31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 6033 |
| 3 | 20240328 | 184500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20240328 | 184400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20240328 | 184300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20240328 | 184200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20240328 | 184100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20240328 | 184000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20240328 | 183900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20240328 | 183800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20240328 | 183700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20240328 | 183600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20240328 | 183500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20240328 | 183400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20240328 | 183300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20240328 | 183200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20240328 | 183100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20240328 | 183000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20240328 | 182900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20240328 | 182800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20240328 | 182700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20240328 | 182600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20240328 | 182500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20240328 | 182400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20240328 | 182300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20240328 | 182200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20240328 | 182100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20240328 | 182000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20240328 | 181900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20240328 | 181800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20240328 | 181700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20240328 | 181600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 6033 |
| 33 | 20240328 | 181500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20240328 | 181400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20240328 | 181300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20240328 | 181200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20240328 | 181100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20240328 | 181000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20240328 | 180900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20240328 | 180800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20240328 | 180700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20240328 | 180600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20240328 | 180500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20240328 | 180400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20240328 | 180300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20240328 | 180200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20240328 | 180100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20240328 | 180000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20240328 | 175900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20240328 | 175800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20240328 | 175700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20240328 | 175600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20240328 | 175500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20240328 | 175400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20240328 | 175300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20240328 | 175200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20240328 | 175100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20240328 | 175000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20240328 | 174900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20240328 | 174800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20240328 | 174700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20240328 | 174600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 6033 |
| 63 | 20240328 | 174500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20240328 | 174400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20240328 | 174300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20240328 | 174200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20240328 | 174100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20240328 | 174000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20240328 | 173900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20240328 | 173800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20240328 | 173700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20240328 | 173600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20240328 | 173500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20240328 | 173400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20240328 | 173300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20240328 | 173200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20240328 | 173100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20240328 | 173000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20240328 | 172900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20240328 | 172800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20240328 | 172700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20240328 | 172600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20240328 | 172500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20240328 | 172400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20240328 | 172300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20240328 | 172200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20240328 | 172100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20240328 | 172000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20240328 | 171900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20240328 | 171800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20240328 | 171700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20240328 | 171600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 6033 |
