26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 185100 | 843508795 | 657 | 657 | 657 | 657 | 12292 |
| 3 | 20231205 | 185000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 4 | 20231205 | 184900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 5 | 20231205 | 184800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 6 | 20231205 | 184700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 7 | 20231205 | 184600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 8 | 20231205 | 184500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 9 | 20231205 | 184400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 10 | 20231205 | 184300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 11 | 20231205 | 184200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 12 | 20231205 | 184100 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 13 | 20231205 | 184000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 14 | 20231205 | 183900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 15 | 20231205 | 183800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 16 | 20231205 | 183700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 17 | 20231205 | 183600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 18 | 20231205 | 183500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 19 | 20231205 | 183400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 20 | 20231205 | 183300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 21 | 20231205 | 183200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 22 | 20231205 | 183100 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 23 | 20231205 | 183000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 24 | 20231205 | 182900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 25 | 20231205 | 182800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 26 | 20231205 | 182700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 27 | 20231205 | 182600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 28 | 20231205 | 182500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 29 | 20231205 | 182400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 30 | 20231205 | 182300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 31 | 20231205 | 182200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 32 | 20231205 | 182100 | 843508795 | 657 | 657 | 657 | 657 | 12292 |
| 33 | 20231205 | 182000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 34 | 20231205 | 181900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 35 | 20231205 | 181800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 36 | 20231205 | 181700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 37 | 20231205 | 181600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 38 | 20231205 | 181500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 39 | 20231205 | 181400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 40 | 20231205 | 181300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 41 | 20231205 | 181200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 42 | 20231205 | 181100 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 43 | 20231205 | 181000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 44 | 20231205 | 180900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 45 | 20231205 | 180800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 46 | 20231205 | 180700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 47 | 20231205 | 180600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 48 | 20231205 | 180500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 49 | 20231205 | 180400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 50 | 20231205 | 180300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 51 | 20231205 | 180200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 52 | 20231205 | 180100 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 53 | 20231205 | 180000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 54 | 20231205 | 175900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 55 | 20231205 | 175800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 56 | 20231205 | 175700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 57 | 20231205 | 175600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 58 | 20231205 | 175500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 59 | 20231205 | 175400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 60 | 20231205 | 175300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 61 | 20231205 | 175200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 62 | 20231205 | 175100 | 843508795 | 657 | 657 | 657 | 657 | 12292 |
