28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 5291 |
| 3 | 20240220 | 184900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240220 | 184800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240220 | 184700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240220 | 184600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240220 | 184500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240220 | 184400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240220 | 184300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240220 | 184200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240220 | 184100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240220 | 184000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240220 | 183900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240220 | 183800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240220 | 183700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240220 | 183600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240220 | 183500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240220 | 183400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240220 | 183300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240220 | 183200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240220 | 183100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240220 | 183000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240220 | 182900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240220 | 182800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240220 | 182700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240220 | 182600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240220 | 182500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240220 | 182400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240220 | 182300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240220 | 182200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240220 | 182100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240220 | 182000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 5291 |
| 33 | 20240220 | 181900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240220 | 181800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240220 | 181700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240220 | 181600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240220 | 181500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240220 | 181400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240220 | 181300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240220 | 181200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240220 | 181100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240220 | 181000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240220 | 180900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240220 | 180800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240220 | 180700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240220 | 180600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240220 | 180500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240220 | 180400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240220 | 180300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240220 | 180200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240220 | 180100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240220 | 180000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240220 | 175900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240220 | 175800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240220 | 175700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240220 | 175600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240220 | 175500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240220 | 175400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240220 | 175300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240220 | 175200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240220 | 175100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240220 | 175000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 5291 |
| 63 | 20240220 | 174900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240220 | 174800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240220 | 174700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240220 | 174600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240220 | 174500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240220 | 174400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240220 | 174300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240220 | 174200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240220 | 174100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240220 | 174000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240220 | 173900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240220 | 173800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240220 | 173700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240220 | 173600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240220 | 173500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240220 | 173400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240220 | 173300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240220 | 173200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240220 | 173100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240220 | 173000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240220 | 172900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240220 | 172800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240220 | 172700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240220 | 172600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240220 | 172500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240220 | 172400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240220 | 172300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240220 | 172200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240220 | 172100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240220 | 172000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 5291 |
| 93 | 20240220 | 171900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240220 | 171800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240220 | 171700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240220 | 171600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240220 | 171500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240220 | 171400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240220 | 171300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240220 | 171200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240220 | 171100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240220 | 171000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240220 | 170900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240220 | 170800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240220 | 170700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240220 | 170600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240220 | 170500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240220 | 170400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240220 | 170300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240220 | 170200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240220 | 170100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240220 | 170000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240220 | 165900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240220 | 165800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240220 | 165700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240220 | 165600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240220 | 165500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240220 | 165400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240220 | 165300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240220 | 165200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240220 | 165100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240220 | 165000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 5291 |
| 123 | 20240220 | 164900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240220 | 164800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240220 | 164700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240220 | 164600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240220 | 164500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240220 | 164400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240220 | 164300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240220 | 164200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240220 | 164100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240220 | 164000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240220 | 163900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240220 | 163800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240220 | 163700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240220 | 163600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240220 | 163500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240220 | 163400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240220 | 163300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240220 | 163200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240220 | 163100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240220 | 163000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240220 | 162900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240220 | 162800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240220 | 162700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240220 | 162600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240220 | 162500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240220 | 162400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240220 | 162300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240220 | 162200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240220 | 162100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240220 | 162000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 5291 |
