29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 118597 |
| 3 | 20230721 | 184500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 4 | 20230721 | 184400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 5 | 20230721 | 184300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 6 | 20230721 | 184200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 7 | 20230721 | 184100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 8 | 20230721 | 184000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 9 | 20230721 | 183900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 10 | 20230721 | 183800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 11 | 20230721 | 183700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 12 | 20230721 | 183600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 13 | 20230721 | 183500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 14 | 20230721 | 183400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 15 | 20230721 | 183300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 16 | 20230721 | 183200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 17 | 20230721 | 183100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 18 | 20230721 | 183000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 19 | 20230721 | 182900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 20 | 20230721 | 182800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 21 | 20230721 | 182700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 22 | 20230721 | 182600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 23 | 20230721 | 182500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 24 | 20230721 | 182400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 25 | 20230721 | 182300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 26 | 20230721 | 182200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 27 | 20230721 | 182100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 28 | 20230721 | 182000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 29 | 20230721 | 181900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 30 | 20230721 | 181800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 31 | 20230721 | 181700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 32 | 20230721 | 181600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 118597 |
| 33 | 20230721 | 181500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 34 | 20230721 | 181400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 35 | 20230721 | 181300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 36 | 20230721 | 181200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 37 | 20230721 | 181100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 38 | 20230721 | 181000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 39 | 20230721 | 180900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 40 | 20230721 | 180800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 41 | 20230721 | 180700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 42 | 20230721 | 180600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 43 | 20230721 | 180500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 44 | 20230721 | 180400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 45 | 20230721 | 180300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 46 | 20230721 | 180200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 47 | 20230721 | 180100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 48 | 20230721 | 180000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 49 | 20230721 | 175900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 50 | 20230721 | 175800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 51 | 20230721 | 175700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 52 | 20230721 | 175600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 53 | 20230721 | 175500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 54 | 20230721 | 175400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 55 | 20230721 | 175300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 56 | 20230721 | 175200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 57 | 20230721 | 175100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 58 | 20230721 | 175000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 59 | 20230721 | 174900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 60 | 20230721 | 174800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 61 | 20230721 | 174700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 62 | 20230721 | 174600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 118597 |
| 63 | 20230721 | 174500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 64 | 20230721 | 174400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 65 | 20230721 | 174300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 66 | 20230721 | 174200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 67 | 20230721 | 174100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 68 | 20230721 | 174000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 69 | 20230721 | 173900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 70 | 20230721 | 173800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 71 | 20230721 | 173700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 72 | 20230721 | 173600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 73 | 20230721 | 173500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 74 | 20230721 | 173400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 75 | 20230721 | 