| 93 | 20240328 | 171500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20240328 | 171400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20240328 | 171300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20240328 | 171200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20240328 | 171100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20240328 | 171000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20240328 | 170900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20240328 | 170800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20240328 | 170700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20240328 | 170600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20240328 | 170500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20240328 | 170400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20240328 | 170300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20240328 | 170200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20240328 | 170100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20240328 | 170000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20240328 | 165900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20240328 | 165800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20240328 | 165700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20240328 | 165600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20240328 | 165500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20240328 | 165400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20240328 | 165300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20240328 | 165200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20240328 | 165100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20240328 | 165000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20240328 | 164900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20240328 | 164800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20240328 | 164700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20240328 | 164600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 6033 |
| 123 | 20240328 | 164500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20240328 | 164400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20240328 | 164300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20240328 | 164200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20240328 | 164100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20240328 | 164000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20240328 | 163900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20240328 | 163800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20240328 | 163700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20240328 | 163600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20240328 | 163500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20240328 | 163400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20240328 | 163300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20240328 | 163200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20240328 | 163100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20240328 | 163000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20240328 | 162900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20240328 | 162800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20240328 | 162700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20240328 | 162600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20240328 | 162500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20240328 | 162400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20240328 | 162300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20240328 | 162200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20240328 | 162100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20240328 | 162000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20240328 | 161900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20240328 | 161800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20240328 | 161700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20240328 | 161600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 6033 |