| 63 | 20231205 | 175000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 64 | 20231205 | 174900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 65 | 20231205 | 174800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 66 | 20231205 | 174700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 67 | 20231205 | 174600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 68 | 20231205 | 174500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 69 | 20231205 | 174400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 70 | 20231205 | 174300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 71 | 20231205 | 174200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 72 | 20231205 | 174100 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 73 | 20231205 | 174000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 74 | 20231205 | 173900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 75 | 20231205 | 173800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 76 | 20231205 | 173700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 77 | 20231205 | 173600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 78 | 20231205 | 173500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 79 | 20231205 | 173400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 80 | 20231205 | 173300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 81 | 20231205 | 173200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 82 | 20231205 | 173100 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 83 | 20231205 | 173000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 84 | 20231205 | 172900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 85 | 20231205 | 172800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 86 | 20231205 | 172700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 87 | 20231205 | 172600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 88 | 20231205 | 172500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 89 | 20231205 | 172400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 90 | 20231205 | 172300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 91 | 20231205 | 172200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 92 | 20231205 | 172100 | 843508795 | 657 | 657 | 657 | 657 | 12292 |
| 93 | 20231205 | 172000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 94 | 20231205 | 171900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 95 | 20231205 | 171800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 96 | 20231205 | 171700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 97 | 20231205 | 171600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 98 | 20231205 | 171500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 99 | 20231205 | 171400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 100 | 20231205 | 171300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 101 | 20231205 | 171200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 102 | 20231205 | 171100 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 103 | 20231205 | 171000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 104 | 20231205 | 170900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 105 | 20231205 | 170800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 106 | 20231205 | 170700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 107 | 20231205 | 170600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 108 | 20231205 | 170500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 109 | 20231205 | 170400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 110 | 20231205 | 170300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 111 | 20231205 | 170200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 112 | 20231205 | 170100 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 113 | 20231205 | 170000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 114 | 20231205 | 165900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 115 | 20231205 | 165800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 116 | 20231205 | 165700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 117 | 20231205 | 165600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 118 | 20231205 | 165500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 119 | 20231205 | 165400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 120 | 20231205 | 165300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 121 | 20231205 | 165200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 122 | 20231205 | 165100 | 843508795 | 657 | 657 | 657 | 657 | 12292 |