173300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 76 | 20230721 | 173200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 77 | 20230721 | 173100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 78 | 20230721 | 173000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 79 | 20230721 | 172900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 80 | 20230721 | 172800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 81 | 20230721 | 172700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 82 | 20230721 | 172600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 83 | 20230721 | 172500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 84 | 20230721 | 172400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 85 | 20230721 | 172300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 86 | 20230721 | 172200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 87 | 20230721 | 172100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 88 | 20230721 | 172000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 89 | 20230721 | 171900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 90 | 20230721 | 171800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 91 | 20230721 | 171700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 92 | 20230721 | 171600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 118597 |
| 93 | 20230721 | 171500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 94 | 20230721 | 171400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 95 | 20230721 | 171300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 96 | 20230721 | 171200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 97 | 20230721 | 171100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 98 | 20230721 | 171000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 99 | 20230721 | 170900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 100 | 20230721 | 170800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 101 | 20230721 | 170700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 102 | 20230721 | 170600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 103 | 20230721 | 170500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 104 | 20230721 | 170400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 105 | 20230721 | 170300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 106 | 20230721 | 170200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 107 | 20230721 | 170100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 108 | 20230721 | 170000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 109 | 20230721 | 165900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 110 | 20230721 | 165800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 111 | 20230721 | 165700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 112 | 20230721 | 165600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 113 | 20230721 | 165500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 114 | 20230721 | 165400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 115 | 20230721 | 165300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 116 | 20230721 | 165200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 117 | 20230721 | 165100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 118 | 20230721 | 165000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 119 | 20230721 | 164900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 120 | 20230721 | 164800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 121 | 20230721 | 164700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 122 | 20230721 | 164600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 118597 |
| 123 | 20230721 | 164500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 124 | 20230721 | 164400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 125 | 20230721 | 164300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 126 | 20230721 | 164200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 127 | 20230721 | 164100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 128 | 20230721 | 164000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 129 | 20230721 | 163900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 130 | 20230721 | 163800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 131 | 20230721 | 163700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 132 | 20230721 | 163600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 133 | 20230721 | 163500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 134 | 20230721 | 163400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 135 | 20230721 | 163300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 136 | 20230721 | 163200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 137 | 20230721 | 163100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 138 | 20230721 | 163000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 139 | 20230721 | 162900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 140 | 20230721 | 162800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 141 | 20230721 | 162700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 142 | 20230721 | 162600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 143 | 20230721 | 162500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 144 | 20230721 | 162400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 145 | 20230721 | 162300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 146 | 20230721 | 162200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 147 | 20230721 | 162100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 148 | 20230721 | 162000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 149 | 20230721 | 161900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 150 | 20230721 | 161800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 151 | 20230721 | 161700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 152 | 20230721 | 161600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 118597 |