| 153 | 20240328 | 161500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20240328 | 161400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20240328 | 161300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20240328 | 161200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20240328 | 161100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20240328 | 161000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20240328 | 160900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20240328 | 160800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20240328 | 160700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20240328 | 160600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20240328 | 160500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20240328 | 160400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20240328 | 160300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20240328 | 160200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20240328 | 160100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20240328 | 160000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20240328 | 155900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20240328 | 155800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20240328 | 155700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20240328 | 155600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20240328 | 155500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20240328 | 155400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20240328 | 155300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20240328 | 155200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20240328 | 155100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20240328 | 155000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20240328 | 154900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20240328 | 154800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20240328 | 154700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20240328 | 154600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 6033 |
| 183 | 20240328 | 154500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20240328 | 154400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20240328 | 154300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20240328 | 154200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20240328 | 154100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20240328 | 154000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20240328 | 153900 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20240328 | 153800 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20240328 | 153700 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20240328 | 153600 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20240328 | 153500 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20240328 | 153400 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20240328 | 153300 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20240328 | 153200 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20240328 | 153100 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20240328 | 153000 | 3177070850 | 10220 | 10220 | 10220 | 10220 | 6033 |
| 199 | 20240328 | 152900 | 3115413590 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240328 | 152800 | 3115413590 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240328 | 152700 | 3115413590 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240328 | 152600 | 3115413590 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240328 | 152500 | 3115413590 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240328 | 152400 | 3115413590 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20240328 | 152300 | 3115413590 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20240328 | 152200 | 3115413590 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20240328 | 152100 | 3115413590 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20240328 | 152000 | 3115413590 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20240328 | 151900 | 3115413590 | 10260 | 10240 | 10260 | 10220 | 1661 |
| 210 | 20240328 | 151800 | 3098423690 | 10260 | 10220 | 10260 | 10220 | 818 |
| 211 | 20240328 | 151700 | 3090049430 | 10220 | 10230 | 10230 | 10220 | 1494 |
| 212 | 20240328 | 151600 | 3074774170 | 10230 | 10230 | 10240 | 10220 | 1648 |
| 213 | 20240328 | 151500 | 3057918130 | 10250 | 10230 | 10250 | 10220 | 1321 |
| 214 | 20240328 | 151400 | 3044401640 | 10240 | 10230 | 10240 | 10230 | 369 |
| 215 | 20240328 | 151300 | 3040626700 | 10230 | 10250 | 10250 | 10230 | 634 |
| 216 | 20240328 | 151200 | 3034137850 | 10240 | 10240 | 10240 | 10240 | 1064 |
| 217 | 20240328 | 151100 | 3023242490 | 10240 | 10250 | 10250 | 10240 | 556 |
| 218 | 20240328 | 151000 | 3017548920 | 10240 | 10250 | 10260 | 10240 | 1441 |
| 219 | 20240328 | 150900 | 3002782980 | 10250 | 10250 | 10260 | 10250 | 2027 |
| 220 | 20240328 | 150800 | 2982004230 | 10240 | 10250 | 10250 | 10240 | 1807 |
| 221 | 20240328 | 150700 | 2963487110 | 10260 | 10250 | 10260 | 10250 | 343 |
| 222 | 20240328 | 150600 | 2959971230 | 10260 | 10260 | 10260 | 10250 | 977 |
| 223 | 20240328 | 150500 | 2949956120 | 10260 | 10260 | 10260 | 10250 | 1804 |
| 224 | 20240328 | 150400 | 2931449740 | 10270 | 10270 | 10270 | 10260 | 395 |
| 225 | 20240328 | 150300 | 2927397020 | 10260 | 10260 | 10260 | 10260 | 78 |
| 226 | 20240328 | 150200 | 2926596740 | 10270 | 10260 | 10270 | 10260 | 136 |
| 227 | 20240328 | 150100 | 2925201310 | 10260 | 10260 | 10270 | 10260 | 602 |
| 228 | 20240328 | 150000 | 2919023770 | 10270 | 10270 | 10270 | 10260 | 811 |
| 229 | 20240328 | 145900 | 2910701610 | 10250 | 10260 | 10270 | 10250 | 793 |
| 230 | 20240328 | 145800 | 2902568430 | 10250 | 10260 | 10270 | 10250 | 283 |
| 231 | 20240328 | 145700 | 2899665570 | 10250 | 10270 | 10270 | 10250 | 330 |
| 232 | 20240328 | 145600 | 2896281950 | 10250 | 10260 | 10280 | 10250 | 1436 |
| 233 | 20240328 | 145500 | 2881546480 | 10260 | 10260 | 10270 | 10260 | 807 |
| 234 | 20240328 | 145400 | 2873260700 | 10270 | 10270 | 10270 | 10260 | 205 |
