30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 12506 |
| 3 | 20240402 | 184600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240402 | 184500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240402 | 184400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240402 | 184300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240402 | 184200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240402 | 184100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240402 | 184000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240402 | 183900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240402 | 183800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240402 | 183700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240402 | 183600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240402 | 183500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240402 | 183400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240402 | 183300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240402 | 183200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240402 | 183100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240402 | 183000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240402 | 182900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240402 | 182800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240402 | 182700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240402 | 182600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240402 | 182500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240402 | 182400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240402 | 182300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240402 | 182200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240402 | 182100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240402 | 182000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240402 | 181900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240402 | 181800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240402 | 181700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 12506 |
| 33 | 20240402 | 181600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240402 | 181500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240402 | 181400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240402 | 181300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240402 | 181200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240402 | 181100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240402 | 181000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240402 | 180900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240402 | 180800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240402 | 180700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240402 | 180600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240402 | 180500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240402 | 180400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240402 | 180300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240402 | 180200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240402 | 180100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240402 | 180000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240402 | 175900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240402 | 175800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240402 | 175700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240402 | 175600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240402 | 175500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240402 | 175400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240402 | 175300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240402 | 175200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240402 | 175100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240402 | 175000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240402 | 174900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240402 | 174800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240402 | 174700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 12506 |
| 63 | 20240402 | 174600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240402 | 174500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240402 | 174400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240402 | 174300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240402 | 174200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240402 | 174100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240402 | 174000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240402 | 173900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240402 | 173800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240402 | 173700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240402 | 173600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240402 | 173500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240402 | 173400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240402 | 173300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240402 | 173200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240402 | 173100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240402 | 173000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240402 | 172900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240402 | 172800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240402 | 172700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240402 | 172600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240402 | 172500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240402 | 172400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240402 | 172300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240402 | 172200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240402 | 172100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240402 | 172000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240402 | 171900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240402 | 171800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240402 | 171700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 12506 |