| 153 | 20230721 | 161500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 154 | 20230721 | 161400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 155 | 20230721 | 161300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 156 | 20230721 | 161200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 157 | 20230721 | 161100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 158 | 20230721 | 161000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 159 | 20230721 | 160900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 160 | 20230721 | 160800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 161 | 20230721 | 160700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 162 | 20230721 | 160600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 163 | 20230721 | 160500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 164 | 20230721 | 160400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 165 | 20230721 | 160300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 166 | 20230721 | 160200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 167 | 20230721 | 160100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 168 | 20230721 | 160000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 169 | 20230721 | 155900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 170 | 20230721 | 155800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 171 | 20230721 | 155700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 172 | 20230721 | 155600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 173 | 20230721 | 155500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 174 | 20230721 | 155400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 175 | 20230721 | 155300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 176 | 20230721 | 155200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 177 | 20230721 | 155100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 178 | 20230721 | 155000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 179 | 20230721 | 154900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 180 | 20230721 | 154800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 181 | 20230721 | 154700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 182 | 20230721 | 154600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 118597 |
| 183 | 20230721 | 154500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 184 | 20230721 | 154400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 185 | 20230721 | 154300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 186 | 20230721 | 154200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 187 | 20230721 | 154100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 188 | 20230721 | 154000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 189 | 20230721 | 153900 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 190 | 20230721 | 153800 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 191 | 20230721 | 153700 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 192 | 20230721 | 153600 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 193 | 20230721 | 153500 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 194 | 20230721 | 153400 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 195 | 20230721 | 153300 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 196 | 20230721 | 153200 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 197 | 20230721 | 153100 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 0 |
| 198 | 20230721 | 153000 | 3939535797 | 1135 | 1135 | 1135 | 1135 | 118597 |
| 199 | 20230721 | 152900 | 3804928202 | 1130 | 1130 | 1130 | 1130 | 0 |
| 200 | 20230721 | 152800 | 3804928202 | 1130 | 1130 | 1130 | 1130 | 0 |
| 201 | 20230721 | 152700 | 3804928202 | 1130 | 1130 | 1130 | 1130 | 0 |
| 202 | 20230721 | 152600 | 3804928202 | 1130 | 1130 | 1130 | 1130 | 0 |
| 203 | 20230721 | 152500 | 3804928202 | 1130 | 1130 | 1130 | 1130 | 0 |
| 204 | 20230721 | 152400 | 3804928202 | 1130 | 1130 | 1130 | 1130 | 0 |
| 205 | 20230721 | 152300 | 3804928202 | 1130 | 1130 | 1130 | 1130 | 0 |
| 206 | 20230721 | 152200 | 3804928202 | 1130 | 1130 | 1130 | 1130 | 0 |
| 207 | 20230721 | 152100 | 3804928202 | 1130 | 1130 | 1130 | 1130 | 0 |
| 208 | 20230721 | 152000 | 3804928202 | 1130 | 1130 | 1130 | 1130 | 0 |
| 209 | 20230721 | 151900 | 3804928202 | 1130 | 1130 | 1131 | 1129 | 22189 |
| 210 | 20230721 | 151800 | 3779870167 | 1130 | 1129 | 1131 | 1129 | 12504 |
| 211 | 20230721 | 151700 | 3765745243 | 1130 | 1129 | 1130 | 1128 | 9622 |
| 212 | 20230721 | 151600 | 3754881691 | 1129 | 1128 | 1130 | 1128 | 1910 |
| 213 | 20230721 | 151500 | 3752726900 | 1130 | 1129 | 1130 | 1128 | 9515 |
| 214 | 20230721 | 151400 | 3741988059 | 1130 | 1129 | 1130 | 1128 | 882 |
| 215 | 20230721 | 151300 | 3740992193 | 1130 | 1131 | 1131 | 1129 | 7742 |
| 216 | 20230721 | 151200 | 3732249431 | 1130 | 1129 | 1131 | 1129 | 1704 |
| 217 | 20230721 | 151100 | 3730324458 | 1131 | 1132 | 1132 | 1129 | 665 |
| 218 | 20230721 | 151000 | 3729573390 | 1132 | 1130 | 1132 | 1128 | 572 |
| 219 | 20230721 | 150900 | 3728928089 | 1132 | 1131 | 1132 | 1128 | 8415 |