| 235 | 20240328 | 145300 | 2871156220 | 10270 | 10270 | 10270 | 10270 | 135 |
| 236 | 20240328 | 145200 | 2869769770 | 10270 | 10270 | 10270 | 10260 | 455 |
| 237 | 20240328 | 145100 | 2865097920 | 10270 | 10270 | 10270 | 10270 | 120 |
| 238 | 20240328 | 145000 | 2863865520 | 10270 | 10250 | 10280 | 10250 | 184 |
| 239 | 20240328 | 144900 | 2861979450 | 10270 | 10240 | 10280 | 10240 | 1917 |
| 240 | 20240328 | 144800 | 2842299580 | 10250 | 10260 | 10260 | 10240 | 2904 |
| 241 | 20240328 | 144700 | 2812547880 | 10250 | 10260 | 10260 | 10250 | 1415 |
| 242 | 20240328 | 144600 | 2798043930 | 10260 | 10250 | 10260 | 10250 | 139 |
| 243 | 20240328 | 144500 | 2796618790 | 10260 | 10250 | 10260 | 10250 | 594 |
| 244 | 20240328 | 144400 | 2790530150 | 10260 | 10260 | 10260 | 10260 | 2 |
| 245 | 20240328 | 144300 | 2790509630 | 10250 | 10260 | 10270 | 10250 | 2898 |
| 246 | 20240328 | 144200 | 2760791430 | 10270 | 10270 | 10280 | 10260 | 904 |
| 247 | 20240328 | 144100 | 2751508170 | 10270 | 10280 | 10280 | 10270 | 811 |
| 248 | 20240328 | 144000 | 2743172260 | 10280 | 10290 | 10290 | 10280 | 185 |
| 249 | 20240328 | 143900 | 2741270450 | 10280 | 10280 | 10280 | 10280 | 153 |
| 250 | 20240328 | 143800 | 2739697610 | 10270 | 10280 | 10280 | 10270 | 89 |
| 251 | 20240328 | 143700 | 2738783570 | 10270 | 10270 | 10270 | 10270 | 163 |
| 252 | 20240328 | 143600 | 2737109560 | 10280 | 10280 | 10280 | 10280 | 75 |
| 253 | 20240328 | 143500 | 2736338560 | 10280 | 10280 | 10280 | 10280 | 419 |
| 254 | 20240328 | 143400 | 2732031240 | 10280 | 10270 | 10280 | 10270 | 761 |
| 255 | 20240328 | 143300 | 2724210260 | 10270 | 10270 | 10280 | 10270 | 1293 |
| 256 | 20240328 | 143200 | 2710930150 | 10270 | 10280 | 10290 | 10270 | 162 |
| 257 | 20240328 | 143100 | 2709264160 | 10270 | 10270 | 10290 | 10270 | 1182 |
| 258 | 20240328 | 143000 | 2697114760 | 10270 | 10260 | 10270 | 10260 | 278 |
| 259 | 20240328 | 142900 | 2694262460 | 10270 | 10260 | 10270 | 10260 | 53 |
| 260 | 20240328 | 142800 | 2693718650 | 10270 | 10280 | 10280 | 10260 | 612 |
| 261 | 20240328 | 142700 | 2687436180 | 10270 | 10280 | 10280 | 10270 | 113 |
| 262 | 20240328 | 142600 | 2686275630 | 10270 | 10270 | 10270 | 10250 | 2667 |
| 263 | 20240328 | 142500 | 2658909040 | 10270 | 10270 | 10270 | 10260 | 119 |
| 264 | 20240328 | 142400 | 2657688080 | 10270 | 10270 | 10270 | 10270 | 63 |
| 265 | 20240328 | 142300 | 2657041070 | 10260 | 10270 | 10270 | 10260 | 133 |
| 266 | 20240328 | 142200 | 2655676480 | 10260 | 10270 | 10270 | 10260 | 633 |
| 267 | 20240328 | 142100 | 2649177210 | 10280 | 10260 | 10280 | 10260 | 197 |
| 268 | 20240328 | 142000 | 2647153890 | 10270 | 10270 | 10300 | 10260 | 61 |
| 269 | 20240328 | 141900 | 2646526870 | 10260 | 10290 | 10290 | 10260 | 316 |
| 270 | 20240328 | 141800 | 2643279790 | 10270 | 10270 | 10280 | 10270 | 1013 |
| 271 | 20240328 | 141700 | 2632873760 | 10270 | 10280 | 10280 | 10270 | 581 |
| 272 | 20240328 | 141600 | 2626906370 | 10270 | 10280 | 10280 | 10270 | 137 |
| 273 | 20240328 | 141500 | 2625499060 | 10280 | 10280 | 10280 | 10280 | 158 |
| 274 | 20240328 | 141400 | 2623874820 | 10280 | 10280 | 10280 | 10280 | 51 |
| 275 | 20240328 | 141300 | 2623350540 | 10270 | 10280 | 10280 | 10270 | 2816 |
| 276 | 20240328 | 141200 | 2594419230 | 10280 | 10280 | 10280 | 10280 | 164 |
| 277 | 20240328 | 141100 | 2592733310 | 10280 | 10280 | 10290 | 10280 | 40 |
| 278 | 20240328 | 141000 | 2592322100 | 10280 | 10290 | 10290 | 10270 | 3261 |
| 279 | 20240328 | 140900 | 2558791440 | 10290 | 10290 | 10290 | 10290 | 88 |
| 280 | 20240328 | 140800 | 2557885920 | 10290 | 10300 | 10300 | 10290 | 1082 |
| 281 | 20240328 | 140700 | 2546752090 | 10300 | 10300 | 10310 | 10290 | 1583 |
| 282 | 20240328 | 140600 | 2530451450 | 10300 | 10300 | 10300 | 10300 | 2658 |
| 283 | 20240328 | 140500 | 2503074050 | 10300 | 10310 | 10310 | 10300 | 1734 |
| 284 | 20240328 | 140400 | 2485212130 | 10310 | 10310 | 10310 | 10310 | 599 |
| 285 | 20240328 | 140300 | 2479036440 | 10320 | 10320 | 10320 | 10320 | 6 |
| 286 | 20240328 | 140200 | 2478974520 | 10310 | 10310 | 10310 | 10310 | 147 |
| 287 | 20240328 | 140100 | 2477458950 | 10320 | 10330 | 10330 | 10310 | 122 |
| 288 | 20240328 | 140000 | 2476199490 | 10310 | 10320 | 10320 | 10310 | 73 |
| 289 | 20240328 | 135900 | 2475446820 | 10330 | 10320 | 10330 | 10320 | 1503 |
| 290 | 20240328 | 135800 | 2459925860 | 10320 | 10320 | 10320 | 10320 | 1 |
| 291 | 20240328 | 135700 | 2459915540 | 10310 | 10320 | 10320 | 10310 | 884 |
| 292 | 20240328 | 135600 | 2450793380 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20240328 | 135500 | 2450793380 | 10320 | 10330 | 10330 | 10320 | 917 |
| 294 | 20240328 | 135400 | 2441329890 | 10330 | 10340 | 10340 | 10330 | 98 |
| 295 | 20240328 | 135300 | 2440316730 | 10320 | 10320 | 10320 | 10320 | 23 |
| 296 | 20240328 | 135200 | 2440079370 | 10350 | 10340 | 10350 | 10320 | 372 |
| 297 | 20240328 | 135100 | 2436233210 | 10340 | 10340 | 10340 | 10330 | 201 |
| 298 | 20240328 | 135000 | 2434155400 | 10350 | 10330 | 10350 | 10330 | 2268 |
| 299 | 20240328 | 134900 | 2410694490 | 10330 | 10320 | 10330 | 10320 | 715 |
| 300 | 20240328 | 134800 | 2403312590 | 10330 | 10330 | 10330 | 10330 | 41 |
| 301 | 20240328 | 134700 | 2402889060 | 10330 | 10330 | 10330 | 10330 | 856 |
| 302 | 20240328 | 134600 | 2394046580 | 10330 | 10320 | 10330 | 10320 | 50 |
| 303 | 20240328 | 134500 | 2393530570 | 10320 | 10330 | 10330 | 10320 | 459 |
| 304 | 20240328 | 134400 | 2388792180 | 10330 | 10330 | 10330 | 10330 | 99 |