| 153 | 20240220 | 161900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240220 | 161800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240220 | 161700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240220 | 161600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240220 | 161500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240220 | 161400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240220 | 161300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240220 | 161200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240220 | 161100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240220 | 161000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240220 | 160900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240220 | 160800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240220 | 160700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240220 | 160600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240220 | 160500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240220 | 160400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240220 | 160300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240220 | 160200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240220 | 160100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240220 | 160000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240220 | 155900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240220 | 155800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240220 | 155700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240220 | 155600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240220 | 155500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240220 | 155400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240220 | 155300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240220 | 155200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240220 | 155100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240220 | 155000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 5291 |
| 183 | 20240220 | 154900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240220 | 154800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240220 | 154700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240220 | 154600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240220 | 154500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240220 | 154400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240220 | 154300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240220 | 154200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240220 | 154100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240220 | 154000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240220 | 153900 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240220 | 153800 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240220 | 153700 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240220 | 153600 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240220 | 153500 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240220 | 153400 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240220 | 153300 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240220 | 153200 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240220 | 153100 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240220 | 153000 | 1065832860 | 5150 | 5150 | 5150 | 5150 | 5291 |
| 203 | 20240220 | 152900 | 1038584210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240220 | 152800 | 1038584210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240220 | 152700 | 1038584210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240220 | 152600 | 1038584210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240220 | 152500 | 1038584210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240220 | 152400 | 1038584210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240220 | 152300 | 1038584210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240220 | 152200 | 1038584210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240220 | 152100 | 1038584210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240220 | 152000 | 1038584210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 213 | 20240220 | 151900 | 1038584210 | 5150 | 5150 | 5150 | 5140 | 2560 |
| 214 | 20240220 | 151800 | 1025422430 | 5150 | 5150 | 5150 | 5140 | 50 |
| 215 | 20240220 | 151700 | 1025165410 | 5150 | 5140 | 5150 | 5140 | 363 |
| 216 | 20240220 | 151600 | 1023296540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240220 | 151500 | 1023296540 | 5150 | 5150 | 5150 | 5150 | 1 |
| 218 | 20240220 | 151400 | 1023291390 | 5150 | 5150 | 5150 | 5150 | 131 |
| 219 | 20240220 | 151300 | 1022616740 | 5150 | 5150 | 5150 | 5150 | 1 |
| 220 | 20240220 | 151200 | 1022611590 | 5150 | 5130 | 5150 | 5130 | 233 |
| 221 | 20240220 | 151100 | 1021414760 | 5140 | 5140 | 5140 | 5140 | 113 |
| 222 | 20240220 | 151000 | 1020833940 | 5140 | 5130 | 5140 | 5130 | 134 |
| 223 | 20240220 | 150900 | 1020146280 | 5140 | 5140 | 5150 | 5140 | 3648 |
| 224 | 20240220 | 150800 | 1001395550 | 5150 | 5150 | 5150 | 5140 | 422 |
| 225 | 20240220 | 150700 | 999225200 | 5140 | 5140 | 5140 | 5140 | 21 |
| 226 | 20240220 | 150600 | 999117260 | 5150 | 5150 | 5150 | 5150 | 575 |
| 227 | 20240220 | 150500 | 996156010 | 5150 | 5140 | 5150 | 5130 | 96 |
| 228 | 20240220 | 150400 | 995662660 | 5140 | 5140 | 5140 | 5140 | 15 |
| 229 | 20240220 | 150300 | 995585560 | 5150 | 5150 | 5150 | 5140 | 434 |
| 230 | 20240220 | 150200 | 993354780 | 5150 | 5140 | 5150 | 5140 | 51 |
| 231 | 20240220 | 150100 | 993092630 | 5140 | 5160 | 5160 | 5140 | 981 |
| 232 | 20240220 | 150000 | 988050270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20240220 | 145900 | 988050270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20240220 | 145800 | 988050270 | 5160 | 5140 | 5160 | 5140 | 149 |
