20350 | 153 |
| 488 | 20250121 | 104300 | 768350950 | 20400 | 20450 | 20450 | 20400 | 160 |
| 489 | 20250121 | 104200 | 765086600 | 20450 | 20400 | 20450 | 20400 | 414 |
| 490 | 20250121 | 104100 | 756640500 | 20350 | 20350 | 20350 | 20350 | 65 |
| 491 | 20250121 | 104000 | 755317750 | 20300 | 20300 | 20300 | 20300 | 231 |
| 492 | 20250121 | 103900 | 750628450 | 20300 | 20350 | 20350 | 20300 | 193 |
| 493 | 20250121 | 103800 | 746704650 | 20350 | 20350 | 20350 | 20350 | 28 |
| 494 | 20250121 | 103700 | 746134850 | 20350 | 20350 | 20350 | 20350 | 166 |
| 495 | 20250121 | 103600 | 742756750 | 20300 | 20350 | 20350 | 20300 | 239 |
| 496 | 20250121 | 103500 | 737901150 | 20400 | 20400 | 20400 | 20400 | 168 |
| 497 | 20250121 | 103400 | 734473950 | 20350 | 20400 | 20450 | 20350 | 328 |
| 498 | 20250121 | 103300 | 727783950 | 20300 | 20300 | 20300 | 20300 | 1 |
| 499 | 20250121 | 103200 | 727763650 | 20300 | 20350 | 20350 | 20300 | 388 |
| 500 | 20250121 | 103100 | 719880500 | 20400 | 20400 | 20400 | 20400 | 1 |
| 501 | 20250121 | 103000 | 719860100 | 20300 | 20300 | 20350 | 20300 | 241 |
| 502 | 20250121 | 102900 | 714962300 | 20350 | 20350 | 20350 | 20350 | 106 |
| 503 | 20250121 | 102800 | 712805200 | 20350 | 20500 | 20500 | 20350 | 166 |
| 504 | 20250121 | 102700 | 709421650 | 20500 | 20450 | 20500 | 20400 | 756 |
| 505 | 20250121 | 102600 | 693962250 | 20400 | 20500 | 20500 | 20400 | 775 |
| 506 | 20250121 | 102500 | 678080400 | 20500 | 20350 | 20500 | 20350 | 5115 |
| 507 | 20250121 | 102400 | 573406650 | 20350 | 20300 | 20350 | 20300 | 2440 |
| 508 | 20250121 | 102300 | 523766450 | 20300 | 20300 | 20300 | 20300 | 299 |
| 509 | 20250121 | 102200 | 517696750 | 20300 | 20300 | 20300 | 20300 | 287 |
| 510 | 20250121 | 102100 | 511870650 | 20300 | 20300 | 20300 | 20300 | 91 |
| 511 | 20250121 | 102000 | 510023350 | 20250 | 20300 | 20300 | 20250 | 268 |
| 512 | 20250121 | 101900 | 504595550 | 20300 | 20350 | 20350 | 20300 | 245 |
| 513 | 20250121 | 101800 | 499620750 | 20350 | 20300 | 20350 | 20300 | 201 |
| 514 | 20250121 | 101700 | 495530450 | 20300 | 20300 | 20300 | 20300 | 20 |
| 515 | 20250121 | 101600 | 495124450 | 20300 | 20300 | 20350 | 20300 | 380 |
| 516 | 20250121 | 101500 | 487404600 | 20350 | 20300 | 20350 | 20300 | 196 |
| 517 | 20250121 | 101400 | 483421000 | 20300 | 20300 | 20300 | 20300 | 250 |
| 518 | 20250121 | 101300 | 478346000 | 20250 | 20250 | 20250 | 20250 | 255 |
| 519 | 20250121 | 101200 | 473182250 | 20300 | 20300 | 20300 | 20300 | 122 |
| 520 | 20250121 | 101100 | 470705650 | 20300 | 20200 | 20300 | 20200 | 257 |
| 521 | 20250121 | 101000 | 465502900 | 20200 | 20200 | 20200 | 20200 | 2 |
| 522 | 20250121 | 100900 | 465462500 | 20300 | 20250 | 20300 | 20250 | 54 |