| 220 | 20230721 | 150800 | 3719426988 | 1132 | 1132 | 1133 | 1130 | 7579 |
| 221 | 20230721 | 150700 | 3710860149 | 1133 | 1132 | 1133 | 1130 | 1554 |
| 222 | 20230721 | 150600 | 3709102601 | 1133 | 1129 | 1133 | 1129 | 6298 |
| 223 | 20230721 | 150500 | 3701975057 | 1130 | 1129 | 1130 | 1129 | 2530 |
| 224 | 20230721 | 150400 | 3699118183 | 1130 | 1129 | 1130 | 1129 | 2195 |
| 225 | 20230721 | 150300 | 3696639971 | 1130 | 1130 | 1130 | 1129 | 751 |
| 226 | 20230721 | 150200 | 3695791890 | 1130 | 1130 | 1130 | 1129 | 1227 |
| 227 | 20230721 | 150100 | 3694406127 | 1130 | 1130 | 1130 | 1129 | 5103 |
| 228 | 20230721 | 150000 | 3688643994 | 1131 | 1134 | 1135 | 1130 | 11909 |
| 229 | 20230721 | 145900 | 3675183948 | 1133 | 1131 | 1135 | 1131 | 552 |
| 230 | 20230721 | 145800 | 3674559628 | 1136 | 1135 | 1136 | 1130 | 617 |
| 231 | 20230721 | 145700 | 3673861821 | 1136 | 1130 | 1136 | 1130 | 18128 |
| 232 | 20230721 | 145600 | 3653345606 | 1130 | 1131 | 1131 | 1130 | 5530 |
| 233 | 20230721 | 145500 | 3647091723 | 1131 | 1131 | 1132 | 1131 | 3236 |
| 234 | 20230721 | 145400 | 3643429669 | 1131 | 1131 | 1131 | 1131 | 547 |
| 235 | 20230721 | 145300 | 3642811012 | 1131 | 1132 | 1132 | 1131 | 1067 |
| 236 | 20230721 | 145200 | 3641603890 | 1132 | 1132 | 1132 | 1132 | 2013 |
| 237 | 20230721 | 145100 | 3639325174 | 1132 | 1132 | 1132 | 1132 | 1347 |
| 238 | 20230721 | 145000 | 3637800370 | 1132 | 1133 | 1134 | 1132 | 7174 |
| 239 | 20230721 | 144900 | 3629676975 | 1133 | 1134 | 1134 | 1133 | 2421 |
| 240 | 20230721 | 144800 | 3626933957 | 1134 | 1134 | 1135 | 1134 | 3010 |
| 241 | 20230721 | 144700 | 3623520607 | 1135 | 1136 | 1136 | 1135 | 2627 |
| 242 | 20230721 | 144600 | 3620538959 | 1135 | 1138 | 1138 | 1135 | 4273 |
| 243 | 20230721 | 144500 | 3615681639 | 1137 | 1134 | 1138 | 1133 | 7495 |
| 244 | 20230721 | 144400 | 3607165852 | 1136 | 1134 | 1136 | 1133 | 550 |
| 245 | 20230721 | 144300 | 3606542619 | 1134 | 1134 | 1137 | 1133 | 27634 |
| 246 | 20230721 | 144200 | 3575206209 | 1134 | 1136 | 1136 | 1134 | 8385 |
| 247 | 20230721 | 144100 | 3565682363 | 1136 | 1135 | 1136 | 1134 | 6674 |
| 248 | 20230721 | 144000 | 3558102104 | 1135 | 1135 | 1135 | 1135 | 2951 |
| 249 | 20230721 | 143900 | 3554752719 | 1135 | 1134 | 1135 | 1134 | 2731 |
| 250 | 20230721 | 143800 | 3551653826 | 1135 | 1134 | 1135 | 1134 | 8969 |
| 251 | 20230721 | 143700 | 3541479466 | 1133 | 1133 | 1134 | 1132 | 3607 |
| 252 | 20230721 | 143600 | 3537393033 | 1132 | 1132 | 1132 | 1132 | 664 |
| 253 | 20230721 | 143500 | 3536641385 | 1131 | 1132 | 1133 | 1131 | 11553 |
| 254 | 20230721 | 143400 | 3523555563 | 1131 | 1131 | 1131 | 1131 | 100 |
| 255 | 20230721 | 143300 | 3523442463 | 1131 | 1131 | 1132 | 1131 | 1457 |
| 256 | 20230721 | 143200 | 3521794066 | 1132 | 1131 | 1132 | 1131 | 120 |
| 257 | 20230721 | 143100 | 3521658326 | 1132 | 1133 | 1133 | 1132 | 1294 |
| 258 | 20230721 | 143000 | 3520192785 | 1133 | 1132 | 1133 | 1132 | 1429 |
| 259 | 20230721 | 142900 | 3518574424 | 1132 | 1131 | 1132 | 1131 | 3967 |
| 260 | 20230721 | 142800 | 3514087447 | 1130 | 1130 | 1131 | 1130 | 336 |
| 261 | 20230721 | 142700 | 3513707732 | 1131 | 1130 | 1131 | 1130 | 1649 |
| 262 | 20230721 | 142600 | 3511844207 | 1131 | 1130 | 1131 | 1130 | 22 |
| 263 | 20230721 | 142500 | 3511819326 | 1130 | 1130 | 1130 | 1130 | 0 |
| 264 | 20230721 | 142400 | 3511819326 | 1130 | 1130 | 1130 | 1130 | 2357 |
| 265 | 20230721 | 142300 | 3509155916 | 1130 | 1129 | 1130 | 1129 | 2752 |
| 266 | 20230721 | 142200 | 3506047907 | 1128 | 1128 | 1128 | 1128 | 0 |
| 267 | 20230721 | 142100 | 3506047907 | 1128 | 1130 | 1130 | 1128 | 2915 |
| 268 | 20230721 | 142000 | 3502758372 | 1130 | 1130 | 1130 | 1130 | 0 |
| 269 | 20230721 | 141900 | 3502758372 | 1130 | 1128 | 1130 | 1128 | 5165 |
| 270 | 20230721 | 141800 | 3496925587 | 1127 | 1129 | 1129 | 1127 | 4841 |
| 271 | 20230721 | 141700 | 3491466659 | 1129 | 1130 | 1130 | 1129 | 279 |
| 272 | 20230721 | 141600 | 3491151667 | 1130 | 1130 | 1130 | 1130 | 30 |
| 273 | 20230721 | 141500 | 3491117767 | 1130 | 1129 | 1130 | 1128 | 11112 |
| 274 | 20230721 | 141400 | 3478583260 | 1129 | 1129 | 1130 | 1129 | 1300 |
| 275 | 20230721 | 141300 | 3477114742 | 1130 | 1129 | 1130 | 1129 | 1096 |
| 276 | 20230721 | 141200 | 3475877348 | 1129 | 1129 | 1130 | 1129 | 1504 |
| 277 | 20230721 | 141100 | 3474179313 | 1129 | 1130 | 1130 | 1129 | 4062 |
| 278 | 20230721 | 141000 | 3469593253 | 1130 | 1130 | 1130 | 1130 | 1600 |
| 279 | 20230721 | 140900 | 3467785253 | 1130 | 1130 | 1130 | 1130 | 19 |
| 280 | 20230721 | 140800 | 3467763783 | 1130 | 1129 | 1130 | 1129 | 132 |
| 281 | 20230721 | 140700 | 3467614724 | 1129 | 1129 | 1129 | 1129 | 79 |
| 282 | 20230721 | 140600 | 3467525533 | 1130 | 1130 | 1130 | 1130 | 20 |
| 283 | 20230721 | 140500 | 3467502933 | 1129 | 1130 | 1130 | 1129 | 1041 |
| 284 | 20230721 | 140400 | 3466326620 | 1130 | 1130 | 1130 | 1130 | 7 |
| 285 | 20230721 | 140300 | 3466318710 | 1130 | 1130 | 1130 | 1130 | 1141 |
| 286 | 20230721 | 140200 | 3465029380 | 1130 | 1130 | 1130 | 1130 | 2000 |
| 287 | 20230721 | 140100 | 3462769380 | 1130 | 1130 | 1130 | 1130 | 88 |
| 288 | 20230721 | 140000 | 3462669940 | 1129 | 1129 | 1129 | 1129 | 5000 |
| 289 | 20230721 | 135900 | 3457024940 | 1129 | 1130 | 1130 | 1129 | 13118 |
| 290 | 20230721 | 135800 | 3442206622 | 1129 | 1130 | 1130 | 1129 | 3530 |
| 291 | 20230721 | 135700 | 3438219023 | 1129 | 1129 | 1129 | 1129 | 245 |
| 292 | 20230721 | 135600 | 3437942418 | 1130 | 1129 | 1130 | 1129 | 300 |
| 293 | 20230721 | 135500 | 3437603716 | 1129 | 1130 | 1130 | 1129 | 46 |