| 93 | 20240402 | 171600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240402 | 171500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240402 | 171400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240402 | 171300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240402 | 171200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240402 | 171100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240402 | 171000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240402 | 170900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240402 | 170800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240402 | 170700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240402 | 170600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240402 | 170500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240402 | 170400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240402 | 170300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240402 | 170200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240402 | 170100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240402 | 170000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240402 | 165900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240402 | 165800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240402 | 165700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240402 | 165600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240402 | 165500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240402 | 165400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240402 | 165300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240402 | 165200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240402 | 165100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240402 | 165000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240402 | 164900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240402 | 164800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240402 | 164700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 12506 |
| 123 | 20240402 | 164600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240402 | 164500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240402 | 164400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240402 | 164300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240402 | 164200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240402 | 164100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240402 | 164000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240402 | 163900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240402 | 163800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240402 | 163700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240402 | 163600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240402 | 163500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240402 | 163400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240402 | 163300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240402 | 163200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240402 | 163100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240402 | 163000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240402 | 162900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240402 | 162800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240402 | 162700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240402 | 162600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240402 | 162500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240402 | 162400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240402 | 162300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240402 | 162200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240402 | 162100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240402 | 162000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240402 | 161900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240402 | 161800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240402 | 161700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 12506 |
| 153 | 20240402 | 161600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240402 | 161500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240402 | 161400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240402 | 161300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240402 | 161200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240402 | 161100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240402 | 161000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240402 | 160900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240402 | 160800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240402 | 160700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240402 | 160600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240402 | 160500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240402 | 160400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240402 | 160300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240402 | 160200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240402 | 160100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240402 | 160000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240402 | 155900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240402 | 155800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240402 | 155700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240402 | 155600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240402 | 155500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240402 | 155400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240402 | 155300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240402 | 155200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240402 | 155100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240402 | 155000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240402 | 154900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240402 | 154800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240402 | 154700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 12506 |
| 183 | 20240402 | 154600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240402 | 154500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240402 | 154400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240402 | 154300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240402 | 154200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240402 | 154100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240402 | 154000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240402 | 153900 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240402 | 153800 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240402 | 153700 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240402 | 153600 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240402 | 153500 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240402 | 153400 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240402 | 153300 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240402 | 153200 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240402 | 153100 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240402 | 153000 | 23996034200 | 5750 | 5750 | 5750 | 5750 | 12506 |
| 200 | 20240402 | 152900 | 23924124700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20240402 | 152800 | 23924124700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20240402 | 152700 | 23924124700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20240402 | 152600 | 23924124700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20240402 | 152500 | 23924124700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20240402 | 152400 | 23924124700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20240402 | 152300 | 23924124700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20240402 | 152200 | 23924124700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20240402 | 152100 | 23924124700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20240402 | 152000 | 23924124700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20240402 | 151900 | 23924124700 | 5700 | 5720 | 5720 | 5700 | 1400 |
| 211 | 20240402 | 151800 | 23916127650 | 5720 | 5720 | 5720 | 5710 | 544 |
| 212 | 20240402 | 151700 | 23913019830 | 5720 | 5720 | 5720 | 5700 | 1710 |
| 213 | 20240402 | 151600 | 23903248990 | 5730 | 5710 | 5730 | 5710 | 585 |
| 214 | 20240402 | 151500 | 23899902110 | 5720 | 5720 | 5720 | 5720 | 1358 |
| 215 | 20240402 | 151400 | 23892134350 | 5720 | 5710 | 5720 | 5690 | 108 |
| 216 | 20240402 | 151300 | 23891519660 | 5690 | 5720 | 5720 | 5690 | 751 |
| 217 | 20240402 | 151200 | 23887238550 | 5730 | 5700 | 5750 | 5700 | 944 |
| 218 | 20240402 | 151100 | 23881851460 | 5700 | 5730 | 5750 | 5700 | 2066 |
| 219 | 20240402 | 151000 | 23870020380 | 5740 | 5740 | 5750 | 5710 | 897 |
| 220 | 20240402 | 150900 | 23864878370 | 5740 | 5720 | 5740 | 5710 | 4279 |
| 221 | 20240402 | 150800 | 23840370490 | 5720 | 5720 | 5720 | 5720 | 116 |
| 222 | 20240402 | 150700 | 23839706970 | 5720 | 5720 | 5720 | 5720 | 1134 |
| 223 | 20240402 | 150600 | 23833220490 | 5720 | 5690 | 5720 | 5680 | 201 |
| 224 | 20240402 | 150500 | 23832077040 | 5700 | 5680 | 5700 | 5680 | 1374 |
| 225 | 20240402 | 150400 | 23824264320 | 5680 | 5700 | 5700 | 5680 | 3499 |
| 226 | 20240402 | 150300 | 23804351490 | 5700 | 5720 | 5730 | 5700 | 2652 |
| 227 | 20240402 | 150200 | 23789197350 | 5730 | 5730 | 5740 | 5730 | 1007 |
| 228 | 20240402 | 150100 | 23783425720 | 5740 | 5740 | 5740 | 5730 | 721 |
| 229 | 20240402 | 150000 | 23779287680 | 5740 | 5740 | 5740 | 5740 | 190 |
| 230 | 20240402 | 145900 | 23778197080 | 5730 | 5740 | 5740 | 5730 | 303 |
| 231 | 20240402 | 145800 | 23776457870 | 5740 | 5710 | 5740 | 5710 | 362 |
| 232 | 20240402 | 145700 | 23774381350 | 5710 | 5740 | 5750 | 5710 | 1161 |
| 233 | 20240402 | 145600 | 23767726120 | 5750 | 5740 | 5750 | 5740 | 585 |