| 523 | 20250121 | 100800 | 464368850 | 20250 | 20300 | 20300 | 20250 | 294 |
| 524 | 20250121 | 100700 | 458414250 | 20300 | 20350 | 20350 | 20300 | 144 |
| 525 | 20250121 | 100600 | 455491000 | 20350 | 20350 | 20350 | 20350 | 53 |
| 526 | 20250121 | 100500 | 454412450 | 20350 | 20350 | 20350 | 20300 | 247 |
| 527 | 20250121 | 100400 | 449394950 | 20350 | 20350 | 20350 | 20350 | 101 |
| 528 | 20250121 | 100300 | 447339600 | 20350 | 20350 | 20350 | 20350 | 169 |
| 529 | 20250121 | 100200 | 443900450 | 20250 | 20250 | 20250 | 20250 | 235 |
| 530 | 20250121 | 100100 | 439141700 | 20300 | 20300 | 20300 | 20300 | 121 |
| 531 | 20250121 | 100000 | 436685400 | 20350 | 20400 | 20400 | 20350 | 123 |
| 532 | 20250121 | 095900 | 434182300 | 20350 | 20350 | 20350 | 20350 | 205 |
| 533 | 20250121 | 095800 | 430010550 | 20350 | 20400 | 20400 | 20350 | 89 |
| 534 | 20250121 | 095700 | 428199350 | 20300 | 20350 | 20350 | 20300 | 254 |
| 535 | 20250121 | 095600 | 423043050 | 20350 | 20350 | 20350 | 20350 | 158 |
| 536 | 20250121 | 095500 | 419827750 | 20350 | 20350 | 20350 | 20350 | 241 |
| 537 | 20250121 | 095400 | 414923400 | 20350 | 20400 | 20400 | 20350 | 282 |
| 538 | 20250121 | 095300 | 409181550 | 20400 | 20450 | 20450 | 20400 | 140 |
| 539 | 20250121 | 095200 | 406320400 | 20450 | 20400 | 20450 | 20400 | 170 |
| 540 | 20250121 | 095100 | 402844000 | 20400 | 20450 | 20450 | 20400 | 54 |
| 541 | 20250121 | 095000 | 401742350 | 20350 | 20450 | 20450 | 20350 | 257 |
| 542 | 20250121 | 094900 | 396499850 | 20450 | 20400 | 20450 | 20400 | 888 |
| 543 | 20250121 | 094800 | 378374550 | 20350 | 20350 | 20350 | 20250 | 45 |
| 544 | 20250121 | 094700 | 377459800 | 20200 | 20350 | 20350 | 20200 | 372 |
| 545 | 20250121 | 094600 | 369918450 | 20350 | 20350 | 20350 | 20350 | 253 |
| 546 | 20250121 | 094500 | 364769900 | 20400 | 20400 | 20400 | 20400 | 324 |
| 547 | 20250121 | 094400 | 358160300 | 20400 | 20400 | 20450 | 20400 | 820 |
| 548 | 20250121 | 094300 | 341408850 | 20400 | 20350 | 20400 | 20350 | 6 |
| 549 | 20250121 | 094200 | 341286650 | 20350 | 20350 | 20350 | 20350 | 571 |
| 550 | 20250121 | 094100 | 329666800 | 20350 | 20400 | 20400 | 20350 | 250 |
| 551 | 20250121 | 094000 | 324572150 | 20400 | 20400 | 20400 | 20400 | 1 |
| 552 | 20250121 | 093900 | 324551750 | 20400 | 20450 | 20500 | 20400 | 434 |
| 553 | 20250121 | 093800 | 315678600 | 20450 | 20400 | 20500 | 20400 | 394 |
| 554 | 20250121 | 093700 | 307633950 | 20400 | 20400 | 20450 | 20400 | 1046 |
| 555 | 20250121 | 093600 | 286278250 | 20400 | 20400 | 20450 | 20400 | 1390 |
| 556 | 20250121 | 093500 | 257886250 | 20400 | 20300 | 20400 | 20300 | 1691 |