| 305 | 20240328 | 134300 | 2387769510 | 10330 | 10320 | 10330 | 10320 | 137 |
| 306 | 20240328 | 134200 | 2386355640 | 10330 | 10330 | 10330 | 10330 | 0 |
| 307 | 20240328 | 134100 | 2386355640 | 10330 | 10330 | 10330 | 10330 | 11 |
| 308 | 20240328 | 134000 | 2386242010 | 10320 | 10320 | 10320 | 10320 | 125 |
| 309 | 20240328 | 133900 | 2384952010 | 10320 | 10320 | 10320 | 10320 | 152 |
| 310 | 20240328 | 133800 | 2383383370 | 10320 | 10330 | 10330 | 10320 | 217 |
| 311 | 20240328 | 133700 | 2381143130 | 10330 | 10320 | 10330 | 10320 | 136 |
| 312 | 20240328 | 133600 | 2379739250 | 10320 | 10320 | 10320 | 10320 | 1 |
| 313 | 20240328 | 133500 | 2379728930 | 10330 | 10330 | 10330 | 10320 | 653 |
| 314 | 20240328 | 133400 | 2372988430 | 10330 | 10330 | 10330 | 10320 | 237 |
| 315 | 20240328 | 133300 | 2370540280 | 10330 | 10330 | 10330 | 10330 | 504 |
| 316 | 20240328 | 133200 | 2365333960 | 10310 | 10310 | 10330 | 10310 | 300 |
| 317 | 20240328 | 133100 | 2362239950 | 10310 | 10330 | 10330 | 10310 | 113 |
| 318 | 20240328 | 133000 | 2361074760 | 10330 | 10330 | 10330 | 10310 | 97 |
| 319 | 20240328 | 132900 | 2360074610 | 10320 | 10320 | 10320 | 10320 | 320 |
| 320 | 20240328 | 132800 | 2356772210 | 10320 | 10310 | 10320 | 10310 | 359 |
| 321 | 20240328 | 132700 | 2353068410 | 10320 | 10320 | 10320 | 10310 | 359 |
| 322 | 20240328 | 132600 | 2349364110 | 10320 | 10320 | 10320 | 10310 | 103 |
| 323 | 20240328 | 132500 | 2348301720 | 10320 | 10320 | 10320 | 10320 | 110 |
| 324 | 20240328 | 132400 | 2347166520 | 10320 | 10330 | 10330 | 10320 | 316 |
| 325 | 20240328 | 132300 | 2343905390 | 10330 | 10320 | 10330 | 10320 | 4 |
| 326 | 20240328 | 132200 | 2343864100 | 10330 | 10330 | 10330 | 10330 | 0 |
| 327 | 20240328 | 132100 | 2343864100 | 10330 | 10300 | 10330 | 10300 | 1660 |
| 328 | 20240328 | 132000 | 2326727050 | 10320 | 10310 | 10320 | 10310 | 23 |
| 329 | 20240328 | 131900 | 2326489910 | 10310 | 10310 | 10310 | 10310 | 185 |
| 330 | 20240328 | 131800 | 2324582560 | 10310 | 10310 | 10310 | 10310 | 461 |
| 331 | 20240328 | 131700 | 2319829650 | 10310 | 10310 | 10310 | 10300 | 2247 |
| 332 | 20240328 | 131600 | 2296664760 | 10310 | 10310 | 10310 | 10300 | 148 |
| 333 | 20240328 | 131500 | 2295140320 | 10300 | 10300 | 10310 | 10300 | 570 |
| 334 | 20240328 | 131400 | 2289269310 | 10310 | 10310 | 10310 | 10310 | 15 |
| 335 | 20240328 | 131300 | 2289114660 | 10300 | 10320 | 10320 | 10300 | 2050 |
| 336 | 20240328 | 131200 | 2267996390 | 10320 | 10320 | 10320 | 10320 | 474 |
| 337 | 20240328 | 131100 | 2263104710 | 10330 | 10330 | 10330 | 10330 | 1 |
| 338 | 20240328 | 131000 | 2263094380 | 10330 | 10330 | 10330 | 10330 | 76 |
| 339 | 20240328 | 130900 | 2262309300 | 10330 | 10330 | 10330 | 10330 | 258 |
| 340 | 20240328 | 130800 | 2259644160 | 10330 | 10330 | 10330 | 10330 | 1238 |
| 341 | 20240328 | 130700 | 2246855620 | 10310 | 10320 | 10320 | 10300 | 3597 |
| 342 | 20240328 | 130600 | 2209757380 | 10320 | 10320 | 10330 | 10320 | 328 |
| 343 | 20240328 | 130500 | 2206372410 | 10320 | 10320 | 10320 | 10310 | 1851 |
| 344 | 20240328 | 130400 | 2187279540 | 10320 | 10320 | 10320 | 10320 | 129 |
| 345 | 20240328 | 130300 | 2185948260 | 10310 | 10310 | 10310 | 10310 | 207 |
| 346 | 20240328 | 130200 | 2183814090 | 10310 | 10320 | 10320 | 10310 | 166 |
| 347 | 20240328 | 130100 | 2182102610 | 10310 | 10320 | 10320 | 10310 | 873 |
| 348 | 20240328 | 130000 | 2173099520 | 10310 | 10340 | 10340 | 10310 | 404 |
| 349 | 20240328 | 125900 | 2168934190 | 10310 | 10320 | 10320 | 10310 | 404 |
| 350 | 20240328 | 125800 | 2164766870 | 10310 | 10320 | 10320 | 10310 | 189 |
| 351 | 20240328 | 125700 | 2162818260 | 10310 | 10320 | 10320 | 10310 | 169 |
| 352 | 20240328 | 125600 | 2161075850 | 10310 | 10320 | 10320 | 10310 | 282 |
| 353 | 20240328 | 125500 | 2158168410 | 10310 | 10320 | 10320 | 10310 | 1794 |
| 354 | 20240328 | 125400 | 2139667490 | 10320 | 10320 | 10320 | 10320 | 107 |
| 355 | 20240328 | 125300 | 2138563250 | 10340 | 10310 | 10340 | 10310 | 358 |
| 356 | 20240328 | 125200 | 2134867300 | 10310 | 10330 | 10330 | 10310 | 2018 |
| 357 | 20240328 | 125100 | 2114035030 | 10330 | 10330 | 10330 | 10320 | 984 |
| 358 | 20240328 | 125000 | 2103871080 | 10330 | 10330 | 10330 | 10330 | 100 |
| 359 | 20240328 | 124900 | 2102838080 | 10340 | 10340 | 10340 | 10330 | 297 |
| 360 | 20240328 | 124800 | 2099767940 | 10340 | 10330 | 10340 | 10330 | 117 |
| 361 | 20240328 | 124700 | 2098558960 | 10330 | 10330 | 10330 | 10330 | 67 |
| 362 | 20240328 | 124600 | 2097866850 | 10340 | 10340 | 10340 | 10330 | 1750 |
| 363 | 20240328 | 124500 | 2079775150 | 10340 | 10340 | 10340 | 10340 | 509 |
| 364 | 20240328 | 124400 | 2074512090 | 10340 | 10350 | 10350 | 10340 | 1377 |
| 365 | 20240328 | 124300 | 2060260660 | 10350 | 10350 | 10350 | 10350 | 0 |
| 366 | 20240328 | 124200 | 2060260660 | 10350 | 10350 | 10350 | 10350 | 136 |
| 367 | 20240328 | 124100 | 2058853060 | 10360 | 10360 | 10360 | 10360 | 94 |
| 368 | 20240328 | 124000 | 2057879220 | 10360 | 10350 | 10360 | 10350 | 61 |
| 369 | 20240328 | 123900 | 2057247850 | 10360 | 10350 | 10360 | 10350 | 108 |
| 370 | 20240328 | 123800 | 2056129550 | 10360 | 10350 | 10360 | 10350 | 122 |
| 371 | 20240328 | 123700 | 2054866830 | 10350 | 10350 | 10360 | 10350 | 168 |
| 372 | 20240328 | 123600 | 2053128020 | 10350 | 10360 | 10360 | 10350 | 166 |
| 373 | 20240328 | 123500 | 2051408820 | 10350 | 10350 | 10350 | 10350 | 106 |
| 374 | 20240328 | 123400 | 2050311720 | 10350 | 10350 | 10360 | 10350 | 132 |
| 375 | 20240328 | 123300 | 2048945500 | 10350 | 10350 | 10350 | 10350 | 136 |