| 234 | 20240402 | 145500 | 23764365230 | 5740 | 5750 | 5750 | 5740 | 679 |
| 235 | 20240402 | 145400 | 23760466210 | 5750 | 5740 | 5750 | 5740 | 660 |
| 236 | 20240402 | 145300 | 23756672810 | 5740 | 5740 | 5750 | 5720 | 1070 |
| 237 | 20240402 | 145200 | 23750524180 | 5750 | 5760 | 5760 | 5720 | 356 |
| 238 | 20240402 | 145100 | 23748480070 | 5770 | 5770 | 5770 | 5750 | 210 |
| 239 | 20240402 | 145000 | 23747270140 | 5780 | 5770 | 5780 | 5770 | 97 |
| 240 | 20240402 | 144900 | 23746710400 | 5740 | 5770 | 5780 | 5740 | 1355 |
| 241 | 20240402 | 144800 | 23738888530 | 5770 | 5740 | 5780 | 5740 | 1546 |
| 242 | 20240402 | 144700 | 23730004180 | 5740 | 5730 | 5750 | 5730 | 749 |
| 243 | 20240402 | 144600 | 23725704770 | 5740 | 5730 | 5750 | 5730 | 927 |
| 244 | 20240402 | 144500 | 23720383600 | 5730 | 5730 | 5730 | 5730 | 66 |
| 245 | 20240402 | 144400 | 23720005420 | 5730 | 5720 | 5730 | 5720 | 92 |
| 246 | 20240402 | 144300 | 23719479070 | 5720 | 5700 | 5720 | 5700 | 804 |
| 247 | 20240402 | 144200 | 23714895680 | 5700 | 5700 | 5700 | 5700 | 252 |
| 248 | 20240402 | 144100 | 23713459280 | 5700 | 5690 | 5700 | 5690 | 57 |
| 249 | 20240402 | 144000 | 23713134940 | 5690 | 5690 | 5690 | 5690 | 370 |
| 250 | 20240402 | 143900 | 23711029640 | 5690 | 5690 | 5690 | 5690 | 1229 |
| 251 | 20240402 | 143800 | 23704036630 | 5690 | 5690 | 5690 | 5690 | 466 |
| 252 | 20240402 | 143700 | 23701385090 | 5690 | 5690 | 5690 | 5690 | 1 |
| 253 | 20240402 | 143600 | 23701379400 | 5680 | 5680 | 5680 | 5680 | 160 |
| 254 | 20240402 | 143500 | 23700470600 | 5680 | 5680 | 5680 | 5670 | 869 |
| 255 | 20240402 | 143400 | 23695536280 | 5680 | 5680 | 5680 | 5680 | 238 |
| 256 | 20240402 | 143300 | 23694184440 | 5680 | 5680 | 5690 | 5680 | 480 |
| 257 | 20240402 | 143200 | 23691458030 | 5680 | 5680 | 5680 | 5670 | 414 |
| 258 | 20240402 | 143100 | 23689107880 | 5680 | 5680 | 5680 | 5680 | 29 |
| 259 | 20240402 | 143000 | 23688943160 | 5700 | 5680 | 5700 | 5680 | 954 |
| 260 | 20240402 | 142900 | 23683524420 | 5680 | 5700 | 5700 | 5680 | 943 |
| 261 | 20240402 | 142800 | 23678162830 | 5700 | 5690 | 5700 | 5690 | 1877 |
| 262 | 20240402 | 142700 | 23667464340 | 5700 | 5680 | 5700 | 5680 | 6238 |
| 263 | 20240402 | 142600 | 23631915800 | 5690 | 5680 | 5690 | 5680 | 211 |
| 264 | 20240402 | 142500 | 23630715880 | 5680 | 5680 | 5690 | 5680 | 780 |
| 265 | 20240402 | 142400 | 23626285470 | 5670 | 5690 | 5690 | 5670 | 927 |
| 266 | 20240402 | 142300 | 23621028540 | 5670 | 5670 | 5670 | 5670 | 50 |
| 267 | 20240402 | 142200 | 23620745040 | 5670 | 5700 | 5700 | 5670 | 4 |
| 268 | 20240402 | 142100 | 23620722330 | 5670 | 5680 | 5680 | 5670 | 1115 |
| 269 | 20240402 | 142000 | 23614398490 | 5680 | 5690 | 5690 | 5680 | 597 |
| 270 | 20240402 | 141900 | 23611007110 | 5690 | 5690 | 5690 | 5690 | 342 |
| 271 | 20240402 | 141800 | 23609061130 | 5700 | 5690 | 5700 | 5690 | 758 |
| 272 | 20240402 | 141700 | 23604748100 | 5680 | 5670 | 5690 | 5670 | 585 |
| 273 | 20240402 | 141600 | 23601428430 | 5670 | 5690 | 5690 | 5670 | 3252 |
| 274 | 20240402 | 141500 | 23582970210 | 5690 | 5690 | 5700 | 5690 | 662 |
| 275 | 20240402 | 141400 | 23579203380 | 5680 | 5680 | 5680 | 5680 | 1093 |
| 276 | 20240402 | 141300 | 23572995140 | 5680 | 5680 | 5680 | 5680 | 255 |
| 277 | 20240402 | 141200 | 23571546740 | 5680 | 5680 | 5680 | 5680 | 432 |
| 278 | 20240402 | 141100 | 23569092980 | 5680 | 5690 | 5690 | 5680 | 1120 |
| 279 | 20240402 | 141000 | 23562728290 | 5690 | 5690 | 5690 | 5680 | 1882 |
| 280 | 20240402 | 140900 | 23552037760 | 5700 | 5690 | 5700 | 5680 | 1237 |
| 281 | 20240402 | 140800 | 23545008980 | 5690 | 5700 | 5700 | 5690 | 91 |
| 282 | 20240402 | 140700 | 23544490990 | 5700 | 5700 | 5700 | 5690 | 4 |
| 283 | 20240402 | 140600 | 23544468200 | 5690 | 5700 | 5700 | 5680 | 1051 |
| 284 | 20240402 | 140500 | 23538482230 | 5700 | 5690 | 5700 | 5680 | 2114 |
| 285 | 20240402 | 140400 | 23526443690 | 5690 | 5700 | 5710 | 5690 | 2998 |
| 286 | 20240402 | 140300 | 23509368190 | 5700 | 5700 | 5710 | 5700 | 1440 |
| 287 | 20240402 | 140200 | 23501160110 | 5700 | 5700 | 5700 | 5690 | 1605 |
| 288 | 20240402 | 140100 | 23492011620 | 5700 | 5710 | 5710 | 5700 | 112 |
| 289 | 20240402 | 140000 | 23491373020 | 5710 | 5710 | 5710 | 5700 | 654 |
| 290 | 20240402 | 135900 | 23487639080 | 5720 | 5720 | 5720 | 5720 | 306 |
| 291 | 20240402 | 135800 | 23485888760 | 5720 | 5720 | 5720 | 5720 | 186 |
| 292 | 20240402 | 135700 | 23484824840 | 5720 | 5720 | 5720 | 5720 | 139 |
| 293 | 20240402 | 135600 | 23484029760 | 5720 | 5710 | 5720 | 5710 | 277 |
| 294 | 20240402 | 135500 | 23482445330 | 5710 | 5710 | 5710 | 5710 | 1 |
| 295 | 20240402 | 135400 | 23482439620 | 5710 | 5710 | 5710 | 5700 | 3693 |
| 296 | 20240402 | 135300 | 23461381970 | 5710 | 5710 | 5720 | 5710 | 477 |
| 297 | 20240402 | 135200 | 23458658100 | 5720 | 5720 | 5720 | 5710 | 569 |
| 298 | 20240402 | 135100 | 23455403430 | 5720 | 5720 | 5720 | 5720 | 197 |
| 299 | 20240402 | 135000 | 23454276590 | 5720 | 5730 | 5730 | 5720 | 71 |
| 300 | 20240402 | 134900 | 23453870420 | 5720 | 5720 | 5720 | 5710 | 204 |
| 301 | 20240402 | 134800 | 23452703810 | 5710 | 5700 | 5720 | 5700 | 1683 |
| 302 | 20240402 | 134700 | 23443094140 | 5700 | 5720 | 5720 | 5700 | 717 |
| 303 | 20240402 | 134600 | 23439000090 | 5710 | 5710 | 5710 | 5710 | 118 |
| 304 | 20240402 | 134500 | 23438326310 | 5720 | 5710 | 5720 | 5710 | 163 |
| 305 | 20240402 | 134400 | 23437395510 | 5710 | 5720 | 5720 | 5710 | 489 |