| 235 | 20240220 | 145700 | 987284110 | 5160 | 5160 | 5160 | 5160 | 1 |
| 236 | 20240220 | 145600 | 987278950 | 5160 | 5140 | 5160 | 5130 | 894 |
| 237 | 20240220 | 145500 | 982689780 | 5160 | 5160 | 5160 | 5160 | 166 |
| 238 | 20240220 | 145400 | 981833220 | 5160 | 5160 | 5160 | 5140 | 1900 |
| 239 | 20240220 | 145300 | 972067180 | 5160 | 5150 | 5160 | 5150 | 720 |
| 240 | 20240220 | 145200 | 968353810 | 5160 | 5160 | 5160 | 5160 | 1 |
| 241 | 20240220 | 145100 | 968348650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20240220 | 145000 | 968348650 | 5160 | 5150 | 5160 | 5150 | 2 |
| 243 | 20240220 | 144900 | 968338340 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20240220 | 144800 | 968338340 | 5160 | 5150 | 5160 | 5140 | 99 |
| 245 | 20240220 | 144700 | 967828960 | 5160 | 5160 | 5160 | 5140 | 650 |
| 246 | 20240220 | 144600 | 964483340 | 5160 | 5150 | 5160 | 5150 | 1003 |
| 247 | 20240220 | 144500 | 959317880 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 248 | 20240220 | 144400 | 954167880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240220 | 144300 | 954167880 | 5150 | 5140 | 5150 | 5130 | 1432 |
| 250 | 20240220 | 144200 | 946809470 | 5140 | 5140 | 5140 | 5140 | 683 |
| 251 | 20240220 | 144100 | 943298850 | 5140 | 5140 | 5140 | 5130 | 3 |
| 252 | 20240220 | 144000 | 943283440 | 5140 | 5140 | 5140 | 5140 | 1 |
| 253 | 20240220 | 143900 | 943278300 | 5130 | 5140 | 5140 | 5130 | 230 |
| 254 | 20240220 | 143800 | 942097180 | 5140 | 5130 | 5140 | 5130 | 46 |
| 255 | 20240220 | 143700 | 941861190 | 5140 | 5140 | 5140 | 5140 | 66 |
| 256 | 20240220 | 143600 | 941521950 | 5140 | 5130 | 5140 | 5130 | 20 |
| 257 | 20240220 | 143500 | 941419340 | 5140 | 5130 | 5140 | 5130 | 588 |
| 258 | 20240220 | 143400 | 938402890 | 5120 | 5130 | 5130 | 5120 | 322 |
| 259 | 20240220 | 143300 | 936753030 | 5130 | 5140 | 5140 | 5130 | 1656 |
| 260 | 20240220 | 143200 | 928257730 | 5140 | 5150 | 5150 | 5140 | 165 |
| 261 | 20240220 | 143100 | 927409610 | 5150 | 5150 | 5150 | 5150 | 111 |
| 262 | 20240220 | 143000 | 926837960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240220 | 142900 | 926837960 | 5150 | 5140 | 5150 | 5140 | 17 |
| 264 | 20240220 | 142800 | 926750570 | 5150 | 5150 | 5150 | 5150 | 1 |
| 265 | 20240220 | 142700 | 926745420 | 5150 | 5140 | 5150 | 5140 | 251 |
| 266 | 20240220 | 142600 | 925453270 | 5150 | 5140 | 5150 | 5140 | 53 |
| 267 | 20240220 | 142500 | 925180330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240220 | 142400 | 925180330 | 5150 | 5140 | 5150 | 5140 | 106 |
| 269 | 20240220 | 142300 | 924635480 | 5140 | 5140 | 5140 | 5140 | 260 |
| 270 | 20240220 | 142200 | 923299080 | 5140 | 5140 | 5140 | 5140 | 112 |
| 271 | 20240220 | 142100 | 922723400 | 5140 | 5140 | 5140 | 5140 | 332 |
| 272 | 20240220 | 142000 | 921016920 | 5140 | 5140 | 5140 | 5140 | 201 |
| 273 | 20240220 | 141900 | 919983780 | 5140 | 5130 | 5140 | 5130 | 185 |
| 274 | 20240220 | 141800 | 919033590 | 5140 | 5130 | 5140 | 5130 | 132 |
| 275 | 20240220 | 141700 | 918356410 | 5140 | 5130 | 5140 | 5120 | 919 |
| 276 | 20240220 | 141600 | 913640850 | 5130 | 5130 | 5150 | 5120 | 5854 |
| 277 | 20240220 | 141500 | 883659310 | 5130 | 5140 | 5150 | 5130 | 7809 |
| 278 | 20240220 | 141400 | 843571040 | 5150 | 5150 | 5150 | 5150 | 94 |
| 279 | 20240220 | 141300 | 843086940 | 5150 | 5150 | 5150 | 5150 | 61 |
| 280 | 20240220 | 141200 | 842772790 | 5150 | 5160 | 5160 | 5150 | 334 |
| 281 | 20240220 | 141100 | 841049690 | 5150 | 5150 | 5150 | 5140 | 290 |
| 282 | 20240220 | 141000 | 839558790 | 5150 | 5150 | 5150 | 5150 | 97 |
| 283 | 20240220 | 140900 | 839059240 | 5150 | 5150 | 5150 | 5150 | 168 |
| 284 | 20240220 | 140800 | 838194040 | 5160 | 5160 | 5160 | 5160 | 2 |
| 285 | 20240220 | 140700 | 838183720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20240220 | 140600 | 838183720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20240220 | 140500 | 838183720 | 5150 | 5150 | 5160 | 5150 | 58 |
| 288 | 20240220 | 140400 | 837884900 | 5160 | 5150 | 5160 | 5150 | 15 |
| 289 | 20240220 | 140300 | 837807640 | 5150 | 5150 | 5150 | 5150 | 30 |
| 290 | 20240220 | 140200 | 837653140 | 5150 | 5150 | 5150 | 5150 | 10 |
| 291 | 20240220 | 140100 | 837601640 | 5150 | 5150 | 5150 | 5150 | 19 |
| 292 | 20240220 | 140000 | 837503790 | 5150 | 5150 | 5160 | 5150 | 620 |
| 293 | 20240220 | 135900 | 834304790 | 5160 | 5150 | 5160 | 5150 | 191 |
| 294 | 20240220 | 135800 | 833321040 | 5150 | 5150 | 5150 | 5150 | 117 |
| 295 | 20240220 | 135700 | 832718490 | 5150 | 5160 | 5160 | 5150 | 22 |
| 296 | 20240220 | 135600 | 832605180 | 5150 | 5150 | 5150 | 5150 | 14 |
| 297 | 20240220 | 135500 | 832533080 | 5150 | 5150 | 5150 | 5150 | 50 |
| 298 | 20240220 | 135400 | 832275580 | 5150 | 5150 | 5150 | 5140 | 503 |
| 299 | 20240220 | 135300 | 829689140 | 5150 | 5150 | 5150 | 5140 | 732 |
| 300 | 20240220 | 135200 | 825921320 | 5150 | 5150 | 5150 | 5150 | 201 |
| 301 | 20240220 | 135100 | 824886170 | 5150 | 5150 | 5150 | 5150 | 7 |
| 302 | 20240220 | 135000 | 824850120 | 5150 | 5150 | 5150 | 5150 | 20 |
| 303 | 20240220 | 134900 | 824747120 | 5150 | 5150 | 5150 | 5150 | 100 |