| 294 | 20230721 | 135400 | 3437551738 | 1130 | 1129 | 1130 | 1127 | 23892 |
| 295 | 20230721 | 135300 | 3410606759 | 1130 | 1130 | 1131 | 1130 | 291 |
| 296 | 20230721 | 135200 | 3410277879 | 1130 | 1130 | 1130 | 1129 | 1118 |
| 297 | 20230721 | 135100 | 3409014739 | 1129 | 1130 | 1130 | 1129 | 841 |
| 298 | 20230721 | 135000 | 3408065162 | 1129 | 1129 | 1129 | 1129 | 5868 |
| 299 | 20230721 | 134900 | 3401440190 | 1128 | 1128 | 1128 | 1128 | 1510 |
| 300 | 20230721 | 134800 | 3399736910 | 1128 | 1129 | 1129 | 1127 | 12489 |
| 301 | 20230721 | 134700 | 3385649355 | 1129 | 1129 | 1129 | 1129 | 0 |
| 302 | 20230721 | 134600 | 3385649355 | 1129 | 1130 | 1130 | 1129 | 8221 |
| 303 | 20230721 | 134500 | 3376367816 | 1129 | 1130 | 1130 | 1129 | 779 |
| 304 | 20230721 | 134400 | 3375487596 | 1130 | 1130 | 1130 | 1130 | 271 |
| 305 | 20230721 | 134300 | 3375181366 | 1130 | 1130 | 1130 | 1130 | 2010 |
| 306 | 20230721 | 134200 | 3372910066 | 1130 | 1130 | 1130 | 1130 | 108 |
| 307 | 20230721 | 134100 | 3372788026 | 1130 | 1130 | 1130 | 1130 | 1 |
| 308 | 20230721 | 134000 | 3372786896 | 1130 | 1129 | 1130 | 1129 | 1073 |
| 309 | 20230721 | 133900 | 3371575276 | 1129 | 1129 | 1129 | 1129 | 0 |
| 310 | 20230721 | 133800 | 3371575276 | 1129 | 1130 | 1130 | 1128 | 10688 |
| 311 | 20230721 | 133700 | 3359513014 | 1128 | 1129 | 1129 | 1128 | 3141 |
| 312 | 20230721 | 133600 | 3355966948 | 1130 | 1129 | 1130 | 1129 | 1010 |
| 313 | 20230721 | 133500 | 3354826653 | 1130 | 1130 | 1130 | 1130 | 0 |
| 314 | 20230721 | 133400 | 3354826653 | 1130 | 1130 | 1130 | 1129 | 13502 |
| 315 | 20230721 | 133300 | 3339569893 | 1130 | 1131 | 1131 | 1130 | 1862 |
| 316 | 20230721 | 133200 | 3337465812 | 1131 | 1130 | 1131 | 1130 | 578 |
| 317 | 20230721 | 133100 | 3336812671 | 1130 | 1130 | 1130 | 1130 | 312 |
| 318 | 20230721 | 133000 | 3336460111 | 1130 | 1130 | 1130 | 1130 | 0 |
| 319 | 20230721 | 132900 | 3336460111 | 1130 | 1130 | 1130 | 1130 | 100 |
| 320 | 20230721 | 132800 | 3336347111 | 1130 | 1130 | 1130 | 1130 | 254 |
| 321 | 20230721 | 132700 | 3336060091 | 1130 | 1130 | 1130 | 1130 | 400 |
| 322 | 20230721 | 132600 | 3335608091 | 1130 | 1131 | 1131 | 1130 | 1631 |
| 323 | 20230721 | 132500 | 3333765060 | 1132 | 1132 | 1132 | 1132 | 6342 |
| 324 | 20230721 | 132400 | 3326585916 | 1132 | 1129 | 1132 | 1129 | 16239 |
| 325 | 20230721 | 132300 | 3308234725 | 1129 | 1128 | 1129 | 1128 | 880 |
| 326 | 20230721 | 132200 | 3307241702 | 1128 | 1129 | 1129 | 1128 | 3124 |
| 327 | 20230721 | 132100 | 3303717413 | 1129 | 1131 | 1131 | 1129 | 7668 |
| 328 | 20230721 | 132000 | 3295052724 | 1131 | 1131 | 1132 | 1131 | 3581 |
| 329 | 20230721 | 131900 | 3291001724 | 1132 | 1132 | 1132 | 1132 | 62 |
| 330 | 20230721 | 131800 | 3290931540 | 1130 | 1131 | 1131 | 1130 | 96 |
| 331 | 20230721 | 131700 | 3290823056 | 1132 | 1132 | 1132 | 1132 | 28 |
| 332 | 20230721 | 131600 | 3290791360 | 1130 | 1131 | 1131 | 1130 | 1009 |
| 333 | 20230721 | 131500 | 3289651181 | 1130 | 1131 | 1131 | 1130 | 248 |
| 334 | 20230721 | 131400 | 3289370940 | 1131 | 1133 | 1133 | 1131 | 15596 |
| 335 | 20230721 | 131300 | 3271730176 | 1133 | 1133 | 1133 | 1133 | 0 |
| 336 | 20230721 | 131200 | 3271730176 | 1133 | 1132 | 1133 | 1132 | 3 |
| 337 | 20230721 | 131100 | 3271726779 | 1133 | 1131 | 1133 | 1131 | 1808 |
| 338 | 20230721 | 131000 | 3269681929 | 1132 | 1133 | 1133 | 1132 | 496 |
| 339 | 20230721 | 130900 | 3269120399 | 1133 | 1132 | 1133 | 1132 | 465 |
| 340 | 20230721 | 130800 | 3268593724 | 1132 | 1132 | 1132 | 1131 | 847 |
| 341 | 20230721 | 130700 | 3267634934 | 1132 | 1132 | 1132 | 1132 | 894 |
| 342 | 20230721 | 130600 | 3266622926 | 1132 | 1131 | 1132 | 1131 | 284 |
| 343 | 20230721 | 130500 | 3266301716 | 1132 | 1132 | 1132 | 1132 | 4394 |
| 344 | 20230721 | 130400 | 3261327708 | 1131 | 1129 | 1131 | 1128 | 6658 |
| 345 | 20230721 | 130300 | 3253801160 | 1128 | 1128 | 1128 | 1128 | 400 |
| 346 | 20230721 | 130200 | 3253349960 | 1128 | 1129 | 1129 | 1128 | 710 |
| 347 | 20230721 | 130100 | 3252549071 | 1128 | 1128 | 1129 | 1128 | 25356 |
| 348 | 20230721 | 130000 | 3223947403 | 1128 | 1129 | 1130 | 1128 | 4030 |
| 349 | 20230721 | 125900 | 3219397632 | 1129 | 1130 | 1130 | 1129 | 31 |
| 350 | 20230721 | 125800 | 3219362630 | 1129 | 1129 | 1129 | 1129 | 1548 |
| 351 | 20230721 | 125700 | 3217614938 | 1129 | 1129 | 1129 | 1129 | 45 |
| 352 | 20230721 | 125600 | 3217564133 | 1129 | 1128 | 1129 | 1128 | 2713 |
| 353 | 20230721 | 125500 | 3214503638 | 1128 | 1128 | 1129 | 1128 | 507 |
| 354 | 20230721 | 125400 | 3213931542 | 1128 | 1129 | 1130 | 1128 | 11636 |
| 355 | 20230721 | 125300 | 3200798395 | 1129 | 1129 | 1129 | 1129 | 600 |
| 356 | 20230721 | 125200 | 3200120995 | 1130 | 1130 | 1130 | 1129 | 152 |
| 357 | 20230721 | 125100 | 3199949335 | 1130 | 1130 | 1130 | 1130 | 0 |
| 358 | 20230721 | 125000 | 3199949335 | 1130 | 1130 | 1130 | 1130 | 1100 |
| 359 | 20230721 | 124900 | 3198706335 | 1130 | 1128 | 1130 | 1128 | 1107 |
| 360 | 20230721 | 124800 | 3197455445 | 1128 | 1129 | 1129 | 1128 | 5135 |
| 361 | 20230721 | 124700 | 3191661047 | 1128 | 1128 | 1128 | 1128 | 106 |
| 362 | 20230721 | 124600 | 3191541479 | 1128 | 1128 | 1129 | 1128 | 2461 |
| 363 | 20230721 | 124500 | 3188764881 | 1128 | 1128 | 1128 | 1128 | 2845 |
| 364 | 20230721 | 124400 | 3185555721 | 1128 | 1128 | 1128 | 1128 | 4043 |
| 365 | 20230721 | 124300 | 3180995217 | 1128 | 1129 | 1129 | 1128 | 20741 |
| 366 | 20230721 | 124200 | 3157588161 | 1129 | 1129 | 1129 | 1129 | 4411 |
| 367 | 20230721 | 124100 | 3152608142 | 1129 | 1129 | 1129 | 1129 | 399 |