| 306 | 20240402 | 134300 | 23434599870 | 5730 | 5730 | 5730 | 5730 | 111 |
| 307 | 20240402 | 134200 | 23433963840 | 5730 | 5720 | 5730 | 5720 | 51 |
| 308 | 20240402 | 134100 | 23433672100 | 5710 | 5730 | 5730 | 5710 | 2106 |
| 309 | 20240402 | 134000 | 23421645480 | 5730 | 5720 | 5730 | 5710 | 1370 |
| 310 | 20240402 | 133900 | 23413820100 | 5720 | 5720 | 5720 | 5720 | 846 |
| 311 | 20240402 | 133800 | 23408980980 | 5730 | 5730 | 5730 | 5720 | 101 |
| 312 | 20240402 | 133700 | 23408403170 | 5720 | 5720 | 5730 | 5720 | 982 |
| 313 | 20240402 | 133600 | 23402777830 | 5720 | 5730 | 5730 | 5720 | 58 |
| 314 | 20240402 | 133500 | 23402445970 | 5730 | 5730 | 5730 | 5730 | 56 |
| 315 | 20240402 | 133400 | 23402125090 | 5730 | 5720 | 5730 | 5720 | 17 |
| 316 | 20240402 | 133300 | 23402027840 | 5720 | 5720 | 5720 | 5720 | 78 |
| 317 | 20240402 | 133200 | 23401581680 | 5720 | 5720 | 5730 | 5720 | 165 |
| 318 | 20240402 | 133100 | 23400637730 | 5730 | 5730 | 5730 | 5730 | 120 |
| 319 | 20240402 | 133000 | 23399950130 | 5730 | 5730 | 5730 | 5720 | 859 |
| 320 | 20240402 | 132900 | 23395036250 | 5730 | 5740 | 5740 | 5730 | 1504 |
| 321 | 20240402 | 132800 | 23386418310 | 5740 | 5740 | 5740 | 5740 | 307 |
| 322 | 20240402 | 132700 | 23384656130 | 5730 | 5740 | 5740 | 5730 | 593 |
| 323 | 20240402 | 132600 | 23381252320 | 5740 | 5740 | 5740 | 5730 | 1518 |
| 324 | 20240402 | 132500 | 23372549140 | 5740 | 5730 | 5740 | 5730 | 203 |
| 325 | 20240402 | 132400 | 23371385400 | 5740 | 5740 | 5740 | 5740 | 0 |
| 326 | 20240402 | 132300 | 23371385400 | 5740 | 5750 | 5750 | 5740 | 1325 |
| 327 | 20240402 | 132200 | 23363777930 | 5740 | 5740 | 5750 | 5740 | 240 |
| 328 | 20240402 | 132100 | 23362398240 | 5740 | 5750 | 5750 | 5740 | 145 |
| 329 | 20240402 | 132000 | 23361564910 | 5750 | 5750 | 5750 | 5750 | 53 |
| 330 | 20240402 | 131900 | 23361260160 | 5740 | 5760 | 5760 | 5740 | 14 |
| 331 | 20240402 | 131800 | 23361179690 | 5750 | 5740 | 5750 | 5740 | 176 |
| 332 | 20240402 | 131700 | 23360168960 | 5740 | 5740 | 5740 | 5730 | 873 |
| 333 | 20240402 | 131600 | 23355157990 | 5740 | 5740 | 5740 | 5740 | 410 |
| 334 | 20240402 | 131500 | 23352804590 | 5740 | 5780 | 5780 | 5740 | 1187 |
| 335 | 20240402 | 131400 | 23345970400 | 5780 | 5780 | 5780 | 5780 | 0 |
| 336 | 20240402 | 131300 | 23345970400 | 5780 | 5760 | 5780 | 5760 | 622 |
| 337 | 20240402 | 131200 | 23342375640 | 5780 | 5780 | 5780 | 5750 | 2103 |
| 338 | 20240402 | 131100 | 23330276280 | 5780 | 5780 | 5780 | 5760 | 781 |
| 339 | 20240402 | 131000 | 23325775060 | 5780 | 5780 | 5780 | 5770 | 671 |
| 340 | 20240402 | 130900 | 23321896930 | 5770 | 5770 | 5780 | 5770 | 582 |
| 341 | 20240402 | 130800 | 23318538710 | 5770 | 5780 | 5780 | 5770 | 127 |
| 342 | 20240402 | 130700 | 23317805750 | 5780 | 5780 | 5780 | 5780 | 1165 |
| 343 | 20240402 | 130600 | 23311072050 | 5780 | 5770 | 5780 | 5770 | 836 |
| 344 | 20240402 | 130500 | 23306244900 | 5770 | 5760 | 5770 | 5760 | 277 |
| 345 | 20240402 | 130400 | 23304648450 | 5760 | 5770 | 5780 | 5760 | 605 |
| 346 | 20240402 | 130300 | 23301160420 | 5770 | 5770 | 5780 | 5760 | 944 |
| 347 | 20240402 | 130200 | 23295711290 | 5770 | 5760 | 5770 | 5750 | 1545 |
| 348 | 20240402 | 130100 | 23286813180 | 5760 | 5750 | 5760 | 5750 | 191 |
| 349 | 20240402 | 130000 | 23285713440 | 5750 | 5730 | 5750 | 5730 | 852 |
| 350 | 20240402 | 125900 | 23280818940 | 5730 | 5710 | 5730 | 5710 | 511 |
| 351 | 20240402 | 125800 | 23277895580 | 5710 | 5720 | 5720 | 5700 | 2076 |
| 352 | 20240402 | 125700 | 23266042770 | 5710 | 5720 | 5720 | 5710 | 435 |
| 353 | 20240402 | 125600 | 23263554640 | 5710 | 5710 | 5710 | 5710 | 1626 |
| 354 | 20240402 | 125500 | 23254270180 | 5710 | 5720 | 5720 | 5700 | 1074 |
| 355 | 20240402 | 125400 | 23248140080 | 5720 | 5710 | 5720 | 5710 | 465 |
| 356 | 20240402 | 125300 | 23245481930 | 5730 | 5710 | 5730 | 5700 | 670 |
| 357 | 20240402 | 125200 | 23241656750 | 5710 | 5720 | 5730 | 5710 | 2879 |
| 358 | 20240402 | 125100 | 23225216310 | 5720 | 5720 | 5720 | 5720 | 202 |
| 359 | 20240402 | 125000 | 23224060870 | 5730 | 5720 | 5730 | 5710 | 291 |
| 360 | 20240402 | 124900 | 23222399160 | 5710 | 5720 | 5720 | 5710 | 1071 |
| 361 | 20240402 | 124800 | 23216279600 | 5710 | 5720 | 5740 | 5710 | 1062 |
| 362 | 20240402 | 124700 | 23210198330 | 5720 | 5720 | 5720 | 5710 | 1957 |
| 363 | 20240402 | 124600 | 23199006600 | 5730 | 5740 | 5740 | 5720 | 1019 |
| 364 | 20240402 | 124500 | 23193171150 | 5740 | 5730 | 5740 | 5730 | 739 |
| 365 | 20240402 | 124400 | 23188936670 | 5720 | 5720 | 5730 | 5720 | 1364 |
| 366 | 20240402 | 124300 | 23181129340 | 5720 | 5730 | 5730 | 5720 | 630 |
| 367 | 20240402 | 124200 | 23177524600 | 5720 | 5740 | 5750 | 5720 | 969 |
| 368 | 20240402 | 124100 | 23171972170 | 5750 | 5740 | 5750 | 5730 | 1219 |
| 369 | 20240402 | 124000 | 23164981440 | 5760 | 5740 | 5760 | 5740 | 14 |
| 370 | 20240402 | 123900 | 23164900940 | 5750 | 5750 | 5760 | 5750 | 1062 |
| 371 | 20240402 | 123800 | 23158794430 | 5760 | 5750 | 5760 | 5750 | 364 |
| 372 | 20240402 | 123700 | 23156698850 | 5760 | 5740 | 5770 | 5730 | 993 |
| 373 | 20240402 | 123600 | 23150986700 | 5740 | 5720 | 5740 | 5720 | 1935 |
| 374 | 20240402 | 123500 | 23139915870 | 5730 | 5730 | 5730 | 5720 | 543 |
| 375 | 20240402 | 123400 | 23136807090 | 5720 | 5720 | 5730 | 5720 | 458 |
| 376 | 20240402 | 123300 | 23134186690 | 5720 | 5730 | 5730 | 5720 | 17 |