| 304 | 20240220 | 134800 | 824232120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20240220 | 134700 | 824232120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20240220 | 134600 | 824232120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20240220 | 134500 | 824232120 | 5160 | 5160 | 5160 | 5150 | 442 |
| 308 | 20240220 | 134400 | 821955800 | 5150 | 5160 | 5160 | 5150 | 5 |
| 309 | 20240220 | 134300 | 821930040 | 5150 | 5150 | 5150 | 5150 | 128 |
| 310 | 20240220 | 134200 | 821270840 | 5150 | 5150 | 5150 | 5150 | 389 |
| 311 | 20240220 | 134100 | 819267490 | 5150 | 5150 | 5150 | 5150 | 123 |
| 312 | 20240220 | 134000 | 818634040 | 5150 | 5150 | 5150 | 5140 | 419 |
| 313 | 20240220 | 133900 | 816478170 | 5140 | 5150 | 5150 | 5140 | 554 |
| 314 | 20240220 | 133800 | 813629010 | 5150 | 5150 | 5150 | 5150 | 220 |
| 315 | 20240220 | 133700 | 812496010 | 5150 | 5150 | 5150 | 5150 | 150 |
| 316 | 20240220 | 133600 | 811723510 | 5150 | 5150 | 5150 | 5150 | 247 |
| 317 | 20240220 | 133500 | 810451460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20240220 | 133400 | 810451460 | 5150 | 5150 | 5150 | 5150 | 101 |
| 319 | 20240220 | 133300 | 809931310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20240220 | 133200 | 809931310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20240220 | 133100 | 809931310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20240220 | 133000 | 809931310 | 5150 | 5150 | 5150 | 5150 | 21 |
| 323 | 20240220 | 132900 | 809823160 | 5140 | 5140 | 5140 | 5140 | 107 |
| 324 | 20240220 | 132800 | 809273180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 325 | 20240220 | 132700 | 809273180 | 5140 | 5140 | 5140 | 5140 | 253 |
| 326 | 20240220 | 132600 | 807972760 | 5140 | 5140 | 5140 | 5140 | 100 |
| 327 | 20240220 | 132500 | 807458760 | 5140 | 5140 | 5140 | 5140 | 125 |
| 328 | 20240220 | 132400 | 806816260 | 5140 | 5160 | 5160 | 5140 | 699 |
| 329 | 20240220 | 132300 | 803220910 | 5160 | 5160 | 5160 | 5160 | 99 |
| 330 | 20240220 | 132200 | 802710070 | 5160 | 5140 | 5160 | 5140 | 796 |
| 331 | 20240220 | 132100 | 798613630 | 5140 | 5140 | 5140 | 5140 | 538 |
| 332 | 20240220 | 132000 | 795848310 | 5140 | 5140 | 5140 | 5140 | 150 |
| 333 | 20240220 | 131900 | 795077310 | 5140 | 5150 | 5150 | 5140 | 664 |
| 334 | 20240220 | 131800 | 791663350 | 5150 | 5150 | 5150 | 5150 | 20 |
| 335 | 20240220 | 131700 | 791560350 | 5150 | 5150 | 5150 | 5150 | 68 |
| 336 | 20240220 | 131600 | 791210150 | 5150 | 5150 | 5150 | 5150 | 31 |
| 337 | 20240220 | 131500 | 791050500 | 5150 | 5150 | 5150 | 5150 | 110 |
| 338 | 20240220 | 131400 | 790484000 | 5140 | 5140 | 5150 | 5130 | 3311 |
| 339 | 20240220 | 131300 | 773495740 | 5140 | 5150 | 5150 | 5140 | 1043 |
| 340 | 20240220 | 131200 | 768133390 | 5150 | 5150 | 5150 | 5140 | 2073 |
| 341 | 20240220 | 131100 | 757475840 | 5150 | 5150 | 5150 | 5150 | 12594 |
| 342 | 20240220 | 131000 | 692616740 | 5150 | 5150 | 5150 | 5150 | 1389 |
| 343 | 20240220 | 130900 | 685463390 | 5150 | 5170 | 5170 | 5150 | 16578 |
| 344 | 20240220 | 130800 | 599984100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 345 | 20240220 | 130700 | 599984100 | 5180 | 5180 | 5180 | 5180 | 30 |
| 346 | 20240220 | 130600 | 599828700 | 5180 | 5180 | 5180 | 5180 | 279 |
| 347 | 20240220 | 130500 | 598383480 | 5180 | 5180 | 5180 | 5180 | 22 |
| 348 | 20240220 | 130400 | 598269520 | 5180 | 5180 | 5180 | 5180 | 2861 |
| 349 | 20240220 | 130300 | 583449540 | 5190 | 5190 | 5190 | 5190 | 1 |
| 350 | 20240220 | 130200 | 583444350 | 5200 | 5200 | 5200 | 5200 | 1 |
| 351 | 20240220 | 130100 | 583439150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 352 | 20240220 | 130000 | 583439150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 353 | 20240220 | 125900 | 583439150 | 5190 | 5190 | 5190 | 5190 | 51 |
| 354 | 20240220 | 125800 | 583174460 | 5190 | 5190 | 5190 | 5190 | 4 |
| 355 | 20240220 | 125700 | 583153700 | 5190 | 5190 | 5190 | 5190 | 200 |
| 356 | 20240220 | 125600 | 582115700 | 5180 | 5180 | 5180 | 5180 | 85 |
| 357 | 20240220 | 125500 | 581675400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 358 | 20240220 | 125400 | 581675400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 359 | 20240220 | 125300 | 581675400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 360 | 20240220 | 125200 | 581675400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 361 | 20240220 | 125100 | 581675400 | 5180 | 5180 | 5180 | 5180 | 30 |
| 362 | 20240220 | 125000 | 581520000 | 5180 | 5180 | 5180 | 5180 | 250 |
| 363 | 20240220 | 124900 | 580225000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 364 | 20240220 | 124800 | 580225000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 365 | 20240220 | 124700 | 580225000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 366 | 20240220 | 124600 | 580225000 | 5190 | 5190 | 5190 | 5190 | 21 |
| 367 | 20240220 | 124500 | 580116010 | 5190 | 5190 | 5190 | 5190 | 1 |
| 368 | 20240220 | 124400 | 580110820 | 5190 | 5190 | 5190 | 5190 | 15 |
| 369 | 20240220 | 124300 | 580032970 | 5190 | 5190 | 5190 | 5190 | 0 |
| 370 | 20240220 | 124200 | 580032970 | 5190 | 5190 | 5190 | 5190 | 4 |
| 371 | 20240220 | 124100 | 580012210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 372 | 20240220 | 124000 | 580012210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 373 | 20240220 | 123900 | 580012210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 374 | 20240220 | 123800 | 580012210 | 5180 | 5180 | 5180 | 5180 | 70 |