| 376 | 20240328 | 123200 | 2047537900 | 10350 | 10360 | 10360 | 10350 | 77 |
| 377 | 20240328 | 123100 | 2046740930 | 10350 | 10360 | 10360 | 10350 | 2 |
| 378 | 20240328 | 123000 | 2046720220 | 10350 | 10350 | 10350 | 10350 | 434 |
| 379 | 20240328 | 122900 | 2042228320 | 10350 | 10340 | 10350 | 10340 | 138 |
| 380 | 20240328 | 122800 | 2040801250 | 10350 | 10350 | 10350 | 10340 | 62 |
| 381 | 20240328 | 122700 | 2040160080 | 10340 | 10360 | 10360 | 10340 | 413 |
| 382 | 20240328 | 122600 | 2035885660 | 10360 | 10370 | 10370 | 10360 | 2 |
| 383 | 20240328 | 122500 | 2035864930 | 10360 | 10360 | 10360 | 10350 | 583 |
| 384 | 20240328 | 122400 | 2029826040 | 10350 | 10360 | 10360 | 10350 | 71 |
| 385 | 20240328 | 122300 | 2029091060 | 10360 | 10350 | 10360 | 10350 | 633 |
| 386 | 20240328 | 122200 | 2022539480 | 10350 | 10350 | 10350 | 10350 | 70 |
| 387 | 20240328 | 122100 | 2021814980 | 10340 | 10350 | 10350 | 10340 | 14 |
| 388 | 20240328 | 122000 | 2021670120 | 10340 | 10350 | 10350 | 10340 | 317 |
| 389 | 20240328 | 121900 | 2018390390 | 10350 | 10330 | 10350 | 10330 | 103 |
| 390 | 20240328 | 121800 | 2017325420 | 10350 | 10340 | 10350 | 10330 | 327 |
| 391 | 20240328 | 121700 | 2013944930 | 10330 | 10350 | 10350 | 10330 | 58 |
| 392 | 20240328 | 121600 | 2013345740 | 10330 | 10340 | 10350 | 10330 | 323 |
| 393 | 20240328 | 121500 | 2010008940 | 10330 | 10350 | 10350 | 10330 | 60 |
| 394 | 20240328 | 121400 | 2009389100 | 10330 | 10330 | 10330 | 10320 | 311 |
| 395 | 20240328 | 121300 | 2006178460 | 10320 | 10330 | 10330 | 10320 | 168 |
| 396 | 20240328 | 121200 | 2004443760 | 10350 | 10340 | 10350 | 10320 | 122 |
| 397 | 20240328 | 121100 | 2003183510 | 10350 | 10330 | 10350 | 10330 | 712 |
| 398 | 20240328 | 121000 | 1995828510 | 10320 | 10330 | 10330 | 10320 | 163 |
| 399 | 20240328 | 120900 | 1994146330 | 10320 | 10320 | 10330 | 10310 | 423 |
| 400 | 20240328 | 120800 | 1989783110 | 10320 | 10330 | 10330 | 10320 | 169 |
| 401 | 20240328 | 120700 | 1988039020 | 10320 | 10330 | 10330 | 10320 | 78 |
| 402 | 20240328 | 120600 | 1987234050 | 10320 | 10330 | 10350 | 10320 | 99 |
| 403 | 20240328 | 120500 | 1986211770 | 10350 | 10350 | 10350 | 10350 | 1 |
| 404 | 20240328 | 120400 | 1986201420 | 10360 | 10350 | 10360 | 10320 | 1031 |
| 405 | 20240328 | 120300 | 1975531460 | 10350 | 10320 | 10350 | 10310 | 309 |
| 406 | 20240328 | 120200 | 1972341630 | 10320 | 10340 | 10350 | 10320 | 243 |
| 407 | 20240328 | 120100 | 1969833040 | 10350 | 10320 | 10350 | 10310 | 220 |
| 408 | 20240328 | 120000 | 1967564500 | 10320 | 10320 | 10330 | 10310 | 1243 |
| 409 | 20240328 | 115900 | 1954737450 | 10320 | 10350 | 10350 | 10320 | 114 |
| 410 | 20240328 | 115800 | 1953560900 | 10320 | 10350 | 10350 | 10320 | 137 |
| 411 | 20240328 | 115700 | 1952146960 | 10350 | 10350 | 10350 | 10350 | 1 |
| 412 | 20240328 | 115600 | 1952136610 | 10320 | 10320 | 10350 | 10310 | 2463 |
| 413 | 20240328 | 115500 | 1926686570 | 10320 | 10320 | 10330 | 10320 | 512 |
| 414 | 20240328 | 115400 | 1921402720 | 10320 | 10330 | 10330 | 10320 | 210 |
| 415 | 20240328 | 115300 | 1919235490 | 10330 | 10330 | 10330 | 10330 | 101 |
| 416 | 20240328 | 115200 | 1918192160 | 10330 | 10320 | 10330 | 10320 | 485 |
| 417 | 20240328 | 115100 | 1913185950 | 10330 | 10340 | 10340 | 10330 | 320 |
| 418 | 20240328 | 115000 | 1909878350 | 10340 | 10320 | 10340 | 10320 | 873 |
| 419 | 20240328 | 114900 | 1900856050 | 10320 | 10330 | 10330 | 10310 | 869 |
| 420 | 20240328 | 114800 | 1891888680 | 10320 | 10300 | 10320 | 10300 | 1838 |
| 421 | 20240328 | 114700 | 1872946920 | 10290 | 10290 | 10310 | 10290 | 463 |
| 422 | 20240328 | 114600 | 1868177210 | 10300 | 10290 | 10300 | 10290 | 1301 |
| 423 | 20240328 | 114500 | 1854789820 | 10290 | 10310 | 10310 | 10290 | 376 |
| 424 | 20240328 | 114400 | 1850917680 | 10300 | 10320 | 10320 | 10300 | 5070 |
| 425 | 20240328 | 114300 | 1798686670 | 10310 | 10310 | 10350 | 10300 | 247 |
| 426 | 20240328 | 114200 | 1796139850 | 10310 | 10330 | 10330 | 10310 | 2394 |
| 427 | 20240328 | 114100 | 1771438720 | 10360 | 10340 | 10360 | 10300 | 7321 |
| 428 | 20240328 | 114000 | 1695966490 | 10330 | 10350 | 10350 | 10330 | 145 |
| 429 | 20240328 | 113900 | 1694468230 | 10310 | 10350 | 10360 | 10310 | 9813 |
| 430 | 20240328 | 113800 | 1593099530 | 10360 | 10360 | 10360 | 10360 | 51 |
| 431 | 20240328 | 113700 | 1592571170 | 10360 | 10340 | 10360 | 10330 | 2684 |
| 432 | 20240328 | 113600 | 1564799300 | 10330 | 10340 | 10340 | 10330 | 454 |
| 433 | 20240328 | 113500 | 1560109240 | 10350 | 10340 | 10350 | 10340 | 118 |
| 434 | 20240328 | 113400 | 1558889020 | 10330 | 10350 | 10350 | 10330 | 1462 |
| 435 | 20240328 | 113300 | 1543758070 | 10360 | 10360 | 10360 | 10350 | 140 |
| 436 | 20240328 | 113200 | 1542309000 | 10360 | 10360 | 10360 | 10360 | 20 |
| 437 | 20240328 | 113100 | 1542101800 | 10360 | 10350 | 10360 | 10350 | 395 |
| 438 | 20240328 | 113000 | 1538010650 | 10360 | 10340 | 10360 | 10330 | 1318 |
| 439 | 20240328 | 112900 | 1524369210 | 10340 | 10350 | 10350 | 10340 | 1703 |
| 440 | 20240328 | 112800 | 1506747010 | 10350 | 10350 | 10350 | 10340 | 116 |
| 441 | 20240328 | 112700 | 1505547540 | 10350 | 10350 | 10360 | 10340 | 2537 |
| 442 | 20240328 | 112600 | 1479293180 | 10360 | 10360 | 10360 | 10350 | 330 |
| 443 | 20240328 | 112500 | 1475874610 | 10360 | 10360 | 10360 | 10350 | 1054 |
| 444 | 20240328 | 112400 | 1464965170 | 10360 | 10350 | 10360 | 10350 | 549 |
| 445 | 20240328 | 112300 | 1459282110 | 10360 | 10350 | 10360 | 10350 | 858 |
| 446 | 20240328 | 112200 | 1450398310 | 10360 | 10360 | 10360 | 10350 | 718 |