| 123 | 20231205 | 165000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 124 | 20231205 | 164900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 125 | 20231205 | 164800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 126 | 20231205 | 164700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 127 | 20231205 | 164600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 128 | 20231205 | 164500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 129 | 20231205 | 164400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 130 | 20231205 | 164300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 131 | 20231205 | 164200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 132 | 20231205 | 164100 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 133 | 20231205 | 164000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 134 | 20231205 | 163900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 135 | 20231205 | 163800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 136 | 20231205 | 163700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 137 | 20231205 | 163600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 138 | 20231205 | 163500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 139 | 20231205 | 163400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 140 | 20231205 | 163300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 141 | 20231205 | 163200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 142 | 20231205 | 163100 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 143 | 20231205 | 163000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 144 | 20231205 | 162900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 145 | 20231205 | 162800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 146 | 20231205 | 162700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 147 | 20231205 | 162600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 148 | 20231205 | 162500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 149 | 20231205 | 162400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 150 | 20231205 | 162300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 151 | 20231205 | 162200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 152 | 20231205 | 162100 | 843508795 | 657 | 657 | 657 | 657 | 12292 |
| 153 | 20231205 | 162000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 154 | 20231205 | 161900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 155 | 20231205 | 161800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 156 | 20231205 | 161700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 157 | 20231205 | 161600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 158 | 20231205 | 161500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 159 | 20231205 | 161400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 160 | 20231205 | 161300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 161 | 20231205 | 161200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 162 | 20231205 | 161100 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 163 | 20231205 | 161000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 164 | 20231205 | 160900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 165 | 20231205 | 160800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 166 | 20231205 | 160700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 167 | 20231205 | 160600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 168 | 20231205 | 160500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 169 | 20231205 | 160400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 170 | 20231205 | 160300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 171 | 20231205 | 160200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 172 | 20231205 | 160100 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 173 | 20231205 | 160000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 174 | 20231205 | 155900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 175 | 20231205 | 155800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 176 | 20231205 | 155700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 177 | 20231205 | 155600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 178 | 20231205 | 155500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 179 | 20231205 | 155400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 180 | 20231205 | 155300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 181 | 20231205 | 155200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 182 | 20231205 | 155100 | 843508795 | 657 | 657 | 657 | 657 | 12292 |