| 375 | 20240220 | 123700 | 579649610 | 5180 | 5180 | 5180 | 5180 | 0 |
| 376 | 20240220 | 123600 | 579649610 | 5180 | 5180 | 5180 | 5180 | 0 |
| 377 | 20240220 | 123500 | 579649610 | 5180 | 5180 | 5180 | 5180 | 0 |
| 378 | 20240220 | 123400 | 579649610 | 5180 | 5180 | 5180 | 5180 | 0 |
| 379 | 20240220 | 123300 | 579649610 | 5180 | 5180 | 5180 | 5180 | 0 |
| 380 | 20240220 | 123200 | 579649610 | 5180 | 5180 | 5180 | 5180 | 2 |
| 381 | 20240220 | 123100 | 579639250 | 5200 | 5200 | 5200 | 5200 | 80 |
| 382 | 20240220 | 123000 | 579223250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 383 | 20240220 | 122900 | 579223250 | 5200 | 5200 | 5200 | 5190 | 34 |
| 384 | 20240220 | 122800 | 579046750 | 5190 | 5190 | 5190 | 5190 | 302 |
| 385 | 20240220 | 122700 | 577479370 | 5200 | 5200 | 5200 | 5190 | 226 |
| 386 | 20240220 | 122600 | 576304240 | 5200 | 5200 | 5200 | 5200 | 1 |
| 387 | 20240220 | 122500 | 576299040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 388 | 20240220 | 122400 | 576299040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 389 | 20240220 | 122300 | 576299040 | 5200 | 5200 | 5200 | 5200 | 2 |
| 390 | 20240220 | 122200 | 576288640 | 5200 | 5180 | 5200 | 5180 | 21 |
| 391 | 20240220 | 122100 | 576179840 | 5190 | 5190 | 5190 | 5190 | 2 |
| 392 | 20240220 | 122000 | 576169460 | 5190 | 5190 | 5190 | 5190 | 5 |
| 393 | 20240220 | 121900 | 576143510 | 5190 | 5190 | 5190 | 5190 | 19 |
| 394 | 20240220 | 121800 | 576044900 | 5190 | 5190 | 5190 | 5190 | 131 |
| 395 | 20240220 | 121700 | 575365010 | 5190 | 5190 | 5190 | 5190 | 6 |
| 396 | 20240220 | 121600 | 575333870 | 5190 | 5190 | 5190 | 5180 | 71 |
| 397 | 20240220 | 121500 | 574965400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 398 | 20240220 | 121400 | 574965400 | 5190 | 5180 | 5190 | 5180 | 13 |
| 399 | 20240220 | 121300 | 574897950 | 5180 | 5190 | 5190 | 5180 | 6 |
| 400 | 20240220 | 121200 | 574866830 | 5200 | 5180 | 5200 | 5180 | 59 |
| 401 | 20240220 | 121100 | 574560630 | 5190 | 5190 | 5190 | 5190 | 14 |
| 402 | 20240220 | 121000 | 574487970 | 5190 | 5190 | 5200 | 5180 | 74 |
| 403 | 20240220 | 120900 | 574104580 | 5200 | 5190 | 5200 | 5180 | 1935 |
| 404 | 20240220 | 120800 | 564062090 | 5200 | 5190 | 5200 | 5190 | 3 |
| 405 | 20240220 | 120700 | 564046510 | 5200 | 5190 | 5200 | 5190 | 67 |
| 406 | 20240220 | 120600 | 563698750 | 5190 | 5190 | 5190 | 5190 | 2 |
| 407 | 20240220 | 120500 | 563688370 | 5190 | 5190 | 5190 | 5190 | 57 |
| 408 | 20240220 | 120400 | 563392540 | 5200 | 5200 | 5200 | 5200 | 0 |
| 409 | 20240220 | 120300 | 563392540 | 5200 | 5200 | 5200 | 5200 | 1 |
| 410 | 20240220 | 120200 | 563387340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 411 | 20240220 | 120100 | 563387340 | 5200 | 5190 | 5200 | 5190 | 4 |
| 412 | 20240220 | 120000 | 563366550 | 5190 | 5190 | 5190 | 5190 | 3 |
| 413 | 20240220 | 115900 | 563350980 | 5200 | 5190 | 5200 | 5190 | 29 |
| 414 | 20240220 | 115800 | 563200360 | 5190 | 5200 | 5200 | 5190 | 58 |
| 415 | 20240220 | 115700 | 562898780 | 5200 | 5200 | 5200 | 5200 | 5 |
| 416 | 20240220 | 115600 | 562872780 | 5200 | 5200 | 5200 | 5200 | 2 |
| 417 | 20240220 | 115500 | 562862380 | 5200 | 5190 | 5200 | 5190 | 6 |
| 418 | 20240220 | 115400 | 562831190 | 5200 | 5190 | 5200 | 5190 | 4 |
| 419 | 20240220 | 115300 | 562810400 | 5200 | 5200 | 5200 | 5190 | 30 |
| 420 | 20240220 | 115200 | 562654410 | 5200 | 5190 | 5200 | 5190 | 3 |
| 421 | 20240220 | 115100 | 562638830 | 5190 | 5190 | 5190 | 5190 | 2 |
| 422 | 20240220 | 115000 | 562628450 | 5190 | 5200 | 5200 | 5190 | 67 |
| 423 | 20240220 | 114900 | 562280070 | 5200 | 5200 | 5200 | 5200 | 10 |
| 424 | 20240220 | 114800 | 562228070 | 5200 | 5200 | 5200 | 5200 | 2 |
| 425 | 20240220 | 114700 | 562217670 | 5200 | 5190 | 5200 | 5190 | 2 |
| 426 | 20240220 | 114600 | 562207280 | 5190 | 5200 | 5200 | 5190 | 18 |
| 427 | 20240220 | 114500 | 562113720 | 5200 | 5200 | 5200 | 5190 | 19 |
| 428 | 20240220 | 114400 | 562014950 | 5200 | 5200 | 5200 | 5190 | 74 |
| 429 | 20240220 | 114300 | 561630180 | 5200 | 5190 | 5200 | 5190 | 13 |
| 430 | 20240220 | 114200 | 561562590 | 5200 | 5200 | 5200 | 5190 | 12 |
| 431 | 20240220 | 114100 | 561500200 | 5200 | 5190 | 5200 | 5190 | 20 |
| 432 | 20240220 | 114000 | 561396220 | 5200 | 5190 | 5200 | 5190 | 3 |
| 433 | 20240220 | 113900 | 561380630 | 5200 | 5200 | 5200 | 5190 | 35 |
| 434 | 20240220 | 113800 | 561198940 | 5190 | 5190 | 5190 | 5190 | 2 |
| 435 | 20240220 | 113700 | 561188560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 436 | 20240220 | 113600 | 561188560 | 5200 | 5200 | 5200 | 5200 | 2 |
| 437 | 20240220 | 113500 | 561178160 | 5200 | 5200 | 5200 | 5200 | 0 |
| 438 | 20240220 | 113400 | 561178160 | 5200 | 5190 | 5200 | 5190 | 21 |
| 439 | 20240220 | 113300 | 561069160 | 5200 | 5190 | 5200 | 5190 | 3 |
| 440 | 20240220 | 113200 | 561053580 | 5200 | 5190 | 5200 | 5190 | 28 |
| 441 | 20240220 | 113100 | 560908230 | 5200 | 5190 | 5200 | 5190 | 29 |
| 442 | 20240220 | 113000 | 560757660 | 5200 | 5200 | 5200 | 5180 | 663 |
| 443 | 20240220 | 112900 | 557320100 | 5200 | 5190 | 5200 | 5190 | 9 |
| 444 | 20240220 | 112800 | 557273330 | 5200 | 5190 | 5200 | 5190 | 4 |
| 445 | 20240220 | 112700 | 557252560 | 5200 | 5200 | 5200 | 5200 | 1005 |
| 446 | 20240220 | 112600 | 552026560 | 5200 | 5200 | 5200 | 5200 | 2 |
| 447 | 20240220 | 112500 | 552016160 | 5200 | 5200 | 5200 | 5200 | 2 |