| 447 | 20240328 | 112100 | 1442962720 | 10360 | 10360 | 10370 | 10350 | 730 |
| 448 | 20240328 | 112000 | 1435397960 | 10360 | 10360 | 10360 | 10360 | 103 |
| 449 | 20240328 | 111900 | 1434330880 | 10360 | 10360 | 10360 | 10360 | 94 |
| 450 | 20240328 | 111800 | 1433357040 | 10360 | 10360 | 10360 | 10360 | 218 |
| 451 | 20240328 | 111700 | 1431098560 | 10360 | 10360 | 10360 | 10360 | 333 |
| 452 | 20240328 | 111600 | 1427648680 | 10370 | 10360 | 10370 | 10360 | 328 |
| 453 | 20240328 | 111500 | 1424250570 | 10370 | 10370 | 10370 | 10360 | 54 |
| 454 | 20240328 | 111400 | 1423691090 | 10370 | 10370 | 10370 | 10360 | 164 |
| 455 | 20240328 | 111300 | 1421991980 | 10360 | 10360 | 10360 | 10360 | 200 |
| 456 | 20240328 | 111200 | 1419919980 | 10360 | 10370 | 10370 | 10360 | 109 |
| 457 | 20240328 | 111100 | 1418790640 | 10360 | 10370 | 10370 | 10360 | 229 |
| 458 | 20240328 | 111000 | 1416417070 | 10370 | 10370 | 10370 | 10360 | 597 |
| 459 | 20240328 | 110900 | 1410226780 | 10380 | 10380 | 10380 | 10370 | 1051 |
| 460 | 20240328 | 110800 | 1399327800 | 10370 | 10380 | 10380 | 10370 | 450 |
| 461 | 20240328 | 110700 | 1394657760 | 10380 | 10380 | 10380 | 10380 | 204 |
| 462 | 20240328 | 110600 | 1392540240 | 10380 | 10390 | 10390 | 10380 | 330 |
| 463 | 20240328 | 110500 | 1389112230 | 10380 | 10380 | 10390 | 10380 | 315 |
| 464 | 20240328 | 110400 | 1385841870 | 10380 | 10390 | 10390 | 10380 | 84 |
| 465 | 20240328 | 110300 | 1384969900 | 10370 | 10390 | 10390 | 10370 | 656 |
| 466 | 20240328 | 110200 | 1378165900 | 10370 | 10380 | 10390 | 10370 | 231 |
| 467 | 20240328 | 110100 | 1375769950 | 10370 | 10390 | 10390 | 10370 | 275 |
| 468 | 20240328 | 110000 | 1372916280 | 10380 | 10380 | 10390 | 10380 | 308 |
| 469 | 20240328 | 105900 | 1369718940 | 10390 | 10380 | 10390 | 10380 | 213 |
| 470 | 20240328 | 105800 | 1367507970 | 10380 | 10390 | 10390 | 10380 | 198 |
| 471 | 20240328 | 105700 | 1365452670 | 10390 | 10390 | 10400 | 10390 | 286 |
| 472 | 20240328 | 105600 | 1362481120 | 10390 | 10380 | 10390 | 10380 | 390 |
| 473 | 20240328 | 105500 | 1358431200 | 10420 | 10380 | 10420 | 10380 | 242 |
| 474 | 20240328 | 105400 | 1355918950 | 10420 | 10410 | 10420 | 10380 | 281 |
| 475 | 20240328 | 105300 | 1352998800 | 10410 | 10410 | 10410 | 10410 | 0 |
| 476 | 20240328 | 105200 | 1352998800 | 10410 | 10380 | 10410 | 10380 | 776 |
| 477 | 20240328 | 105100 | 1344923880 | 10380 | 10390 | 10390 | 10380 | 1052 |
| 478 | 20240328 | 105000 | 1333994340 | 10390 | 10400 | 10400 | 10390 | 275 |
| 479 | 20240328 | 104900 | 1331135090 | 10400 | 10400 | 10400 | 10400 | 376 |
| 480 | 20240328 | 104800 | 1327224690 | 10410 | 10410 | 10420 | 10400 | 680 |
| 481 | 20240328 | 104700 | 1320146180 | 10410 | 10420 | 10420 | 10410 | 165 |
| 482 | 20240328 | 104600 | 1318427410 | 10420 | 10420 | 10420 | 10420 | 108 |
| 483 | 20240328 | 104500 | 1317302050 | 10420 | 10420 | 10430 | 10420 | 217 |
| 484 | 20240328 | 104400 | 1315040750 | 10420 | 10420 | 10420 | 10420 | 890 |
| 485 | 20240328 | 104300 | 1305766950 | 10440 | 10440 | 10440 | 10440 | 0 |
| 486 | 20240328 | 104200 | 1305766950 | 10440 | 10440 | 10440 | 10440 | 5 |
| 487 | 20240328 | 104100 | 1305714750 | 10440 | 10440 | 10440 | 10440 | 9 |
| 488 | 20240328 | 104000 | 1305620790 | 10450 | 10450 | 10450 | 10440 | 331 |
| 489 | 20240328 | 103900 | 1302162250 | 10450 | 10370 | 10450 | 10370 | 7111 |
| 490 | 20240328 | 103800 | 1228049120 | 10380 | 10370 | 10380 | 10370 | 314 |
| 491 | 20240328 | 103700 | 1224792900 | 10370 | 10360 | 10370 | 10360 | 737 |
| 492 | 20240328 | 103600 | 1217152440 | 10360 | 10360 | 10360 | 10350 | 745 |
| 493 | 20240328 | 103500 | 1209435040 | 10360 | 10350 | 10360 | 10350 | 623 |
| 494 | 20240328 | 103400 | 1202981700 | 10360 | 10360 | 10360 | 10350 | 417 |
| 495 | 20240328 | 103300 | 1198662640 | 10370 | 10370 | 10370 | 10370 | 500 |
| 496 | 20240328 | 103200 | 1193477640 | 10350 | 10350 | 10370 | 10350 | 1086 |
| 497 | 20240328 | 103100 | 1182232540 | 10370 | 10350 | 10370 | 10340 | 1492 |
| 498 | 20240328 | 103000 | 1166797650 | 10340 | 10350 | 10350 | 10340 | 1228 |
| 499 | 20240328 | 102900 | 1154089630 | 10350 | 10350 | 10350 | 10350 | 397 |
| 500 | 20240328 | 102800 | 1149980680 | 10370 | 10350 | 10370 | 10350 | 267 |
| 501 | 20240328 | 102700 | 1147217070 | 10350 | 10340 | 10370 | 10340 | 380 |
| 502 | 20240328 | 102600 | 1143285840 | 10340 | 10360 | 10360 | 10340 | 2174 |
| 503 | 20240328 | 102500 | 1120786740 | 10350 | 10370 | 10380 | 10340 | 5796 |
| 504 | 20240328 | 102400 | 1060767460 | 10370 | 10390 | 10400 | 10370 | 3494 |
| 505 | 20240328 | 102300 | 1024480290 | 10390 | 10400 | 10410 | 10390 | 2759 |
| 506 | 20240328 | 102200 | 995807590 | 10400 | 10410 | 10410 | 10400 | 1084 |
| 507 | 20240328 | 102100 | 984533410 | 10410 | 10410 | 10410 | 10410 | 702 |
| 508 | 20240328 | 102000 | 977225590 | 10410 | 10400 | 10410 | 10400 | 125 |
| 509 | 20240328 | 101900 | 975924350 | 10410 | 10400 | 10410 | 10400 | 17 |
| 510 | 20240328 | 101800 | 975747490 | 10420 | 10390 | 10420 | 10390 | 2516 |
| 511 | 20240328 | 101700 | 949552140 | 10400 | 10380 | 10400 | 10380 | 1784 |
| 512 | 20240328 | 101600 | 931002760 | 10380 | 10410 | 10410 | 10380 | 1269 |
| 513 | 20240328 | 101500 | 917819380 | 10400 | 10410 | 10410 | 10400 | 83 |
| 514 | 20240328 | 101400 | 916956030 | 10410 | 10410 | 10420 | 10410 | 64 |
| 515 | 20240328 | 101300 | 916289660 | 10410 | 10410 | 10410 | 10400 | 1405 |
| 516 | 20240328 | 101200 | 901675890 | 10430 | 10420 | 10430 | 10380 | 2435 |