| 377 | 20240402 | 123200 | 23134089430 | 5730 | 5710 | 5750 | 5710 | 715 |
| 378 | 20240402 | 123100 | 23129986410 | 5730 | 5730 | 5730 | 5700 | 1212 |
| 379 | 20240402 | 123000 | 23123057630 | 5730 | 5730 | 5730 | 5710 | 907 |
| 380 | 20240402 | 122900 | 23117864680 | 5720 | 5710 | 5720 | 5710 | 741 |
| 381 | 20240402 | 122800 | 23113631440 | 5710 | 5700 | 5710 | 5700 | 2441 |
| 382 | 20240402 | 122700 | 23099698450 | 5700 | 5700 | 5710 | 5700 | 1036 |
| 383 | 20240402 | 122600 | 23093791200 | 5700 | 5710 | 5710 | 5690 | 1014 |
| 384 | 20240402 | 122500 | 23088010500 | 5710 | 5680 | 5710 | 5680 | 1390 |
| 385 | 20240402 | 122400 | 23080110580 | 5710 | 5690 | 5710 | 5680 | 2081 |
| 386 | 20240402 | 122300 | 23068284110 | 5690 | 5690 | 5720 | 5680 | 8375 |
| 387 | 20240402 | 122200 | 23020633650 | 5700 | 5680 | 5700 | 5680 | 1137 |
| 388 | 20240402 | 122100 | 23014167120 | 5680 | 5700 | 5710 | 5670 | 45574 |
| 389 | 20240402 | 122000 | 22755231770 | 5710 | 5720 | 5740 | 5700 | 10295 |
| 390 | 20240402 | 121900 | 22696424850 | 5720 | 5710 | 5720 | 5700 | 4112 |
| 391 | 20240402 | 121800 | 22672934220 | 5710 | 5780 | 5800 | 5710 | 21938 |
| 392 | 20240402 | 121700 | 22546646810 | 5790 | 5820 | 5820 | 5790 | 13407 |
| 393 | 20240402 | 121600 | 22468867520 | 5820 | 5860 | 5860 | 5820 | 15807 |
| 394 | 20240402 | 121500 | 22376722350 | 5860 | 5860 | 5860 | 5840 | 2776 |
| 395 | 20240402 | 121400 | 22360466690 | 5860 | 5870 | 5870 | 5850 | 250 |
| 396 | 20240402 | 121300 | 22359001840 | 5870 | 5860 | 5870 | 5850 | 706 |
| 397 | 20240402 | 121200 | 22354870290 | 5860 | 5860 | 5870 | 5850 | 2308 |
| 398 | 20240402 | 121100 | 22341356920 | 5860 | 5870 | 5870 | 5860 | 192 |
| 399 | 20240402 | 121000 | 22340231630 | 5870 | 5860 | 5870 | 5860 | 187 |
| 400 | 20240402 | 120900 | 22339135490 | 5870 | 5860 | 5870 | 5860 | 146 |
| 401 | 20240402 | 120800 | 22338279000 | 5860 | 5880 | 5880 | 5860 | 1503 |
| 402 | 20240402 | 120700 | 22329457260 | 5900 | 5890 | 5900 | 5870 | 1310 |
| 403 | 20240402 | 120600 | 22321755460 | 5890 | 5900 | 5900 | 5880 | 246 |
| 404 | 20240402 | 120500 | 22320307870 | 5890 | 5890 | 5900 | 5880 | 572 |
| 405 | 20240402 | 120400 | 22316938870 | 5900 | 5910 | 5910 | 5900 | 657 |
| 406 | 20240402 | 120300 | 22313059340 | 5920 | 5920 | 5920 | 5910 | 569 |
| 407 | 20240402 | 120200 | 22309691020 | 5880 | 5930 | 5940 | 5880 | 3511 |
| 408 | 20240402 | 120100 | 22288943050 | 5930 | 5940 | 5950 | 5920 | 590 |
| 409 | 20240402 | 120000 | 22285441730 | 5940 | 5920 | 5950 | 5920 | 3775 |
| 410 | 20240402 | 115900 | 22263052000 | 5920 | 5890 | 5930 | 5890 | 4877 |
| 411 | 20240402 | 115800 | 22234224850 | 5900 | 5880 | 5900 | 5860 | 936 |
| 412 | 20240402 | 115700 | 22228718270 | 5880 | 5880 | 5880 | 5860 | 517 |
| 413 | 20240402 | 115600 | 22225687510 | 5880 | 5860 | 5880 | 5850 | 5794 |
| 414 | 20240402 | 115500 | 22191734060 | 5860 | 5840 | 5860 | 5840 | 82 |
| 415 | 20240402 | 115400 | 22191253560 | 5860 | 5850 | 5860 | 5830 | 2042 |
| 416 | 20240402 | 115300 | 22179330940 | 5860 | 5860 | 5860 | 5850 | 469 |
| 417 | 20240402 | 115200 | 22176584760 | 5850 | 5860 | 5860 | 5850 | 1251 |
| 418 | 20240402 | 115100 | 22169264900 | 5860 | 5850 | 5860 | 5840 | 169 |
| 419 | 20240402 | 115000 | 22168276220 | 5850 | 5840 | 5850 | 5840 | 240 |
| 420 | 20240402 | 114900 | 22166873600 | 5840 | 5850 | 5850 | 5840 | 1343 |
| 421 | 20240402 | 114800 | 22159019320 | 5850 | 5840 | 5850 | 5830 | 1756 |
| 422 | 20240402 | 114700 | 22148765700 | 5840 | 5850 | 5850 | 5840 | 1002 |
| 423 | 20240402 | 114600 | 22142910950 | 5850 | 5850 | 5860 | 5850 | 243 |
| 424 | 20240402 | 114500 | 22141489190 | 5850 | 5850 | 5880 | 5840 | 1705 |
| 425 | 20240402 | 114400 | 22131514000 | 5850 | 5840 | 5850 | 5830 | 486 |
| 426 | 20240402 | 114300 | 22128673110 | 5840 | 5840 | 5850 | 5830 | 2265 |
| 427 | 20240402 | 114200 | 22115453460 | 5850 | 5840 | 5850 | 5840 | 206 |
| 428 | 20240402 | 114100 | 22114249450 | 5840 | 5850 | 5850 | 5830 | 3173 |
| 429 | 20240402 | 114000 | 22095734740 | 5850 | 5850 | 5860 | 5850 | 1355 |
| 430 | 20240402 | 113900 | 22087806160 | 5860 | 5850 | 5860 | 5840 | 1793 |
| 431 | 20240402 | 113800 | 22077307370 | 5840 | 5850 | 5850 | 5840 | 2884 |
| 432 | 20240402 | 113700 | 22060456690 | 5840 | 5870 | 5870 | 5840 | 3005 |
| 433 | 20240402 | 113600 | 22042874570 | 5870 | 5880 | 5880 | 5870 | 434 |
| 434 | 20240402 | 113500 | 22040325600 | 5870 | 5870 | 5880 | 5850 | 1130 |
| 435 | 20240402 | 113400 | 22033691310 | 5870 | 5850 | 5870 | 5840 | 5301 |
| 436 | 20240402 | 113300 | 22002677900 | 5850 | 5880 | 5880 | 5840 | 9402 |
| 437 | 20240402 | 113200 | 21947624370 | 5880 | 5900 | 5900 | 5880 | 1255 |
| 438 | 20240402 | 113100 | 21940233570 | 5900 | 5880 | 5900 | 5880 | 1576 |
| 439 | 20240402 | 113000 | 21930964150 | 5870 | 5880 | 5890 | 5860 | 2573 |
| 440 | 20240402 | 112900 | 21915876480 | 5850 | 5890 | 5890 | 5850 | 3205 |
| 441 | 20240402 | 112800 | 21897088620 | 5890 | 5900 | 5910 | 5890 | 3185 |
| 442 | 20240402 | 112700 | 21878315290 | 5900 | 5890 | 5900 | 5890 | 591 |
| 443 | 20240402 | 112600 | 21874831030 | 5900 | 5920 | 5920 | 5900 | 1897 |
| 444 | 20240402 | 112500 | 21863637100 | 5910 | 5940 | 5940 | 5910 | 4086 |
| 445 | 20240402 | 112400 | 21839411650 | 5940 | 5940 | 5940 | 5930 | 889 |
| 446 | 20240402 | 112300 | 21834132060 | 5920 | 5920 | 5950 | 5920 | 1605 |
| 447 | 20240402 | 112200 | 21824599720 | 5930 | 5900 | 5930 | 5900 | 302 |