| 183 | 20231205 | 155000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 184 | 20231205 | 154900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 185 | 20231205 | 154800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 186 | 20231205 | 154700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 187 | 20231205 | 154600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 188 | 20231205 | 154500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 189 | 20231205 | 154400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 190 | 20231205 | 154300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 191 | 20231205 | 154200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 192 | 20231205 | 154100 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 193 | 20231205 | 154000 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 194 | 20231205 | 153900 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 195 | 20231205 | 153800 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 196 | 20231205 | 153700 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 197 | 20231205 | 153600 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 198 | 20231205 | 153500 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 199 | 20231205 | 153400 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 200 | 20231205 | 153300 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 201 | 20231205 | 153200 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 202 | 20231205 | 153100 | 843508795 | 657 | 657 | 657 | 657 | 0 |
| 203 | 20231205 | 153000 | 843508795 | 657 | 657 | 657 | 657 | 12292 |
| 204 | 20231205 | 152900 | 835432951 | 657 | 657 | 657 | 657 | 0 |
| 205 | 20231205 | 152800 | 835432951 | 657 | 657 | 657 | 657 | 0 |
| 206 | 20231205 | 152700 | 835432951 | 657 | 657 | 657 | 657 | 0 |
| 207 | 20231205 | 152600 | 835432951 | 657 | 657 | 657 | 657 | 0 |
| 208 | 20231205 | 152500 | 835432951 | 657 | 657 | 657 | 657 | 0 |
| 209 | 20231205 | 152400 | 835432951 | 657 | 657 | 657 | 657 | 0 |
| 210 | 20231205 | 152300 | 835432951 | 657 | 657 | 657 | 657 | 0 |
| 211 | 20231205 | 152200 | 835432951 | 657 | 657 | 657 | 657 | 0 |
| 212 | 20231205 | 152100 | 835432951 | 657 | 657 | 657 | 657 | 0 |
| 213 | 20231205 | 152000 | 835432951 | 657 | 657 | 657 | 657 | 0 |
| 214 | 20231205 | 151900 | 835432951 | 657 | 658 | 659 | 657 | 10783 |
| 215 | 20231205 | 151800 | 828346440 | 658 | 656 | 658 | 656 | 6249 |
| 216 | 20231205 | 151700 | 824236601 | 656 | 658 | 659 | 656 | 4059 |
| 217 | 20231205 | 151600 | 821569601 | 658 | 657 | 658 | 656 | 2809 |
| 218 | 20231205 | 151500 | 819724820 | 659 | 658 | 659 | 658 | 144 |
| 219 | 20231205 | 151400 | 819630024 | 658 | 658 | 658 | 657 | 7302 |
| 220 | 20231205 | 151300 | 814829227 | 658 | 658 | 660 | 658 | 4772 |
| 221 | 20231205 | 151200 | 811686450 | 658 | 658 | 658 | 656 | 4730 |
| 222 | 20231205 | 151100 | 808574365 | 658 | 657 | 658 | 657 | 1052 |
| 223 | 20231205 | 151000 | 807882190 | 657 | 656 | 657 | 656 | 1004 |
| 224 | 20231205 | 150900 | 807222566 | 658 | 657 | 658 | 656 | 3656 |
| 225 | 20231205 | 150800 | 804817984 | 653 | 653 | 658 | 653 | 2002 |
| 226 | 20231205 | 150700 | 803508751 | 653 | 649 | 653 | 649 | 53694 |
| 227 | 20231205 | 150600 | 768621803 | 649 | 648 | 649 | 648 | 27464 |
| 228 | 20231205 | 150500 | 750797791 | 647 | 647 | 648 | 646 | 1741 |
| 229 | 20231205 | 150400 | 749671763 | 647 | 650 | 650 | 647 | 9315 |
| 230 | 20231205 | 150300 | 743632230 | 649 | 650 | 650 | 649 | 330 |
| 231 | 20231205 | 150200 | 743418030 | 650 | 650 | 650 | 649 | 3595 |
| 232 | 20231205 | 150100 | 741084830 | 650 | 650 | 650 | 650 | 10 |
| 233 | 20231205 | 150000 | 741078330 | 650 | 650 | 650 | 650 | 2 |
| 234 | 20231205 | 145900 | 741077030 | 649 | 650 | 651 | 649 | 5628 |
| 235 | 20231205 | 145800 | 737420195 | 650 | 651 | 651 | 650 | 688 |
| 236 | 20231205 | 145700 | 736972907 | 651 | 650 | 651 | 650 | 383 |
| 237 | 20231205 | 145600 | 736723880 | 650 | 650 | 651 | 650 | 849 |
| 238 | 20231205 | 145500 | 736171963 | 650 | 650 | 650 | 650 | 363 |
| 239 | 20231205 | 145400 | 735936013 | 649 | 651 | 651 | 649 | 2788 |
| 240 | 20231205 | 145300 | 734121357 | 653 | 653 | 653 | 653 | 350 |
| 241 | 20231205 | 145200 | 733892807 | 653 | 653 | 653 | 653 | 11 |