| 557 | 20250121 | 093400 | 223483150 | 20300 | 20350 | 20350 | 20300 | 198 |
| 558 | 20250121 | 093300 | 219457500 | 20350 | 20300 | 20350 | 20300 | 851 |
| 559 | 20250121 | 093200 | 202170650 | 20300 | 20250 | 20300 | 20250 | 26 |
| 560 | 20250121 | 093100 | 201642950 | 20300 | 20300 | 20300 | 20300 | 1 |
| 561 | 20250121 | 093000 | 201622650 | 20250 | 20350 | 20400 | 20250 | 1044 |
| 562 | 20250121 | 092900 | 180390550 | 20350 | 20200 | 20350 | 20200 | 2650 |
| 563 | 20250121 | 092800 | 126672450 | 20100 | 20150 | 20200 | 20100 | 557 |
| 564 | 20250121 | 092700 | 115449350 | 20150 | 20050 | 20150 | 20050 | 121 |
| 565 | 20250121 | 092600 | 113023200 | 20100 | 20100 | 20100 | 20100 | 143 |
| 566 | 20250121 | 092500 | 110148900 | 20100 | 20100 | 20100 | 20100 | 146 |
| 567 | 20250121 | 092400 | 107214300 | 20100 | 20150 | 20150 | 20000 | 22 |
| 568 | 20250121 | 092300 | 106773150 | 20050 | 20100 | 20100 | 20050 | 120 |
| 569 | 20250121 | 092200 | 104367000 | 20100 | 20150 | 20150 | 20100 | 304 |
| 570 | 20250121 | 092100 | 98249400 | 20150 | 20150 | 20150 | 20100 | 35 |
| 571 | 20250121 | 092000 | 97544900 | 20000 | 20100 | 20150 | 20000 | 516 |
| 572 | 20250121 | 091900 | 87180900 | 20100 | 20050 | 20100 | 20050 | 409 |
| 573 | 20250121 | 091800 | 78974600 | 20050 | 19990 | 20050 | 19990 | 498 |
| 574 | 20250121 | 091700 | 69001900 | 19980 | 19980 | 19980 | 19960 | 620 |
| 575 | 20250121 | 091600 | 56624750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 576 | 20250121 | 091500 | 56624750 | 20000 | 20100 | 20100 | 20000 | 186 |
| 577 | 20250121 | 091400 | 52894550 | 20050 | 20000 | 20050 | 20000 | 126 |
| 578 | 20250121 | 091300 | 50368400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 579 | 20250121 | 091200 | 50368400 | 20000 | 20000 | 20000 | 20000 | 256 |
| 580 | 20250121 | 091100 | 45248400 | 20000 | 20000 | 20050 | 20000 | 176 |
| 581 | 20250121 | 091000 | 41719950 | 20000 | 19980 | 20000 | 19980 | 73 |
| 582 | 20250121 | 090900 | 40260330 | 19970 | 19960 | 19970 | 19960 | 167 |
| 583 | 20250121 | 090800 | 36926770 | 19960 | 19990 | 19990 | 19960 | 178 |
| 584 | 20250121 | 090700 | 33369830 | 19990 | 20000 | 20000 | 19990 | 258 |
| 585 | 20250121 | 090600 | 28210950 | 20000 | 20050 | 20050 | 19990 | 105 |
| 586 | 20250121 | 090500 | 26108300 | 19990 | 19990 | 19990 | 19990 | 107 |
| 587 | 20250121 | 090400 | 23969370 | 19970 | 20050 | 20050 | 19970 | 153 |
| 588 | 20250121 | 090300 | 20902550 | 20050 | 20050 | 20050 | 20050 | 3 |
| 589 | 20250121 | 090200 | 20842400 | 20050 | 20050 | 20050 | 20050 | 172 |
| 590 | 20250121 | 090100 | 17393800 | 20050 | 20050 | 20050 | 20050 | 25 |
| 591 | 20250121 | 090000 | 16892550 | 20050 | 20050 | 20050 | 20000 | 813 |