| 368 | 20230721 | 124000 | 3152157671 | 1130 | 1130 | 1130 | 1130 | 8595 |
| 369 | 20230721 | 123900 | 3142445321 | 1131 | 1131 | 1131 | 1131 | 101 |
| 370 | 20230721 | 123800 | 3142331090 | 1131 | 1131 | 1131 | 1131 | 2475 |
| 371 | 20230721 | 123700 | 3139531865 | 1131 | 1131 | 1131 | 1131 | 8119 |
| 372 | 20230721 | 123600 | 3130349276 | 1131 | 1131 | 1131 | 1131 | 4304 |
| 373 | 20230721 | 123500 | 3125481452 | 1132 | 1132 | 1132 | 1132 | 10 |
| 374 | 20230721 | 123400 | 3125470132 | 1131 | 1131 | 1131 | 1131 | 100 |
| 375 | 20230721 | 123300 | 3125357032 | 1131 | 1131 | 1132 | 1131 | 1446 |
| 376 | 20230721 | 123200 | 3123721306 | 1131 | 1132 | 1132 | 1131 | 4092 |
| 377 | 20230721 | 123100 | 3119089563 | 1132 | 1132 | 1132 | 1132 | 4 |
| 378 | 20230721 | 123000 | 3119085035 | 1132 | 1132 | 1132 | 1132 | 1849 |
| 379 | 20230721 | 122900 | 3116991967 | 1132 | 1132 | 1132 | 1132 | 0 |
| 380 | 20230721 | 122800 | 3116991967 | 1132 | 1132 | 1132 | 1132 | 126 |
| 381 | 20230721 | 122700 | 3116849335 | 1131 | 1131 | 1131 | 1131 | 534 |
| 382 | 20230721 | 122600 | 3116245381 | 1131 | 1131 | 1131 | 1131 | 10 |
| 383 | 20230721 | 122500 | 3116234071 | 1131 | 1131 | 1131 | 1131 | 20 |
| 384 | 20230721 | 122400 | 3116211451 | 1131 | 1130 | 1131 | 1130 | 144 |
| 385 | 20230721 | 122300 | 3116048677 | 1130 | 1131 | 1131 | 1130 | 210 |
| 386 | 20230721 | 122200 | 3115811277 | 1130 | 1130 | 1130 | 1130 | 960 |
| 387 | 20230721 | 122100 | 3114726477 | 1130 | 1130 | 1130 | 1130 | 1177 |
| 388 | 20230721 | 122000 | 3113396467 | 1131 | 1131 | 1131 | 1130 | 1137 |
| 389 | 20230721 | 121900 | 3112111021 | 1130 | 1132 | 1132 | 1130 | 76 |
| 390 | 20230721 | 121800 | 3112025127 | 1132 | 1130 | 1133 | 1129 | 5469 |
| 391 | 20230721 | 121700 | 3105847374 | 1132 | 1130 | 1132 | 1130 | 304 |
| 392 | 20230721 | 121600 | 3105503422 | 1130 | 1130 | 1131 | 1130 | 2221 |
| 393 | 20230721 | 121500 | 3102992672 | 1130 | 1130 | 1130 | 1130 | 1118 |
| 394 | 20230721 | 121400 | 3101729332 | 1130 | 1130 | 1130 | 1130 | 1064 |
| 395 | 20230721 | 121300 | 3100527012 | 1130 | 1131 | 1131 | 1130 | 5790 |
| 396 | 20230721 | 121200 | 3093984263 | 1131 | 1130 | 1131 | 1130 | 1412 |
| 397 | 20230721 | 121100 | 3092388591 | 1131 | 1130 | 1131 | 1130 | 858 |
| 398 | 20230721 | 121000 | 3091419050 | 1131 | 1130 | 1131 | 1130 | 916 |
| 399 | 20230721 | 120900 | 3090383720 | 1129 | 1129 | 1129 | 1129 | 915 |
| 400 | 20230721 | 120800 | 3089350685 | 1129 | 1130 | 1130 | 1129 | 6242 |
| 401 | 20230721 | 120700 | 3082302649 | 1130 | 1130 | 1130 | 1130 | 1100 |
| 402 | 20230721 | 120600 | 3081059649 | 1130 | 1130 | 1130 | 1130 | 612 |
| 403 | 20230721 | 120500 | 3080368089 | 1130 | 1130 | 1130 | 1130 | 101 |
| 404 | 20230721 | 120400 | 3080253959 | 1130 | 1130 | 1130 | 1130 | 1547 |
| 405 | 20230721 | 120300 | 3078505849 | 1130 | 1130 | 1130 | 1130 | 2500 |
| 406 | 20230721 | 120200 | 3075680849 | 1130 | 1130 | 1131 | 1130 | 50 |
| 407 | 20230721 | 120100 | 3075624336 | 1130 | 1130 | 1130 | 1130 | 1 |
| 408 | 20230721 | 120000 | 3075623206 | 1131 | 1131 | 1131 | 1130 | 1191 |
| 409 | 20230721 | 115900 | 3074277185 | 1131 | 1131 | 1131 | 1131 | 92 |
| 410 | 20230721 | 115800 | 3074173133 | 1132 | 1132 | 1132 | 1132 | 178 |
| 411 | 20230721 | 115700 | 3073971637 | 1131 | 1132 | 1132 | 1131 | 2 |
| 412 | 20230721 | 115600 | 3073969374 | 1133 | 1133 | 1133 | 1133 | 424 |
| 413 | 20230721 | 115500 | 3073488982 | 1133 | 1132 | 1133 | 1132 | 148 |
| 414 | 20230721 | 115400 | 3073321365 | 1132 | 1130 | 1132 | 1130 | 190 |
| 415 | 20230721 | 115300 | 3073106625 | 1130 | 1130 | 1130 | 1130 | 332 |
| 416 | 20230721 | 115200 | 3072731465 | 1130 | 1130 | 1130 | 1129 | 5521 |
| 417 | 20230721 | 115100 | 3066495066 | 1130 | 1131 | 1131 | 1130 | 5299 |
| 418 | 20230721 | 115000 | 3060507096 | 1131 | 1131 | 1131 | 1131 | 4717 |
| 419 | 20230721 | 114900 | 3055172169 | 1133 | 1133 | 1133 | 1133 | 78 |
| 420 | 20230721 | 114800 | 3055083795 | 1131 | 1131 | 1131 | 1131 | 150 |
| 421 | 20230721 | 114700 | 3054914145 | 1131 | 1132 | 1132 | 1131 | 80 |
| 422 | 20230721 | 114600 | 3054823586 | 1131 | 1132 | 1132 | 1131 | 82 |
| 423 | 20230721 | 114500 | 3054730766 | 1131 | 1132 | 1132 | 1131 | 4813 |
| 424 | 20230721 | 114400 | 3049284895 | 1132 | 1133 | 1133 | 1130 | 1794 |
| 425 | 20230721 | 114300 | 3047256042 | 1133 | 1132 | 1133 | 1132 | 579 |
| 426 | 20230721 | 114200 | 3046600535 | 1132 | 1131 | 1132 | 1131 | 154 |
| 427 | 20230721 | 114100 | 3046426360 | 1132 | 1132 | 1132 | 1131 | 6865 |
| 428 | 20230721 | 114000 | 3038660841 | 1133 | 1133 | 1133 | 1133 | 81 |
| 429 | 20230721 | 113900 | 3038569068 | 1132 | 1130 | 1132 | 1130 | 5646 |
| 430 | 20230721 | 113800 | 3032180082 | 1131 | 1131 | 1131 | 1131 | 80 |
| 431 | 20230721 | 113700 | 3032089602 | 1131 | 1131 | 1131 | 1131 | 1079 |
| 432 | 20230721 | 113600 | 3030869253 | 1131 | 1129 | 1131 | 1129 | 2794 |
| 433 | 20230721 | 113500 | 3027713438 | 1130 | 1130 | 1131 | 1130 | 5342 |
| 434 | 20230721 | 113400 | 3021676900 | 1130 | 1130 | 1130 | 1129 | 4847 |
| 435 | 20230721 | 113300 | 3016204299 | 1129 | 1129 | 1129 | 1129 | 920 |
| 436 | 20230721 | 113200 | 3015165619 | 1129 | 1129 | 1130 | 1129 | 786 |
| 437 | 20230721 | 113100 | 3014278145 | 1129 | 1129 | 1130 | 1129 | 580 |
| 438 | 20230721 | 113000 | 3013623246 | 1130 | 1130 | 1130 | 1130 | 20 |
| 439 | 20230721 | 112900 | 3013600646 | 1129 | 1129 | 1129 | 1129 | 23 |
| 440 | 20230721 | 112800 | 3013574679 | 1129 | 1128 | 1129 | 1128 | 4548 |
| 441 | 20230721 | 112700 | 3008442990 | 1129 | 1129 | 1129 | 1129 | 568 |