| 242 | 20231205 | 145100 | 733885624 | 653 | 653 | 653 | 650 | 4781 |
| 243 | 20231205 | 145000 | 730777814 | 651 | 653 | 653 | 651 | 21 |
| 244 | 20231205 | 144900 | 730764141 | 651 | 652 | 652 | 648 | 10857 |
| 245 | 20231205 | 144800 | 723707241 | 653 | 652 | 653 | 652 | 376 |
| 246 | 20231205 | 144700 | 723461924 | 653 | 652 | 653 | 652 | 1650 |
| 247 | 20231205 | 144600 | 722386114 | 652 | 652 | 652 | 652 | 600 |
| 248 | 20231205 | 144500 | 721994914 | 652 | 652 | 652 | 650 | 434 |
| 249 | 20231205 | 144400 | 721712010 | 652 | 651 | 652 | 650 | 25 |
| 250 | 20231205 | 144300 | 721695735 | 652 | 650 | 653 | 650 | 780 |
| 251 | 20231205 | 144200 | 721188665 | 650 | 648 | 652 | 648 | 3003 |
| 252 | 20231205 | 144100 | 719242713 | 648 | 653 | 653 | 648 | 15045 |
| 253 | 20231205 | 144000 | 709469940 | 652 | 653 | 655 | 652 | 8609 |
| 254 | 20231205 | 143900 | 703843773 | 655 | 654 | 655 | 654 | 1636 |
| 255 | 20231205 | 143800 | 702773828 | 653 | 654 | 654 | 653 | 2 |
| 256 | 20231205 | 143700 | 702772521 | 654 | 654 | 654 | 654 | 10 |
| 257 | 20231205 | 143600 | 702765981 | 655 | 653 | 655 | 652 | 6842 |
| 258 | 20231205 | 143500 | 698302385 | 653 | 650 | 653 | 649 | 21967 |
| 259 | 20231205 | 143400 | 684023900 | 650 | 649 | 650 | 649 | 5382 |
| 260 | 20231205 | 143300 | 680526025 | 648 | 649 | 649 | 648 | 3453 |
| 261 | 20231205 | 143200 | 678287006 | 648 | 649 | 649 | 648 | 428 |
| 262 | 20231205 | 143100 | 678009636 | 649 | 649 | 649 | 648 | 1338 |
| 263 | 20231205 | 143000 | 677141569 | 649 | 650 | 650 | 649 | 9684 |
| 264 | 20231205 | 142900 | 670850496 | 649 | 649 | 649 | 649 | 0 |
| 265 | 20231205 | 142800 | 670850496 | 649 | 649 | 649 | 649 | 0 |
| 266 | 20231205 | 142700 | 670850496 | 649 | 650 | 650 | 649 | 5499 |
| 267 | 20231205 | 142600 | 667281613 | 649 | 651 | 652 | 649 | 20193 |
| 268 | 20231205 | 142500 | 654159827 | 651 | 652 | 652 | 651 | 1012 |
| 269 | 20231205 | 142400 | 653500353 | 652 | 651 | 652 | 651 | 2964 |
| 270 | 20231205 | 142300 | 651567830 | 650 | 652 | 652 | 650 | 7981 |
| 271 | 20231205 | 142200 | 646373522 | 653 | 651 | 653 | 651 | 1894 |
| 272 | 20231205 | 142100 | 645138040 | 651 | 650 | 653 | 650 | 2813 |
| 273 | 20231205 | 142000 | 643309576 | 650 | 659 | 659 | 650 | 85496 |
| 274 | 20231205 | 141900 | 587339423 | 658 | 659 | 659 | 658 | 7765 |
| 275 | 20231205 | 141800 | 582229818 | 659 | 660 | 660 | 659 | 281 |
| 276 | 20231205 | 141700 | 582044627 | 659 | 660 | 660 | 659 | 2344 |
| 277 | 20231205 | 141600 | 580497648 | 662 | 662 | 662 | 662 | 4 |
| 278 | 20231205 | 141500 | 580495000 | 662 | 662 | 662 | 662 | 2 |
| 279 | 20231205 | 141400 | 580493676 | 660 | 660 | 663 | 660 | 29 |
| 280 | 20231205 | 141300 | 580474479 | 663 | 659 | 663 | 659 | 1057 |
| 281 | 20231205 | 141200 | 579777736 | 659 | 659 | 659 | 659 | 2366 |
| 282 | 20231205 | 141100 | 578218542 | 659 | 659 | 659 | 659 | 20 |
| 283 | 20231205 | 141000 | 578205362 | 659 | 659 | 659 | 659 | 16 |
| 284 | 20231205 | 140900 | 578194818 | 659 | 659 | 659 | 659 | 20 |
| 285 | 20231205 | 140800 | 578181638 | 659 | 659 | 659 | 658 | 1509 |
| 286 | 20231205 | 140700 | 577188707 | 659 | 659 | 659 | 659 | 121 |
| 287 | 20231205 | 140600 | 577108968 | 659 | 659 | 659 | 659 | 69 |
| 288 | 20231205 | 140500 | 577063497 | 659 | 659 | 659 | 659 | 30 |
| 289 | 20231205 | 140400 | 577043727 | 659 | 659 | 659 | 659 | 604 |
| 290 | 20231205 | 140300 | 576645691 | 659 | 660 | 660 | 659 | 892 |
| 291 | 20231205 | 140200 | 576057853 | 660 | 659 | 660 | 659 | 205 |
| 292 | 20231205 | 140100 | 575922730 | 659 | 659 | 659 | 659 | 60 |
| 293 | 20231205 | 140000 | 575883190 | 659 | 660 | 660 | 659 | 19390 |
| 294 | 20231205 | 135900 | 563095637 | 661 | 661 | 661 | 661 | 303 |
| 295 | 20231205 | 135800 | 562895354 | 660 | 661 | 661 | 660 | 1827 |
| 296 | 20231205 | 135700 | 561688893 | 661 | 661 | 661 | 661 | 30 |
| 297 | 20231205 | 135600 | 561669063 | 661 | 662 | 662 | 661 | 10607 |
| 298 | 20231205 | 135500 | 554653752 | 663 | 663 | 663 | 662 | 52 |
| 299 | 20231205 | 135400 | 554619279 | 662 | 662 | 663 | 662 | 135 |
| 300 | 20231205 | 135300 | 554529908 | 662 | 663 | 663 | 662 | 6940 |
| 301 | 20231205 | 135200 | 549931888 | 663 | 663 | 663 | 663 | 40 |
| 302 | 20231205 | 135100 | 549905368 | 663 | 663 | 663 | 663 | 0 |
| 303 | 20231205 | 135000 | 549905368 | 663 | 661 | 663 | 661 | 2040 |
| 304 | 20231205 | 134900 | 548556873 | 661 | 661 | 662 | 661 | 16 |
| 305 | 20231205 | 134800 | 548546285 | 662 | 664 | 665 | 662 | 3558 |
| 306 | 20231205 | 134700 | 546189526 | 664 | 664 | 664 | 664 | 11 |