| 448 | 20240402 | 112100 | 21822811970 | 5900 | 5880 | 5900 | 5880 | 1322 |
| 449 | 20240402 | 112000 | 21815015190 | 5870 | 5860 | 5880 | 5830 | 11289 |
| 450 | 20240402 | 111900 | 21748862680 | 5870 | 5890 | 5890 | 5870 | 2700 |
| 451 | 20240402 | 111800 | 21733002970 | 5890 | 5890 | 5900 | 5880 | 1740 |
| 452 | 20240402 | 111700 | 21722760960 | 5890 | 5880 | 5900 | 5880 | 1054 |
| 453 | 20240402 | 111600 | 21716550750 | 5880 | 5910 | 5910 | 5880 | 2467 |
| 454 | 20240402 | 111500 | 21702013760 | 5910 | 5920 | 5920 | 5890 | 4997 |
| 455 | 20240402 | 111400 | 21672507160 | 5930 | 5930 | 5940 | 5920 | 3279 |
| 456 | 20240402 | 111300 | 21653070910 | 5920 | 5940 | 5940 | 5920 | 2206 |
| 457 | 20240402 | 111200 | 21640001070 | 5940 | 5920 | 5940 | 5900 | 5131 |
| 458 | 20240402 | 111100 | 21609597810 | 5930 | 5880 | 5930 | 5860 | 8566 |
| 459 | 20240402 | 111000 | 21559016160 | 5870 | 5890 | 5900 | 5860 | 8822 |
| 460 | 20240402 | 110900 | 21507158550 | 5890 | 5890 | 5900 | 5870 | 4919 |
| 461 | 20240402 | 110800 | 21478224810 | 5880 | 5880 | 5890 | 5860 | 7520 |
| 462 | 20240402 | 110700 | 21434066170 | 5880 | 5840 | 5880 | 5830 | 5725 |
| 463 | 20240402 | 110600 | 21400586480 | 5840 | 5840 | 5840 | 5810 | 12470 |
| 464 | 20240402 | 110500 | 21327899230 | 5840 | 5900 | 5900 | 5800 | 29213 |
| 465 | 20240402 | 110400 | 21157287700 | 5880 | 6020 | 6060 | 5880 | 22676 |
| 466 | 20240402 | 110300 | 21022725100 | 5990 | 6090 | 6090 | 5980 | 17234 |
| 467 | 20240402 | 110200 | 20919063230 | 6090 | 6070 | 6120 | 6020 | 12834 |
| 468 | 20240402 | 110100 | 20841383340 | 6060 | 6140 | 6160 | 6060 | 12453 |
| 469 | 20240402 | 110000 | 20765163810 | 6140 | 6150 | 6170 | 6140 | 6296 |
| 470 | 20240402 | 105900 | 20726453050 | 6150 | 6170 | 6200 | 6100 | 12760 |
| 471 | 20240402 | 105800 | 20648283400 | 6180 | 6300 | 6300 | 6160 | 19828 |
| 472 | 20240402 | 105700 | 20525106820 | 6300 | 6310 | 6340 | 6300 | 2430 |
| 473 | 20240402 | 105600 | 20509756050 | 6310 | 6280 | 6370 | 6270 | 1490 |
| 474 | 20240402 | 105500 | 20500347980 | 6270 | 6400 | 6400 | 6270 | 10338 |
| 475 | 20240402 | 105400 | 20434634980 | 6410 | 6370 | 6410 | 6370 | 8765 |
| 476 | 20240402 | 105300 | 20378575320 | 6380 | 6290 | 6400 | 6280 | 13267 |
| 477 | 20240402 | 105200 | 20294250490 | 6280 | 6240 | 6290 | 6240 | 2946 |
| 478 | 20240402 | 105100 | 20275795530 | 6250 | 6270 | 6270 | 6230 | 8016 |
| 479 | 20240402 | 105000 | 20225741760 | 6270 | 6260 | 6310 | 6230 | 10750 |
| 480 | 20240402 | 104900 | 20158516890 | 6260 | 6240 | 6260 | 6230 | 13985 |
| 481 | 20240402 | 104800 | 20071191790 | 6240 | 6330 | 6350 | 6210 | 24434 |
| 482 | 20240402 | 104700 | 19918039590 | 6350 | 6450 | 6450 | 6330 | 14693 |
| 483 | 20240402 | 104600 | 19824231410 | 6450 | 6490 | 6490 | 6440 | 7847 |
| 484 | 20240402 | 104500 | 19773593400 | 6460 | 6460 | 6500 | 6450 | 5660 |
| 485 | 20240402 | 104400 | 19736931100 | 6450 | 6430 | 6460 | 6390 | 2622 |
| 486 | 20240402 | 104300 | 19720093290 | 6430 | 6370 | 6510 | 6370 | 5808 |
| 487 | 20240402 | 104200 | 19682812150 | 6360 | 6510 | 6510 | 6350 | 15905 |
| 488 | 20240402 | 104100 | 19580399460 | 6500 | 6480 | 6540 | 6460 | 16591 |
| 489 | 20240402 | 104000 | 19472528190 | 6470 | 6350 | 6470 | 6340 | 10516 |
| 490 | 20240402 | 103900 | 19405021160 | 6320 | 6500 | 6510 | 6300 | 19047 |
| 491 | 20240402 | 103800 | 19283599020 | 6500 | 6600 | 6600 | 6500 | 16630 |
| 492 | 20240402 | 103700 | 19174925060 | 6550 | 6380 | 6650 | 6370 | 37731 |
| 493 | 20240402 | 103600 | 18928403540 | 6380 | 6290 | 6380 | 6200 | 47251 |
| 494 | 20240402 | 103500 | 18632219480 | 6290 | 6560 | 6570 | 6280 | 66148 |
| 495 | 20240402 | 103400 | 18205316230 | 6570 | 6780 | 6820 | 6510 | 91053 |
| 496 | 20240402 | 103300 | 17595232380 | 6800 | 6800 | 6810 | 6730 | 114652 |
| 497 | 20240402 | 103200 | 16816154990 | 6790 | 6790 | 6820 | 6750 | 49758 |
| 498 | 20240402 | 103100 | 16478061840 | 6790 | 6790 | 6800 | 6740 | 45178 |
| 499 | 20240402 | 103000 | 16171763190 | 6790 | 6810 | 6820 | 6760 | 63488 |
| 500 | 20240402 | 102900 | 15739986410 | 6820 | 6800 | 6820 | 6780 | 42847 |
| 501 | 20240402 | 102800 | 15448328200 | 6780 | 6770 | 6800 | 6750 | 39867 |
| 502 | 20240402 | 102700 | 15177977250 | 6780 | 6780 | 6800 | 6730 | 47710 |
| 503 | 20240402 | 102600 | 14855074950 | 6770 | 6770 | 6780 | 6740 | 46957 |
| 504 | 20240402 | 102500 | 14537335720 | 6780 | 6730 | 6780 | 6720 | 43089 |
| 505 | 20240402 | 102400 | 14246011840 | 6730 | 6720 | 6780 | 6710 | 40938 |
| 506 | 20240402 | 102300 | 13970391900 | 6730 | 6700 | 6730 | 6680 | 27199 |
| 507 | 20240402 | 102200 | 13787847560 | 6700 | 6680 | 6710 | 6670 | 24006 |
| 508 | 20240402 | 102100 | 13626973820 | 6700 | 6680 | 6740 | 6600 | 50039 |
| 509 | 20240402 | 102000 | 13292087890 | 6670 | 6600 | 6690 | 6570 | 44251 |
| 510 | 20240402 | 101900 | 12997368600 | 6610 | 6620 | 6670 | 6540 | 45372 |
| 511 | 20240402 | 101800 | 12698142920 | 6630 | 6780 | 6800 | 6400 | 92463 |
| 512 | 20240402 | 101700 | 12080841010 | 6770 | 6740 | 6790 | 6730 | 44344 |
| 513 | 20240402 | 101600 | 11781449960 | 6730 | 6690 | 6750 | 6680 | 42021 |
| 514 | 20240402 | 101500 | 11499251700 | 6690 | 6650 | 6690 | 6590 | 36052 |
| 515 | 20240402 | 101400 | 11259367520 | 6640 | 6610 | 6670 | 6400 | 68272 |
| 516 | 20240402 | 101300 | 10807928830 | 6620 | 6810 | 6810 | 6440 | 80796 |
| 517 | 20240402 | 101200 | 10272536350 | 6800 | 6800 | 6830 | 6780 | 58777 |