| 442 | 20230721 | 112600 | 3007801718 | 1130 | 1130 | 1130 | 1130 | 89 |
| 443 | 20230721 | 112500 | 3007701148 | 1128 | 1130 | 1130 | 1128 | 94 |
| 444 | 20230721 | 112400 | 3007594938 | 1130 | 1130 | 1130 | 1130 | 5 |
| 445 | 20230721 | 112300 | 3007589288 | 1130 | 1130 | 1130 | 1128 | 107 |
| 446 | 20230721 | 112200 | 3007468428 | 1130 | 1129 | 1130 | 1128 | 3083 |
| 447 | 20230721 | 112100 | 3003989659 | 1129 | 1129 | 1129 | 1128 | 1356 |
| 448 | 20230721 | 112000 | 3002458935 | 1129 | 1129 | 1129 | 1129 | 305 |
| 449 | 20230721 | 111900 | 3002114590 | 1128 | 1129 | 1129 | 1128 | 1119 |
| 450 | 20230721 | 111800 | 3000851309 | 1128 | 1128 | 1128 | 1128 | 3087 |
| 451 | 20230721 | 111700 | 2997369173 | 1128 | 1128 | 1128 | 1128 | 80 |
| 452 | 20230721 | 111600 | 2997278933 | 1127 | 1127 | 1129 | 1127 | 344 |
| 453 | 20230721 | 111500 | 2996890686 | 1128 | 1128 | 1128 | 1127 | 3013 |
| 454 | 20230721 | 111400 | 2993493361 | 1128 | 1127 | 1128 | 1127 | 10998 |
| 455 | 20230721 | 111300 | 2981096347 | 1128 | 1129 | 1130 | 1128 | 2632 |
| 456 | 20230721 | 111200 | 2978125543 | 1128 | 1128 | 1128 | 1128 | 1207 |
| 457 | 20230721 | 111100 | 2976764047 | 1128 | 1129 | 1129 | 1127 | 1859 |
| 458 | 20230721 | 111000 | 2974665245 | 1128 | 1129 | 1129 | 1128 | 95 |
| 459 | 20230721 | 110900 | 2974558007 | 1127 | 1127 | 1129 | 1127 | 6410 |
| 460 | 20230721 | 110800 | 2967333917 | 1127 | 1128 | 1129 | 1127 | 2849 |
| 461 | 20230721 | 110700 | 2964121233 | 1127 | 1128 | 1128 | 1127 | 2620 |
| 462 | 20230721 | 110600 | 2961167952 | 1128 | 1128 | 1128 | 1127 | 2334 |
| 463 | 20230721 | 110500 | 2958536255 | 1129 | 1128 | 1129 | 1128 | 444 |
| 464 | 20230721 | 110400 | 2958035324 | 1128 | 1128 | 1128 | 1128 | 581 |
| 465 | 20230721 | 110300 | 2957379956 | 1128 | 1127 | 1129 | 1127 | 2468 |
| 466 | 20230721 | 110200 | 2954598481 | 1128 | 1129 | 1129 | 1128 | 109 |
| 467 | 20230721 | 110100 | 2954475431 | 1129 | 1129 | 1129 | 1127 | 2313 |
| 468 | 20230721 | 110000 | 2951865938 | 1128 | 1129 | 1129 | 1128 | 1010 |
| 469 | 20230721 | 105900 | 2950726648 | 1129 | 1129 | 1129 | 1128 | 120 |
| 470 | 20230721 | 105800 | 2950591181 | 1129 | 1130 | 1130 | 1129 | 2266 |
| 471 | 20230721 | 105700 | 2948032866 | 1130 | 1129 | 1130 | 1128 | 9353 |
| 472 | 20230721 | 105600 | 2937473777 | 1127 | 1129 | 1129 | 1127 | 949 |
| 473 | 20230721 | 105500 | 2936403988 | 1129 | 1129 | 1129 | 1128 | 3000 |
| 474 | 20230721 | 105400 | 2933017698 | 1129 | 1126 | 1129 | 1126 | 2095 |
| 475 | 20230721 | 105300 | 2930658456 | 1130 | 1129 | 1130 | 1126 | 1130 |
| 476 | 20230721 | 105200 | 2929385621 | 1126 | 1126 | 1127 | 1126 | 5982 |
| 477 | 20230721 | 105100 | 2922645631 | 1125 | 1126 | 1127 | 1125 | 4107 |
| 478 | 20230721 | 105000 | 2918022348 | 1126 | 1127 | 1128 | 1126 | 5485 |
| 479 | 20230721 | 104900 | 2911846038 | 1127 | 1126 | 1127 | 1126 | 1508 |
| 480 | 20230721 | 104800 | 2910146834 | 1127 | 1128 | 1128 | 1127 | 5678 |
| 481 | 20230721 | 104700 | 2903746728 | 1127 | 1128 | 1129 | 1127 | 1526 |
| 482 | 20230721 | 104600 | 2902026321 | 1128 | 1128 | 1129 | 1128 | 3 |
| 483 | 20230721 | 104500 | 2902022936 | 1130 | 1131 | 1131 | 1129 | 385 |
| 484 | 20230721 | 104400 | 2901587642 | 1131 | 1131 | 1131 | 1131 | 187 |
| 485 | 20230721 | 104300 | 2901376145 | 1126 | 1128 | 1128 | 1126 | 5139 |
| 486 | 20230721 | 104200 | 2895588141 | 1131 | 1130 | 1131 | 1127 | 7707 |
| 487 | 20230721 | 104100 | 2886897147 | 1131 | 1130 | 1131 | 1130 | 284 |
| 488 | 20230721 | 104000 | 2886575993 | 1130 | 1130 | 1130 | 1130 | 464 |
| 489 | 20230721 | 103900 | 2886051673 | 1129 | 1128 | 1130 | 1128 | 4635 |
| 490 | 20230721 | 103800 | 2880815384 | 1126 | 1130 | 1130 | 1125 | 4282 |
| 491 | 20230721 | 103700 | 2875997648 | 1125 | 1126 | 1128 | 1125 | 13928 |
| 492 | 20230721 | 103600 | 2860323810 | 1128 | 1128 | 1128 | 1126 | 3512 |
| 493 | 20230721 | 103500 | 2856368277 | 1129 | 1129 | 1129 | 1129 | 117 |
| 494 | 20230721 | 103400 | 2856236184 | 1129 | 1129 | 1129 | 1129 | 603 |
| 495 | 20230721 | 103300 | 2855555397 | 1129 | 1127 | 1129 | 1126 | 995 |
| 496 | 20230721 | 103200 | 2854434722 | 1129 | 1128 | 1129 | 1126 | 11286 |
| 497 | 20230721 | 103100 | 2841709673 | 1127 | 1129 | 1129 | 1127 | 9 |
| 498 | 20230721 | 103000 | 2841699525 | 1129 | 1129 | 1129 | 1127 | 5792 |
| 499 | 20230721 | 102900 | 2835171755 | 1127 | 1126 | 1127 | 1125 | 12862 |
| 500 | 20230721 | 102800 | 2820695315 | 1126 | 1126 | 1127 | 1125 | 19036 |
| 501 | 20230721 | 102700 | 2799261337 | 1125 | 1129 | 1129 | 1125 | 32669 |
| 502 | 20230721 | 102600 | 2762467859 | 1130 | 1130 | 1130 | 1129 | 4617 |
| 503 | 20230721 | 102500 | 2757250650 | 1129 | 1128 | 1130 | 1128 | 7607 |
| 504 | 20230721 | 102400 | 2748660382 | 1128 | 1128 | 1128 | 1125 | 56994 |
| 505 | 20230721 | 102300 | 2684430464 | 1128 | 1127 | 1128 | 1127 | 22590 |
| 506 | 20230721 | 102200 | 2658949765 | 1127 | 1126 | 1128 | 1126 | 3298 |
| 507 | 20230721 | 102100 | 2655233712 | 1126 | 1125 | 1126 | 1124 | 26172 |
| 508 | 20230721 | 102000 | 2625795818 | 1126 | 1128 | 1128 | 1126 | 13827 |
| 509 | 20230721 | 101900 | 2610225246 | 1127 | 1127 | 1128 | 1127 | 8839 |
| 510 | 20230721 | 101800 | 2600263643 | 1128 | 1129 | 1129 | 1127 | 63470 |
| 511 | 20230721 | 101700 | 2528627282 | 1130 | 1133 | 1133 | 1129 | 42196 |
| 512 | 20230721 | 101600 | 2480945304 | 1133 | 1133 | 1133 | 1133 | 844 |
| 513 | 20230721 | 101500 | 2479989052 | 1132 | 1132 | 1133 | 1132 | 465 |
| 514 | 20230721 | 101400 | 2479462593 | 1132 | 1132 | 1132 | 1132 | 128 |
| 515 | 20230721 | 101300 | 2479317697 | 1132 | 1131 | 1132 | 1131 | 630 |