| 307 | 20231205 | 134600 | 546182222 | 664 | 664 | 664 | 664 | 85 |
| 308 | 20231205 | 134500 | 546125782 | 663 | 662 | 665 | 662 | 27 |
| 309 | 20231205 | 134400 | 546107851 | 661 | 661 | 661 | 661 | 50 |
| 310 | 20231205 | 134300 | 546074801 | 661 | 662 | 663 | 661 | 1602 |
| 311 | 20231205 | 134200 | 545014274 | 663 | 664 | 664 | 663 | 151 |
| 312 | 20231205 | 134100 | 544914138 | 664 | 665 | 665 | 663 | 2041 |
| 313 | 20231205 | 134000 | 543560405 | 665 | 664 | 666 | 664 | 106 |
| 314 | 20231205 | 133900 | 543490008 | 663 | 663 | 663 | 663 | 1 |
| 315 | 20231205 | 133800 | 543489345 | 662 | 662 | 662 | 661 | 1824 |
| 316 | 20231205 | 133700 | 542282500 | 662 | 662 | 662 | 661 | 56 |
| 317 | 20231205 | 133600 | 542245458 | 662 | 662 | 662 | 662 | 61 |
| 318 | 20231205 | 133500 | 542205076 | 662 | 662 | 662 | 662 | 732 |
| 319 | 20231205 | 133400 | 541720492 | 662 | 662 | 662 | 662 | 511 |
| 320 | 20231205 | 133300 | 541382210 | 662 | 662 | 662 | 661 | 541 |
| 321 | 20231205 | 133200 | 541024568 | 662 | 664 | 664 | 661 | 1087 |
| 322 | 20231205 | 133100 | 540305135 | 664 | 663 | 664 | 663 | 1006 |
| 323 | 20231205 | 133000 | 539637152 | 664 | 664 | 664 | 664 | 0 |
| 324 | 20231205 | 132900 | 539637152 | 664 | 664 | 664 | 664 | 2 |
| 325 | 20231205 | 132800 | 539635824 | 664 | 662 | 664 | 662 | 204 |
| 326 | 20231205 | 132700 | 539500371 | 660 | 660 | 660 | 660 | 0 |
| 327 | 20231205 | 132600 | 539500371 | 660 | 660 | 660 | 660 | 0 |
| 328 | 20231205 | 132500 | 539500371 | 660 | 660 | 660 | 660 | 10 |
| 329 | 20231205 | 132400 | 539493771 | 660 | 660 | 660 | 660 | 3 |
| 330 | 20231205 | 132300 | 539491791 | 660 | 662 | 662 | 660 | 10000 |
| 331 | 20231205 | 132200 | 532890452 | 665 | 665 | 665 | 665 | 0 |
| 332 | 20231205 | 132100 | 532890452 | 665 | 661 | 665 | 661 | 134 |
| 333 | 20231205 | 132000 | 532801816 | 661 | 665 | 665 | 661 | 66 |
| 334 | 20231205 | 131900 | 532758119 | 665 | 661 | 669 | 661 | 2387 |
| 335 | 20231205 | 131800 | 531174331 | 663 | 661 | 663 | 661 | 1478 |
| 336 | 20231205 | 131700 | 530196259 | 660 | 661 | 661 | 660 | 2127 |
| 337 | 20231205 | 131600 | 528792313 | 662 | 660 | 662 | 660 | 18 |
| 338 | 20231205 | 131500 | 528780399 | 662 | 661 | 662 | 660 | 5717 |
| 339 | 20231205 | 131400 | 525006011 | 661 | 660 | 661 | 659 | 8545 |
| 340 | 20231205 | 131300 | 519368256 | 661 | 662 | 664 | 661 | 668 |
| 341 | 20231205 | 131200 | 518926623 | 663 | 662 | 667 | 662 | 418 |
| 342 | 20231205 | 131100 | 518649513 | 662 | 660 | 662 | 659 | 5113 |
| 343 | 20231205 | 131000 | 515271636 | 660 | 660 | 662 | 659 | 3107 |
| 344 | 20231205 | 130900 | 513223808 | 663 | 662 | 663 | 660 | 23796 |
| 345 | 20231205 | 130800 | 497498672 | 662 | 664 | 664 | 661 | 1865 |
| 346 | 20231205 | 130700 | 496263852 | 665 | 664 | 665 | 664 | 41 |
| 347 | 20231205 | 130600 | 496236626 | 664 | 664 | 664 | 664 | 87 |
| 348 | 20231205 | 130500 | 496178858 | 662 | 662 | 665 | 662 | 2005 |
| 349 | 20231205 | 130400 | 494845548 | 662 | 665 | 666 | 662 | 52 |
| 350 | 20231205 | 130300 | 494810970 | 661 | 663 | 665 | 661 | 12184 |
| 351 | 20231205 | 130200 | 486746930 | 663 | 665 | 665 | 663 | 564 |
| 352 | 20231205 | 130100 | 486372275 | 665 | 667 | 667 | 665 | 2 |
| 353 | 20231205 | 130000 | 486370943 | 664 | 665 | 666 | 662 | 20277 |
| 354 | 20231205 | 125900 | 472924594 | 666 | 667 | 670 | 666 | 9589 |
| 355 | 20231205 | 125800 | 466538055 | 667 | 669 | 669 | 667 | 3276 |
| 356 | 20231205 | 125700 | 464352928 | 669 | 669 | 669 | 669 | 1 |
| 357 | 20231205 | 125600 | 464352259 | 669 | 669 | 669 | 669 | 1 |
| 358 | 20231205 | 125500 | 464351590 | 669 | 669 | 669 | 668 | 14 |
| 359 | 20231205 | 125400 | 464342236 | 669 | 668 | 670 | 667 | 214 |
| 360 | 20231205 | 125300 | 464199279 | 669 | 669 | 669 | 669 | 1 |
| 361 | 20231205 | 125200 | 464198610 | 670 | 670 | 670 | 670 | 0 |
| 362 | 20231205 | 125100 | 464198610 | 670 | 668 | 670 | 667 | 3679 |
| 363 | 20231205 | 125000 | 461743801 | 669 | 669 | 669 | 668 | 128 |
| 364 | 20231205 | 124900 | 461658170 | 669 | 669 | 669 | 669 | 20 |
| 365 | 20231205 | 124800 | 461644790 | 669 | 669 | 669 | 669 | 10 |
| 366 | 20231205 | 124700 | 461638100 | 669 | 668 | 669 | 668 | 1230 |
| 367 | 20231205 | 124600 | 460816449 | 669 | 668 | 669 | 668 | 3084 |
| 368 | 20231205 | 124500 | 458756255 | 669 | 670 | 670 | 669 | 952 |
| 369 | 20231205 | 124400 | 458119363 | 670 | 671 | 671 | 670 | 64 |
| 370 | 20231205 | 124300 | 458076479 | 671 | 674 | 674 | 671 | 1018 |
| 371 | 20231205 | 124200 | 457391901 | 676 | 672 | 676 | 672 | 400 |