| 518 | 20240402 | 101100 | 9872154610 | 6790 | 6790 | 6820 | 6780 | 57731 |
| 519 | 20240402 | 101000 | 9479436280 | 6800 | 6760 | 6800 | 6750 | 49267 |
| 520 | 20240402 | 100900 | 9145312430 | 6770 | 6700 | 6770 | 6700 | 56637 |
| 521 | 20240402 | 100800 | 8763325010 | 6710 | 6680 | 6710 | 6650 | 29361 |
| 522 | 20240402 | 100700 | 8567285780 | 6670 | 6660 | 6720 | 6650 | 63666 |
| 523 | 20240402 | 100600 | 8141298060 | 6680 | 6640 | 6680 | 6620 | 35184 |
| 524 | 20240402 | 100500 | 7907109330 | 6620 | 6640 | 6660 | 6590 | 51891 |
| 525 | 20240402 | 100400 | 7563102500 | 6640 | 6600 | 6660 | 6580 | 44772 |
| 526 | 20240402 | 100300 | 7266374060 | 6600 | 6600 | 6610 | 6570 | 28691 |
| 527 | 20240402 | 100200 | 7077097040 | 6610 | 6560 | 6630 | 6540 | 68283 |
| 528 | 20240402 | 100100 | 6627153300 | 6540 | 6550 | 6610 | 6520 | 65243 |
| 529 | 20240402 | 100000 | 6198118640 | 6560 | 6500 | 6560 | 6450 | 42963 |
| 530 | 20240402 | 095900 | 5917634230 | 6500 | 6510 | 6580 | 6480 | 55993 |
| 531 | 20240402 | 095800 | 5551006890 | 6510 | 6450 | 6530 | 6420 | 34719 |
| 532 | 20240402 | 095700 | 5325714340 | 6460 | 6480 | 6490 | 6380 | 59025 |
| 533 | 20240402 | 095600 | 4946090350 | 6490 | 6530 | 6570 | 6480 | 82113 |
| 534 | 20240402 | 095500 | 4409663450 | 6530 | 6480 | 6550 | 6460 | 36568 |
| 535 | 20240402 | 095400 | 4171603520 | 6500 | 6490 | 6530 | 6480 | 70309 |
| 536 | 20240402 | 095300 | 3714384070 | 6490 | 6450 | 6490 | 6430 | 52491 |
| 537 | 20240402 | 095200 | 3375338760 | 6450 | 6390 | 6450 | 6370 | 62875 |
| 538 | 20240402 | 095100 | 2971678070 | 6380 | 6370 | 6390 | 6270 | 53878 |
| 539 | 20240402 | 095000 | 2630087010 | 6360 | 6280 | 6390 | 6280 | 73915 |
| 540 | 20240402 | 094900 | 2161344610 | 6300 | 6280 | 6310 | 6270 | 34135 |
| 541 | 20240402 | 094800 | 1946654660 | 6280 | 6270 | 6300 | 6260 | 40025 |
| 542 | 20240402 | 094700 | 1695018640 | 6260 | 6250 | 6300 | 6240 | 69508 |
| 543 | 20240402 | 094600 | 1259167450 | 6260 | 6210 | 6290 | 6200 | 34313 |
| 544 | 20240402 | 094500 | 1045327370 | 6200 | 6200 | 6200 | 6200 | 0 |
| 545 | 20240402 | 094400 | 1045327370 | 6200 | 6200 | 6210 | 6160 | 21521 |
| 546 | 20240402 | 094300 | 911910100 | 6210 | 6200 | 6210 | 6180 | 55050 |
| 547 | 20240402 | 094200 | 570676220 | 6200 | 6170 | 6200 | 6120 | 44203 |
| 548 | 20240402 | 094100 | 297293670 | 6180 | 6120 | 6210 | 6090 | 29167 |
| 549 | 20240402 | 094000 | 117000670 | 6070 | 5720 | 6130 | 5670 | 16841 |
| 550 | 20240402 | 093900 | 16770170 | 5720 | 5670 | 5720 | 5670 | 908 |
| 551 | 20240402 | 093800 | 11577350 | 5710 | 5710 | 5710 | 5710 | 301 |
| 552 | 20240402 | 093700 | 9858640 | 5700 | 5700 | 5710 | 5700 | 707 |
| 553 | 20240402 | 093600 | 5821740 | 5700 | 5700 | 5710 | 5700 | 176 |
| 554 | 20240402 | 093500 | 4818530 | 5700 | 5700 | 5700 | 5700 | 221 |
| 555 | 20240402 | 093400 | 3558830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 556 | 20240402 | 093300 | 3558830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 557 | 20240402 | 093200 | 3558830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 558 | 20240402 | 093100 | 3558830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 559 | 20240402 | 093000 | 3558830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 560 | 20240402 | 092900 | 3558830 | 5700 | 5700 | 5700 | 5700 | 1 |
| 561 | 20240402 | 092800 | 3553130 | 5670 | 5680 | 5680 | 5670 | 56 |
| 562 | 20240402 | 092700 | 3235310 | 5690 | 5690 | 5690 | 5690 | 10 |
| 563 | 20240402 | 092600 | 3178410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 564 | 20240402 | 092500 | 3178410 | 5680 | 5680 | 5680 | 5680 | 68 |
| 565 | 20240402 | 092400 | 2792170 | 5680 | 5680 | 5690 | 5680 | 233 |
| 566 | 20240402 | 092300 | 1467730 | 5670 | 5670 | 5670 | 5670 | 0 |
| 567 | 20240402 | 092200 | 1467730 | 5670 | 5670 | 5670 | 5670 | 8 |
| 568 | 20240402 | 092100 | 1422370 | 5670 | 5670 | 5670 | 5670 | 0 |
| 569 | 20240402 | 092000 | 1422370 | 5670 | 5670 | 5670 | 5670 | 0 |
| 570 | 20240402 | 091900 | 1422370 | 5670 | 5670 | 5670 | 5670 | 0 |
| 571 | 20240402 | 091800 | 1422370 | 5670 | 5670 | 5670 | 5670 | 0 |
| 572 | 20240402 | 091700 | 1422370 | 5670 | 5670 | 5670 | 5670 | 0 |
| 573 | 20240402 | 091600 | 1422370 | 5670 | 5670 | 5670 | 5670 | 0 |
| 574 | 20240402 | 091500 | 1422370 | 5670 | 5670 | 5670 | 5670 | 0 |
| 575 | 20240402 | 091400 | 1422370 | 5670 | 5670 | 5670 | 5670 | 0 |
| 576 | 20240402 | 091300 | 1422370 | 5670 | 5670 | 5670 | 5670 | 50 |
| 577 | 20240402 | 091200 | 1138870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 578 | 20240402 | 091100 | 1138870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 579 | 20240402 | 091000 | 1138870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 580 | 20240402 | 090900 | 1138870 | 5670 | 5670 | 5670 | 5670 | 40 |
| 581 | 20240402 | 090800 | 912070 | 5670 | 5670 | 5670 | 5670 | 0 |
| 582 | 20240402 | 090700 | 912070 | 5670 | 5670 | 5670 | 5670 | 80 |
| 583 | 20240402 | 090600 | 458470 | 5670 | 5670 | 5670 | 5670 | 1 |
| 584 | 20240402 | 090500 | 452800 | 5670 | 5670 | 5670 | 5670 | 19 |
| 585 | 20240402 | 090400 | 345070 | 5670 | 5670 | 5670 | 5670 | 1 |
| 586 | 20240402 | 090300 | 339400 | 5670 | 5670 | 5670 | 5670 | 0 |
| 587 | 20240402 | 090200 | 339400 | 5670 | 5670 | 5670 | 5670 | 0 |
| 588 | 20240402 | 090100 | 339400 | 5670 | 5650 | 5670 | 5650 | 48 |
| 589 | 20240402 | 090000 | 67740 | 5640 | 5650 | 5650 | 5640 | 12 |