| 516 | 20230721 | 101200 | 2478605050 | 1132 | 1131 | 1132 | 1131 | 2319 |
| 517 | 20230721 | 101100 | 2475980182 | 1131 | 1134 | 1134 | 1131 | 2322 |
| 518 | 20230721 | 101000 | 2473347759 | 1131 | 1130 | 1131 | 1130 | 21984 |
| 519 | 20230721 | 100900 | 2448505594 | 1132 | 1131 | 1132 | 1130 | 7206 |
| 520 | 20230721 | 100800 | 2440356552 | 1132 | 1132 | 1132 | 1132 | 1272 |
| 521 | 20230721 | 100700 | 2438916648 | 1131 | 1131 | 1132 | 1131 | 168 |
| 522 | 20230721 | 100600 | 2438726636 | 1131 | 1133 | 1133 | 1131 | 12439 |
| 523 | 20230721 | 100500 | 2424658123 | 1133 | 1134 | 1134 | 1131 | 17482 |
| 524 | 20230721 | 100400 | 2404876304 | 1134 | 1134 | 1134 | 1132 | 277 |
| 525 | 20230721 | 100300 | 2404562293 | 1135 | 1133 | 1135 | 1131 | 389 |
| 526 | 20230721 | 100200 | 2404121675 | 1135 | 1136 | 1136 | 1135 | 92 |
| 527 | 20230721 | 100100 | 2404017166 | 1136 | 1132 | 1136 | 1131 | 3231 |
| 528 | 20230721 | 100000 | 2400362260 | 1132 | 1131 | 1132 | 1131 | 36912 |
| 529 | 20230721 | 095900 | 2358614755 | 1131 | 1134 | 1134 | 1131 | 15878 |
| 530 | 20230721 | 095800 | 2340646444 | 1135 | 1135 | 1135 | 1133 | 1656 |
| 531 | 20230721 | 095700 | 2338769955 | 1136 | 1135 | 1136 | 1135 | 122 |
| 532 | 20230721 | 095600 | 2338631364 | 1136 | 1137 | 1137 | 1136 | 429 |
| 533 | 20230721 | 095500 | 2338143997 | 1137 | 1134 | 1137 | 1133 | 1502 |
| 534 | 20230721 | 095400 | 2336441915 | 1133 | 1136 | 1137 | 1133 | 4840 |
| 535 | 20230721 | 095300 | 2330952174 | 1137 | 1136 | 1137 | 1136 | 3435 |
| 536 | 20230721 | 095200 | 2327048966 | 1136 | 1135 | 1136 | 1135 | 5203 |
| 537 | 20230721 | 095100 | 2321139269 | 1135 | 1134 | 1135 | 1133 | 37512 |
| 538 | 20230721 | 095000 | 2278600958 | 1134 | 1136 | 1136 | 1134 | 384 |
| 539 | 20230721 | 094900 | 2278165473 | 1136 | 1137 | 1137 | 1136 | 664 |
| 540 | 20230721 | 094800 | 2277411059 | 1138 | 1138 | 1138 | 1134 | 991 |
| 541 | 20230721 | 094700 | 2276286359 | 1138 | 1138 | 1138 | 1134 | 2410 |
| 542 | 20230721 | 094600 | 2273551067 | 1138 | 1134 | 1138 | 1134 | 3503 |
| 543 | 20230721 | 094500 | 2269575809 | 1135 | 1135 | 1139 | 1134 | 1585 |
| 544 | 20230721 | 094400 | 2267776558 | 1137 | 1134 | 1137 | 1134 | 176 |
| 545 | 20230721 | 094300 | 2267576833 | 1133 | 1134 | 1134 | 1133 | 5384 |
| 546 | 20230721 | 094200 | 2261471411 | 1133 | 1137 | 1137 | 1133 | 5145 |
| 547 | 20230721 | 094100 | 2255640420 | 1137 | 1137 | 1137 | 1134 | 13033 |
| 548 | 20230721 | 094000 | 2240825727 | 1136 | 1136 | 1137 | 1134 | 6448 |
| 549 | 20230721 | 093900 | 2233507000 | 1137 | 1138 | 1138 | 1137 | 563 |
| 550 | 20230721 | 093800 | 2232866761 | 1136 | 1136 | 1137 | 1134 | 14289 |
| 551 | 20230721 | 093700 | 2216633683 | 1133 | 1135 | 1136 | 1133 | 11079 |
| 552 | 20230721 | 093600 | 2204050213 | 1134 | 1135 | 1135 | 1134 | 19426 |
| 553 | 20230721 | 093500 | 2182011017 | 1135 | 1132 | 1135 | 1131 | 5400 |
| 554 | 20230721 | 093400 | 2175898181 | 1132 | 1133 | 1135 | 1131 | 9037 |
| 555 | 20230721 | 093300 | 2165671259 | 1135 | 1135 | 1136 | 1133 | 13809 |
| 556 | 20230721 | 093200 | 2150001248 | 1135 | 1133 | 1135 | 1133 | 24751 |
| 557 | 20230721 | 093100 | 2121932803 | 1134 | 1131 | 1134 | 1131 | 7428 |
| 558 | 20230721 | 093000 | 2113519044 | 1131 | 1132 | 1135 | 1130 | 11237 |
| 559 | 20230721 | 092900 | 2100800474 | 1132 | 1130 | 1132 | 1129 | 40869 |
| 560 | 20230721 | 092800 | 2054619008 | 1130 | 1131 | 1131 | 1128 | 24117 |
| 561 | 20230721 | 092700 | 2027376437 | 1130 | 1132 | 1132 | 1130 | 28043 |
| 562 | 20230721 | 092600 | 1995654360 | 1132 | 1130 | 1133 | 1129 | 36199 |
| 563 | 20230721 | 092500 | 1954712858 | 1130 | 1133 | 1134 | 1129 | 53888 |
| 564 | 20230721 | 092400 | 1893774644 | 1131 | 1134 | 1135 | 1130 | 64807 |
| 565 | 20230721 | 092300 | 1820485129 | 1135 | 1140 | 1140 | 1132 | 49173 |
| 566 | 20230721 | 092200 | 1764652719 | 1143 | 1140 | 1143 | 1137 | 34923 |
| 567 | 20230721 | 092100 | 1724857906 | 1140 | 1144 | 1145 | 1140 | 50500 |
| 568 | 20230721 | 092000 | 1667218221 | 1144 | 1148 | 1150 | 1144 | 64073 |
| 569 | 20230721 | 091900 | 1593824310 | 1148 | 1149 | 1150 | 1148 | 7368 |
| 570 | 20230721 | 091800 | 1585365113 | 1150 | 1149 | 1150 | 1149 | 7108 |
| 571 | 20230721 | 091700 | 1577192386 | 1150 | 1149 | 1150 | 1149 | 40727 |
| 572 | 20230721 | 091600 | 1530385597 | 1150 | 1149 | 1150 | 1149 | 8510 |
| 573 | 20230721 | 091500 | 1520601990 | 1150 | 1149 | 1150 | 1149 | 11459 |
| 574 | 20230721 | 091400 | 1507432236 | 1149 | 1150 | 1150 | 1149 | 30322 |
| 575 | 20230721 | 091300 | 1472562731 | 1150 | 1150 | 1150 | 1148 | 16411 |
| 576 | 20230721 | 091200 | 1453707736 | 1146 | 1149 | 1151 | 1146 | 29804 |
| 577 | 20230721 | 091100 | 1419503424 | 1150 | 1154 | 1156 | 1150 | 24455 |
| 578 | 20230721 | 091000 | 1391272206 | 1155 | 1152 | 1155 | 1148 | 13109 |
| 579 | 20230721 | 090900 | 1376176486 | 1152 | 1152 | 1152 | 1145 | 65830 |
| 580 | 20230721 | 090800 | 1300606705 | 1152 | 1153 | 1154 | 1148 | 36126 |
| 581 | 20230721 | 090700 | 1259049482 | 1153 | 1157 | 1157 | 1152 | 50526 |
| 582 | 20230721 | 090600 | 1200744422 | 1157 | 1151 | 1159 | 1151 | 43519 |
| 583 | 20230721 | 090500 | 1150433211 | 1151 | 1161 | 1161 | 1151 | 124958 |
| 584 | 20230721 | 090400 | 1006228515 | 1161 | 1172 | 1173 | 1161 | 63894 |
| 585 | 20230721 | 090300 | 931612099 | 1173 | 1178 | 1180 | 1169 | 69287 |
| 586 | 20230721 | 090200 | 850356916 | 1180 | 1176 | 1183 | 1172 | 69837 |
| 587 | 20230721 | 090100 | 768274651 | 1177 | 1189 | 1195 | 1175 | 246982 |
| 588 | 20230721 | 090000 | 476164792 | 1190 | 1170 | 1194 | 1169 | 392938 |