| 448 | 20240220 | 112400 | 552005760 | 5190 | 5190 | 5190 | 5190 | 101 |
| 449 | 20240220 | 112300 | 551481570 | 5200 | 5200 | 5200 | 5200 | 1 |
| 450 | 20240220 | 112200 | 551476370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 451 | 20240220 | 112100 | 551476370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 452 | 20240220 | 112000 | 551476370 | 5190 | 5190 | 5190 | 5190 | 1 |
| 453 | 20240220 | 111900 | 551471180 | 5200 | 5190 | 5200 | 5190 | 220 |
| 454 | 20240220 | 111800 | 550329270 | 5190 | 5190 | 5190 | 5190 | 14 |
| 455 | 20240220 | 111700 | 550256610 | 5190 | 5190 | 5190 | 5190 | 16 |
| 456 | 20240220 | 111600 | 550173570 | 5190 | 5190 | 5190 | 5190 | 138 |
| 457 | 20240220 | 111500 | 549457350 | 5190 | 5190 | 5190 | 5190 | 319 |
| 458 | 20240220 | 111400 | 547801740 | 5180 | 5180 | 5180 | 5180 | 10 |
| 459 | 20240220 | 111300 | 547749940 | 5170 | 5180 | 5180 | 5170 | 1281 |
| 460 | 20240220 | 111200 | 541127160 | 5180 | 5190 | 5190 | 5180 | 840 |
| 461 | 20240220 | 111100 | 536774750 | 5190 | 5190 | 5190 | 5190 | 31 |
| 462 | 20240220 | 111000 | 536613860 | 5180 | 5180 | 5180 | 5180 | 1311 |
| 463 | 20240220 | 110900 | 529822880 | 5180 | 5180 | 5180 | 5180 | 286 |
| 464 | 20240220 | 110800 | 528341400 | 5180 | 5180 | 5180 | 5180 | 416 |
| 465 | 20240220 | 110700 | 526186520 | 5180 | 5180 | 5180 | 5180 | 358 |
| 466 | 20240220 | 110600 | 524332080 | 5180 | 5180 | 5180 | 5180 | 259 |
| 467 | 20240220 | 110500 | 522990460 | 5180 | 5180 | 5180 | 5180 | 531 |
| 468 | 20240220 | 110400 | 520239880 | 5180 | 5180 | 5180 | 5170 | 661 |
| 469 | 20240220 | 110300 | 516816210 | 5170 | 5190 | 5190 | 5170 | 8945 |
| 470 | 20240220 | 110200 | 470503610 | 5190 | 5200 | 5200 | 5190 | 6425 |
| 471 | 20240220 | 110100 | 437156900 | 5210 | 5200 | 5210 | 5200 | 10556 |
| 472 | 20240220 | 110000 | 382265690 | 5210 | 5210 | 5210 | 5210 | 1 |
| 473 | 20240220 | 105900 | 382260480 | 5210 | 5210 | 5210 | 5210 | 15 |
| 474 | 20240220 | 105800 | 382182330 | 5210 | 5210 | 5210 | 5210 | 16 |
| 475 | 20240220 | 105700 | 382098970 | 5210 | 5210 | 5210 | 5210 | 310 |
| 476 | 20240220 | 105600 | 380483870 | 5210 | 5210 | 5210 | 5210 | 417 |
| 477 | 20240220 | 105500 | 378311300 | 5210 | 5210 | 5210 | 5210 | 967 |
| 478 | 20240220 | 105400 | 373273230 | 5210 | 5210 | 5210 | 5210 | 112 |
| 479 | 20240220 | 105300 | 372689710 | 5200 | 5210 | 5210 | 5200 | 758 |
| 480 | 20240220 | 105200 | 368748060 | 5210 | 5210 | 5210 | 5210 | 9 |
| 481 | 20240220 | 105100 | 368701170 | 5210 | 5210 | 5210 | 5200 | 258 |
| 482 | 20240220 | 105000 | 367359190 | 5210 | 5210 | 5210 | 5210 | 13 |
| 483 | 20240220 | 104900 | 367291460 | 5210 | 5210 | 5210 | 5210 | 500 |
| 484 | 20240220 | 104800 | 364686460 | 5210 | 5210 | 5210 | 5210 | 200 |
| 485 | 20240220 | 104700 | 363644460 | 5210 | 5210 | 5210 | 5210 | 0 |
| 486 | 20240220 | 104600 | 363644460 | 5210 | 5210 | 5210 | 5210 | 3203 |
| 487 | 20240220 | 104500 | 346956830 | 5220 | 5220 | 5220 | 5220 | 5 |
| 488 | 20240220 | 104400 | 346930730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 489 | 20240220 | 104300 | 346930730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 490 | 20240220 | 104200 | 346930730 | 5210 | 5210 | 5210 | 5210 | 17 |
| 491 | 20240220 | 104100 | 346842160 | 5210 | 5220 | 5220 | 5210 | 434 |
| 492 | 20240220 | 104000 | 344576710 | 5220 | 5230 | 5230 | 5220 | 41 |
| 493 | 20240220 | 103900 | 344362290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 494 | 20240220 | 103800 | 344362290 | 5230 | 5230 | 5230 | 5230 | 4 |
| 495 | 20240220 | 103700 | 344341370 | 5220 | 5220 | 5220 | 5220 | 4 |
| 496 | 20240220 | 103600 | 344320490 | 5230 | 5220 | 5230 | 5220 | 8 |
| 497 | 20240220 | 103500 | 344278690 | 5220 | 5220 | 5220 | 5220 | 106 |
| 498 | 20240220 | 103400 | 343725370 | 5220 | 5220 | 5220 | 5220 | 8 |
| 499 | 20240220 | 103300 | 343683610 | 5230 | 5220 | 5230 | 5220 | 141 |
| 500 | 20240220 | 103200 | 342947530 | 5220 | 5220 | 5220 | 5220 | 0 |
| 501 | 20240220 | 103100 | 342947530 | 5220 | 5220 | 5220 | 5220 | 98 |
| 502 | 20240220 | 103000 | 342435970 | 5220 | 5220 | 5220 | 5220 | 31 |
| 503 | 20240220 | 102900 | 342274150 | 5220 | 5220 | 5220 | 5220 | 11 |
| 504 | 20240220 | 102800 | 342216730 | 5230 | 5230 | 5230 | 5230 | 0 |
| 505 | 20240220 | 102700 | 342216730 | 5230 | 5230 | 5230 | 5230 | 200 |
| 506 | 20240220 | 102600 | 341170730 | 5230 | 5230 | 5230 | 5230 | 201 |
| 507 | 20240220 | 102500 | 340119500 | 5220 | 5220 | 5220 | 5220 | 413 |
| 508 | 20240220 | 102400 | 337963640 | 5220 | 5220 | 5220 | 5220 | 5 |
| 509 | 20240220 | 102300 | 337937540 | 5220 | 5220 | 5220 | 5220 | 100 |
| 510 | 20240220 | 102200 | 337415540 | 5220 | 5220 | 5220 | 5220 | 1105 |
| 511 | 20240220 | 102100 | 331647440 | 5220 | 5220 | 5220 | 5220 | 10 |
| 512 | 20240220 | 102000 | 331595240 | 5210 | 5200 | 5210 | 5200 | 201 |
| 513 | 20240220 | 101900 | 330550030 | 5210 | 5220 | 5220 | 5210 | 548 |
| 514 | 20240220 | 101800 | 327694900 | 5210 | 5210 | 5210 | 5210 | 336 |
| 515 | 20240220 | 101700 | 325944340 | 5200 | 5200 | 5200 | 5200 | 85 |
| 516 | 20240220 | 101600 | 325502340 | 5210 | 5210 | 5210 | 5210 | 120 |
| 517 | 20240220 | 101500 | 324877140 | 5210 | 5210 | 5210 | 5210 | 95 |
| 518 | 20240220 | 101400 | 324382190 | 5210 | 5210 | 5210 | 5210 | 5 |
| 519 | 20240220 | 101300 | 324356140 | 5210 | 5210 | 5210 | 5210 | 769 |