| 372 | 20231205 | 124100 | 457122263 | 670 | 672 | 672 | 670 | 199 |
| 373 | 20231205 | 124000 | 456988913 | 670 | 670 | 670 | 670 | 0 |
| 374 | 20231205 | 123900 | 456988913 | 670 | 670 | 670 | 670 | 3 |
| 375 | 20231205 | 123800 | 456986903 | 671 | 671 | 671 | 671 | 649 |
| 376 | 20231205 | 123700 | 456551424 | 674 | 674 | 674 | 674 | 1612 |
| 377 | 20231205 | 123600 | 455464936 | 674 | 670 | 675 | 670 | 2223 |
| 378 | 20231205 | 123500 | 453970592 | 670 | 669 | 670 | 669 | 347 |
| 379 | 20231205 | 123400 | 453738181 | 669 | 669 | 669 | 669 | 789 |
| 380 | 20231205 | 123300 | 453210340 | 668 | 668 | 668 | 668 | 0 |
| 381 | 20231205 | 123200 | 453210340 | 668 | 669 | 669 | 668 | 61 |
| 382 | 20231205 | 123100 | 453169582 | 668 | 668 | 668 | 668 | 309 |
| 383 | 20231205 | 123000 | 452963170 | 669 | 669 | 669 | 669 | 570 |
| 384 | 20231205 | 122900 | 452581840 | 668 | 667 | 668 | 667 | 20 |
| 385 | 20231205 | 122800 | 452568499 | 669 | 667 | 669 | 667 | 7 |
| 386 | 20231205 | 122700 | 452563820 | 669 | 668 | 669 | 667 | 209 |
| 387 | 20231205 | 122600 | 452424009 | 667 | 669 | 669 | 667 | 153 |
| 388 | 20231205 | 122500 | 452321787 | 669 | 669 | 669 | 669 | 0 |
| 389 | 20231205 | 122400 | 452321787 | 669 | 669 | 669 | 669 | 12 |
| 390 | 20231205 | 122300 | 452313759 | 669 | 669 | 670 | 668 | 116 |
| 391 | 20231205 | 122200 | 452236260 | 669 | 668 | 670 | 668 | 16 |
| 392 | 20231205 | 122100 | 452225560 | 670 | 670 | 670 | 670 | 902 |
| 393 | 20231205 | 122000 | 451621220 | 671 | 671 | 671 | 671 | 2 |
| 394 | 20231205 | 121900 | 451619878 | 671 | 669 | 673 | 668 | 10 |
| 395 | 20231205 | 121800 | 451613164 | 670 | 670 | 670 | 670 | 0 |
| 396 | 20231205 | 121700 | 451613164 | 670 | 668 | 670 | 668 | 2 |
| 397 | 20231205 | 121600 | 451611826 | 672 | 671 | 672 | 671 | 21 |
| 398 | 20231205 | 121500 | 451597734 | 673 | 668 | 673 | 668 | 365 |
| 399 | 20231205 | 121400 | 451353297 | 666 | 667 | 669 | 666 | 3498 |
| 400 | 20231205 | 121300 | 449019646 | 667 | 668 | 668 | 664 | 7614 |
| 401 | 20231205 | 121200 | 443959419 | 668 | 666 | 668 | 665 | 1061 |
| 402 | 20231205 | 121100 | 443253621 | 668 | 665 | 668 | 665 | 1501 |
| 403 | 20231205 | 121000 | 442255453 | 668 | 667 | 668 | 667 | 12 |
| 404 | 20231205 | 120900 | 442247447 | 665 | 666 | 668 | 665 | 7223 |
| 405 | 20231205 | 120800 | 437441236 | 666 | 667 | 669 | 666 | 2049 |
| 406 | 20231205 | 120700 | 436074321 | 669 | 669 | 672 | 668 | 5829 |
| 407 | 20231205 | 120600 | 432178401 | 672 | 669 | 672 | 669 | 52 |
| 408 | 20231205 | 120500 | 432143460 | 672 | 672 | 672 | 672 | 2 |
| 409 | 20231205 | 120400 | 432142116 | 672 | 672 | 672 | 672 | 1 |
| 410 | 20231205 | 120300 | 432141444 | 672 | 669 | 672 | 669 | 3 |
| 411 | 20231205 | 120200 | 432139431 | 672 | 670 | 672 | 670 | 514 |
| 412 | 20231205 | 120100 | 431795049 | 672 | 672 | 672 | 672 | 3 |
| 413 | 20231205 | 120000 | 431793033 | 673 | 673 | 673 | 673 | 55 |
| 414 | 20231205 | 115900 | 431756018 | 673 | 670 | 673 | 670 | 127 |
| 415 | 20231205 | 115800 | 431670920 | 670 | 670 | 670 | 670 | 34 |
| 416 | 20231205 | 115700 | 431648140 | 670 | 674 | 674 | 669 | 8018 |
| 417 | 20231205 | 115600 | 426274152 | 674 | 674 | 674 | 674 | 0 |
| 418 | 20231205 | 115500 | 426274152 | 674 | 674 | 674 | 674 | 15 |
| 419 | 20231205 | 115400 | 426264042 | 674 | 672 | 675 | 672 | 4037 |
| 420 | 20231205 | 115300 | 423548157 | 673 | 673 | 673 | 672 | 25 |
| 421 | 20231205 | 115200 | 423531352 | 673 | 672 | 673 | 672 | 23 |
| 422 | 20231205 | 115100 | 423515893 | 673 | 675 | 675 | 672 | 5360 |
| 423 | 20231205 | 115000 | 419911135 | 675 | 674 | 675 | 674 | 6 |
| 424 | 20231205 | 114900 | 419907088 | 675 | 674 | 675 | 674 | 5 |
| 425 | 20231205 | 114800 | 419903715 | 674 | 674 | 674 | 674 | 1 |
| 426 | 20231205 | 114700 | 419903041 | 675 | 675 | 675 | 675 | 12 |
| 427 | 20231205 | 114600 | 419894941 | 675 | 675 | 675 | 675 | 0 |
| 428 | 20231205 | 114500 | 419894941 | 675 | 675 | 675 | 675 | 0 |
| 429 | 20231205 | 114400 | 419894941 | 675 | 675 | 677 | 674 | 36 |
| 430 | 20231205 | 114300 | 419870643 | 675 | 675 | 675 | 675 | 250 |
| 431 | 20231205 | 114200 | 419701893 | 675 | 674 | 675 | 674 | 93 |
| 432 | 20231205 | 114100 | 419639209 | 674 | 673 | 674 | 671 | 668 |
| 433 | 20231205 | 114000 | 419190954 | 674 | 671 | 674 | 671 | 1011 |
| 434 | 20231205 | 113900 | 418512570 | 675 | 671 | 675 | 671 | 677 |
| 435 | 20231205 | 113800 | 418058291 | 671 | 670 | 671 | 669 | 2864 |
| 436 | 20231205 | 113700 | 416137528 | 671 | 671 | 671 | 671 | 11 |