| 517 | 20240328 | 101100 | 876290950 | 10380 | 10420 | 10420 | 10380 | 1348 |
| 518 | 20240328 | 101000 | 862282700 | 10410 | 10400 | 10430 | 10380 | 1391 |
| 519 | 20240328 | 100900 | 847821490 | 10400 | 10440 | 10440 | 10400 | 652 |
| 520 | 20240328 | 100800 | 841028190 | 10390 | 10440 | 10440 | 10390 | 6427 |
| 521 | 20240328 | 100700 | 774101580 | 10440 | 10480 | 10480 | 10440 | 2613 |
| 522 | 20240328 | 100600 | 746777550 | 10490 | 10510 | 10540 | 10480 | 11256 |
| 523 | 20240328 | 100500 | 628605200 | 10520 | 10530 | 10530 | 10510 | 3448 |
| 524 | 20240328 | 100400 | 592350100 | 10560 | 10530 | 10560 | 10520 | 2312 |
| 525 | 20240328 | 100300 | 568018890 | 10530 | 10560 | 10560 | 10530 | 1313 |
| 526 | 20240328 | 100200 | 554182740 | 10540 | 10540 | 10570 | 10540 | 1869 |
| 527 | 20240328 | 100100 | 534480480 | 10570 | 10540 | 10570 | 10540 | 123 |
| 528 | 20240328 | 100000 | 533184030 | 10540 | 10560 | 10560 | 10540 | 352 |
| 529 | 20240328 | 095900 | 529473030 | 10560 | 10560 | 10560 | 10550 | 487 |
| 530 | 20240328 | 095800 | 524331700 | 10560 | 10560 | 10560 | 10560 | 37 |
| 531 | 20240328 | 095700 | 523940980 | 10570 | 10560 | 10570 | 10560 | 51 |
| 532 | 20240328 | 095600 | 523402410 | 10560 | 10570 | 10570 | 10560 | 264 |
| 533 | 20240328 | 095500 | 520614360 | 10570 | 10570 | 10570 | 10570 | 72 |
| 534 | 20240328 | 095400 | 519853320 | 10570 | 10570 | 10570 | 10560 | 196 |
| 535 | 20240328 | 095300 | 517782600 | 10560 | 10560 | 10560 | 10560 | 272 |
| 536 | 20240328 | 095200 | 514910280 | 10570 | 10560 | 10570 | 10560 | 21 |
| 537 | 20240328 | 095100 | 514688500 | 10560 | 10570 | 10570 | 10560 | 734 |
| 538 | 20240328 | 095000 | 506937450 | 10570 | 10570 | 10570 | 10570 | 652 |
| 539 | 20240328 | 094900 | 500045810 | 10600 | 10550 | 10600 | 10530 | 463 |
| 540 | 20240328 | 094800 | 495152700 | 10550 | 10550 | 10550 | 10530 | 1030 |
| 541 | 20240328 | 094700 | 484293290 | 10550 | 10550 | 10570 | 10550 | 149 |
| 542 | 20240328 | 094600 | 482721280 | 10570 | 10560 | 10570 | 10550 | 488 |
| 543 | 20240328 | 094500 | 477569600 | 10580 | 10600 | 10600 | 10580 | 150 |
| 544 | 20240328 | 094400 | 475981090 | 10580 | 10590 | 10600 | 10580 | 392 |
| 545 | 20240328 | 094300 | 471829900 | 10590 | 10570 | 10590 | 10570 | 135 |
| 546 | 20240328 | 094200 | 470402930 | 10590 | 10580 | 10590 | 10570 | 132 |
| 547 | 20240328 | 094100 | 469007570 | 10590 | 10550 | 10590 | 10550 | 11 |
| 548 | 20240328 | 094000 | 468891400 | 10560 | 10560 | 10600 | 10550 | 1378 |
| 549 | 20240328 | 093900 | 454333990 | 10560 | 10590 | 10590 | 10550 | 673 |
| 550 | 20240328 | 093800 | 447229010 | 10550 | 10550 | 10600 | 10550 | 242 |
| 551 | 20240328 | 093700 | 444675860 | 10560 | 10570 | 10570 | 10560 | 186 |
| 552 | 20240328 | 093600 | 442711390 | 10570 | 10590 | 10590 | 10570 | 1717 |
| 553 | 20240328 | 093500 | 424545510 | 10600 | 10610 | 10610 | 10580 | 746 |
| 554 | 20240328 | 093400 | 416643540 | 10600 | 10620 | 10620 | 10600 | 454 |
| 555 | 20240328 | 093300 | 411830600 | 10640 | 10640 | 10640 | 10640 | 2 |
| 556 | 20240328 | 093200 | 411809320 | 10610 | 10640 | 10640 | 10610 | 4717 |
| 557 | 20240328 | 093100 | 361686530 | 10640 | 10650 | 10650 | 10640 | 131 |
| 558 | 20240328 | 093000 | 360292380 | 10650 | 10660 | 10660 | 10650 | 33 |
| 559 | 20240328 | 092900 | 359940710 | 10630 | 10650 | 10650 | 10630 | 642 |
| 560 | 20240328 | 092800 | 353108820 | 10650 | 10650 | 10650 | 10650 | 2 |
| 561 | 20240328 | 092700 | 353087520 | 10650 | 10680 | 10680 | 10640 | 3946 |
| 562 | 20240328 | 092600 | 311039910 | 10670 | 10650 | 10680 | 10650 | 620 |
| 563 | 20240328 | 092500 | 304427460 | 10650 | 10640 | 10660 | 10640 | 415 |
| 564 | 20240328 | 092400 | 300009190 | 10640 | 10640 | 10640 | 10640 | 195 |
| 565 | 20240328 | 092300 | 297934390 | 10630 | 10630 | 10640 | 10630 | 313 |
| 566 | 20240328 | 092200 | 294606450 | 10620 | 10580 | 10620 | 10580 | 1380 |
| 567 | 20240328 | 092100 | 279971980 | 10570 | 10570 | 10570 | 10570 | 770 |
| 568 | 20240328 | 092000 | 271833080 | 10570 | 10570 | 10570 | 10570 | 30 |
| 569 | 20240328 | 091900 | 271515980 | 10570 | 10570 | 10570 | 10560 | 297 |
| 570 | 20240328 | 091800 | 268378780 | 10570 | 10580 | 10580 | 10570 | 317 |
| 571 | 20240328 | 091700 | 265027950 | 10600 | 10580 | 10600 | 10580 | 238 |
| 572 | 20240328 | 091600 | 262507890 | 10610 | 10600 | 10610 | 10570 | 725 |
| 573 | 20240328 | 091500 | 254839140 | 10600 | 10600 | 10600 | 10600 | 2087 |
| 574 | 20240328 | 091400 | 232716940 | 10600 | 10570 | 10600 | 10570 | 1680 |
| 575 | 20240328 | 091300 | 214929960 | 10570 | 10570 | 10570 | 10570 | 25 |
| 576 | 20240328 | 091200 | 214665710 | 10560 | 10580 | 10580 | 10560 | 434 |
| 577 | 20240328 | 091100 | 210082420 | 10590 | 10590 | 10590 | 10590 | 94 |
| 578 | 20240328 | 091000 | 209086960 | 10600 | 10550 | 10600 | 10550 | 45 |
| 579 | 20240328 | 090900 | 208612110 | 10600 | 10580 | 10600 | 10550 | 1100 |
| 580 | 20240328 | 090800 | 196970640 | 10550 | 10550 | 10550 | 10550 | 55 |
| 581 | 20240328 | 090700 | 196390390 | 10540 | 10540 | 10540 | 10530 | 260 |
| 582 | 20240328 | 090600 | 193651190 | 10540 | 10540 | 10540 | 10530 | 2349 |
| 583 | 20240328 | 090500 | 168893230 | 10540 | 10540 | 10580 | 10540 | 877 |
| 584 | 20240328 | 090400 | 159649480 | 10540 | 10530 | 10570 | 10530 | 5188 |
| 585 | 20240328 | 090300 | 104927600 | 10520 | 10550 | 10550 | 10520 | 2237 |
| 586 | 20240328 | 090200 | 81360800 | 10560 | 10600 | 10600 | 10560 | 2904 |
| 587 | 20240328 | 090100 | 50640690 | 10600 | 10620 | 10620 | 10600 | 263 |
| 588 | 20240328 | 090000 | 47851110 | 10620 | 10610 | 10620 | 10610 | 4510 |