| 520 | 20240220 | 101200 | 320349650 | 5220 | 5220 | 5220 | 5220 | 2 |
| 521 | 20240220 | 101100 | 320339210 | 5220 | 5220 | 5220 | 5220 | 1 |
| 522 | 20240220 | 101000 | 320333990 | 5220 | 5220 | 5220 | 5220 | 20 |
| 523 | 20240220 | 100900 | 320229590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 524 | 20240220 | 100800 | 320229590 | 5220 | 5220 | 5220 | 5220 | 20 |
| 525 | 20240220 | 100700 | 320125190 | 5210 | 5210 | 5210 | 5210 | 2 |
| 526 | 20240220 | 100600 | 320114770 | 5210 | 5210 | 5210 | 5210 | 178 |
| 527 | 20240220 | 100500 | 319187390 | 5220 | 5210 | 5220 | 5210 | 12 |
| 528 | 20240220 | 100400 | 319124760 | 5210 | 5210 | 5210 | 5210 | 20 |
| 529 | 20240220 | 100300 | 319020560 | 5210 | 5210 | 5210 | 5210 | 20 |
| 530 | 20240220 | 100200 | 318916360 | 5220 | 5220 | 5220 | 5220 | 545 |
| 531 | 20240220 | 100100 | 316071460 | 5220 | 5210 | 5220 | 5210 | 15 |
| 532 | 20240220 | 100000 | 315993210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 533 | 20240220 | 095900 | 315993210 | 5200 | 5200 | 5200 | 5200 | 29 |
| 534 | 20240220 | 095800 | 315842410 | 5210 | 5210 | 5210 | 5210 | 4 |
| 535 | 20240220 | 095700 | 315821570 | 5210 | 5210 | 5210 | 5210 | 249 |
| 536 | 20240220 | 095600 | 314524280 | 5210 | 5210 | 5210 | 5200 | 610 |
| 537 | 20240220 | 095500 | 311347140 | 5210 | 5210 | 5210 | 5210 | 223 |
| 538 | 20240220 | 095400 | 310185310 | 5220 | 5220 | 5220 | 5220 | 20 |
| 539 | 20240220 | 095300 | 310080910 | 5220 | 5220 | 5220 | 5220 | 22 |
| 540 | 20240220 | 095200 | 309966070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 541 | 20240220 | 095100 | 309966070 | 5210 | 5210 | 5210 | 5210 | 270 |
| 542 | 20240220 | 095000 | 308559370 | 5200 | 5210 | 5210 | 5200 | 85 |
| 543 | 20240220 | 094900 | 308116770 | 5210 | 5210 | 5210 | 5210 | 240 |
| 544 | 20240220 | 094800 | 306866370 | 5200 | 5210 | 5210 | 5200 | 1055 |
| 545 | 20240220 | 094700 | 301379820 | 5210 | 5210 | 5220 | 5210 | 522 |
| 546 | 20240220 | 094600 | 298658200 | 5200 | 5210 | 5220 | 5200 | 8369 |
| 547 | 20240220 | 094500 | 255080360 | 5220 | 5220 | 5220 | 5220 | 24 |
| 548 | 20240220 | 094400 | 254955080 | 5220 | 5220 | 5220 | 5220 | 55 |
| 549 | 20240220 | 094300 | 254667980 | 5220 | 5220 | 5220 | 5220 | 555 |
| 550 | 20240220 | 094200 | 251770880 | 5220 | 5210 | 5220 | 5210 | 957 |
| 551 | 20240220 | 094100 | 246780340 | 5210 | 5210 | 5210 | 5210 | 0 |
| 552 | 20240220 | 094000 | 246780340 | 5210 | 5220 | 5220 | 5210 | 145 |
| 553 | 20240220 | 093900 | 246023690 | 5220 | 5220 | 5220 | 5220 | 8 |
| 554 | 20240220 | 093800 | 245981930 | 5220 | 5220 | 5220 | 5220 | 2 |
| 555 | 20240220 | 093700 | 245971490 | 5220 | 5220 | 5220 | 5210 | 593 |
| 556 | 20240220 | 093600 | 242881910 | 5220 | 5220 | 5220 | 5220 | 1154 |
| 557 | 20240220 | 093500 | 236858030 | 5230 | 5230 | 5230 | 5220 | 705 |
| 558 | 20240220 | 093400 | 233176450 | 5230 | 5230 | 5230 | 5230 | 461 |
| 559 | 20240220 | 093300 | 230765420 | 5230 | 5230 | 5230 | 5230 | 118 |
| 560 | 20240220 | 093200 | 230148280 | 5230 | 5230 | 5230 | 5230 | 241 |
| 561 | 20240220 | 093100 | 228887850 | 5230 | 5220 | 5230 | 5220 | 198 |
| 562 | 20240220 | 093000 | 227854280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 563 | 20240220 | 092900 | 227854280 | 5220 | 5220 | 5220 | 5220 | 65 |
| 564 | 20240220 | 092800 | 227514980 | 5210 | 5220 | 5220 | 5210 | 3697 |
| 565 | 20240220 | 092700 | 208250240 | 5220 | 5250 | 5250 | 5220 | 8623 |
| 566 | 20240220 | 092600 | 163155890 | 5250 | 5250 | 5260 | 5250 | 239 |
| 567 | 20240220 | 092500 | 161901110 | 5240 | 5240 | 5240 | 5240 | 0 |
| 568 | 20240220 | 092400 | 161901110 | 5240 | 5240 | 5240 | 5240 | 51 |
| 569 | 20240220 | 092300 | 161633870 | 5250 | 5250 | 5250 | 5250 | 1 |
| 570 | 20240220 | 092200 | 161628620 | 5250 | 5250 | 5250 | 5250 | 12 |
| 571 | 20240220 | 092100 | 161565620 | 5240 | 5260 | 5260 | 5240 | 1920 |
| 572 | 20240220 | 092000 | 151496940 | 5260 | 5260 | 5260 | 5260 | 3 |
| 573 | 20240220 | 091900 | 151481160 | 5260 | 5260 | 5260 | 5260 | 127 |
| 574 | 20240220 | 091800 | 150813140 | 5250 | 5260 | 5260 | 5230 | 6362 |
| 575 | 20240220 | 091700 | 117465710 | 5280 | 5260 | 5280 | 5240 | 2008 |
| 576 | 20240220 | 091600 | 106938680 | 5250 | 5290 | 5290 | 5250 | 13457 |
| 577 | 20240220 | 091500 | 36123910 | 5290 | 5290 | 5290 | 5290 | 0 |
| 578 | 20240220 | 091400 | 36123910 | 5290 | 5300 | 5300 | 5290 | 219 |
| 579 | 20240220 | 091300 | 34965360 | 5310 | 5310 | 5310 | 5310 | 0 |
| 580 | 20240220 | 091200 | 34965360 | 5310 | 5300 | 5310 | 5300 | 6 |
| 581 | 20240220 | 091100 | 34933540 | 5290 | 5300 | 5300 | 5290 | 99 |
| 582 | 20240220 | 091000 | 34408890 | 5300 | 5300 | 5300 | 5300 | 18 |
| 583 | 20240220 | 090900 | 34313490 | 5300 | 5290 | 5300 | 5280 | 1068 |
| 584 | 20240220 | 090800 | 28674220 | 5280 | 5280 | 5280 | 5280 | 4 |
| 585 | 20240220 | 090700 | 28653100 | 5300 | 5300 | 5300 | 5300 | 3 |
| 586 | 20240220 | 090600 | 28637200 | 5300 | 5300 | 5300 | 5300 | 1 |
| 587 | 20240220 | 090500 | 28631900 | 5300 | 5290 | 5300 | 5280 | 186 |
| 588 | 20240220 | 090400 | 27649650 | 5300 | 5280 | 5300 | 5280 | 49 |
| 589 | 20240220 | 090300 | 27390490 | 5300 | 5300 | 5300 | 5300 | 0 |
| 590 | 20240220 | 090200 | 27390490 | 5300 | 5300 | 5300 | 5300 | 0 |
| 591 | 20240220 | 090100 | 27390490 | 5300 | 5310 | 5310 | 5260 | 4348 |
| 592 | 20240220 | 090000 | 4412610 | 5310 | 5310 | 5310 | 5310 | 831 |