| 437 | 20231205 | 113600 | 416130147 | 670 | 670 | 670 | 670 | 8 |
| 438 | 20231205 | 113500 | 416124787 | 671 | 671 | 671 | 671 | 2663 |
| 439 | 20231205 | 113400 | 414337914 | 672 | 672 | 672 | 672 | 0 |
| 440 | 20231205 | 113300 | 414337914 | 672 | 672 | 672 | 672 | 90 |
| 441 | 20231205 | 113200 | 414277434 | 671 | 672 | 672 | 671 | 137 |
| 442 | 20231205 | 113100 | 414185496 | 672 | 675 | 675 | 672 | 1001 |
| 443 | 20231205 | 113000 | 413512821 | 675 | 675 | 675 | 675 | 11 |
| 444 | 20231205 | 112900 | 413505396 | 672 | 673 | 673 | 672 | 791 |
| 445 | 20231205 | 112800 | 412973754 | 673 | 674 | 674 | 673 | 56 |
| 446 | 20231205 | 112700 | 412936056 | 674 | 675 | 675 | 674 | 265 |
| 447 | 20231205 | 112600 | 412757196 | 675 | 676 | 676 | 675 | 31 |
| 448 | 20231205 | 112500 | 412736250 | 678 | 678 | 678 | 678 | 0 |
| 449 | 20231205 | 112400 | 412736250 | 678 | 677 | 678 | 677 | 502 |
| 450 | 20231205 | 112300 | 412395895 | 677 | 677 | 677 | 677 | 300 |
| 451 | 20231205 | 112200 | 412192795 | 677 | 675 | 677 | 675 | 1609 |
| 452 | 20231205 | 112100 | 411105115 | 675 | 679 | 679 | 671 | 122 |
| 453 | 20231205 | 112000 | 411022437 | 676 | 670 | 676 | 670 | 17562 |
| 454 | 20231205 | 111900 | 399172755 | 673 | 672 | 673 | 671 | 4628 |
| 455 | 20231205 | 111800 | 396058739 | 672 | 671 | 672 | 671 | 408 |
| 456 | 20231205 | 111700 | 395784870 | 672 | 672 | 672 | 671 | 504 |
| 457 | 20231205 | 111600 | 395446683 | 671 | 671 | 672 | 671 | 45 |
| 458 | 20231205 | 111500 | 395416483 | 671 | 674 | 674 | 671 | 8891 |
| 459 | 20231205 | 111400 | 389438251 | 675 | 675 | 675 | 674 | 26 |
| 460 | 20231205 | 111300 | 389420721 | 675 | 675 | 675 | 675 | 0 |
| 461 | 20231205 | 111200 | 389420721 | 675 | 672 | 676 | 672 | 258 |
| 462 | 20231205 | 111100 | 389247072 | 673 | 673 | 673 | 673 | 5 |
| 463 | 20231205 | 111000 | 389243707 | 673 | 673 | 673 | 673 | 480 |
| 464 | 20231205 | 110900 | 388920667 | 673 | 673 | 673 | 673 | 594 |
| 465 | 20231205 | 110800 | 388520905 | 673 | 673 | 673 | 673 | 3 |
| 466 | 20231205 | 110700 | 388518886 | 673 | 673 | 673 | 673 | 0 |
| 467 | 20231205 | 110600 | 388518886 | 673 | 671 | 673 | 671 | 306 |
| 468 | 20231205 | 110500 | 388313550 | 673 | 673 | 673 | 673 | 3 |
| 469 | 20231205 | 110400 | 388311531 | 673 | 673 | 673 | 673 | 3674 |
| 470 | 20231205 | 110300 | 385838929 | 673 | 673 | 673 | 671 | 53 |
| 471 | 20231205 | 110200 | 385803360 | 673 | 671 | 673 | 669 | 1609 |
| 472 | 20231205 | 110100 | 384725426 | 673 | 673 | 673 | 673 | 218 |
| 473 | 20231205 | 110000 | 384578712 | 673 | 673 | 673 | 673 | 852 |
| 474 | 20231205 | 105900 | 384005316 | 673 | 672 | 673 | 672 | 240 |
| 475 | 20231205 | 105800 | 383843824 | 672 | 670 | 672 | 670 | 904 |
| 476 | 20231205 | 105700 | 383238140 | 670 | 669 | 670 | 669 | 103 |
| 477 | 20231205 | 105600 | 383169131 | 670 | 673 | 673 | 670 | 4046 |
| 478 | 20231205 | 105500 | 380456661 | 673 | 673 | 673 | 673 | 0 |
| 479 | 20231205 | 105400 | 380456661 | 673 | 673 | 673 | 673 | 15 |
| 480 | 20231205 | 105300 | 380446566 | 673 | 673 | 673 | 672 | 158 |
| 481 | 20231205 | 105200 | 380340234 | 673 | 672 | 673 | 672 | 89 |
| 482 | 20231205 | 105100 | 380280422 | 672 | 670 | 672 | 668 | 1026 |
| 483 | 20231205 | 105000 | 379592954 | 672 | 668 | 672 | 668 | 1291 |
| 484 | 20231205 | 104900 | 378729861 | 668 | 668 | 671 | 667 | 5866 |
| 485 | 20231205 | 104800 | 374812437 | 668 | 670 | 671 | 667 | 4329 |
| 486 | 20231205 | 104700 | 371920310 | 671 | 671 | 672 | 669 | 10827 |
| 487 | 20231205 | 104600 | 364657985 | 673 | 673 | 673 | 670 | 535 |
| 488 | 20231205 | 104500 | 364298468 | 672 | 669 | 673 | 669 | 2144 |
| 489 | 20231205 | 104400 | 362863387 | 669 | 676 | 676 | 668 | 4347 |
| 490 | 20231205 | 104300 | 359952582 | 676 | 677 | 678 | 669 | 20479 |
| 491 | 20231205 | 104200 | 346228570 | 678 | 678 | 678 | 678 | 10 |
| 492 | 20231205 | 104100 | 346221790 | 678 | 678 | 678 | 678 | 0 |
| 493 | 20231205 | 104000 | 346221790 | 678 | 678 | 678 | 678 | 2 |
| 494 | 20231205 | 103900 | 346220434 | 679 | 678 | 679 | 678 | 7406 |
| 495 | 20231205 | 103800 | 341199164 | 678 | 678 | 680 | 673 | 9135 |
| 496 | 20231205 | 103700 | 335034443 | 680 | 680 | 680 | 678 | 5390 |
| 497 | 20231205 | 103600 | 331370807 | 680 | 677 | 680 | 677 | 4724 |
| 498 | 20231205 | 103500 | 328167933 | 678 | 678 | 679 | 678 | 5004 |
| 499 | 20231205 | 103400 | 324775220 | 679 | 678 | 679 | 678 | 1518 |
| 500 | 20231205 | 103300 | 323746014 | 678 | 677 | 678 | 677 | 15088 |
| 501 | 20231205 | 103200 | 313531334 | 677 | 675 | 677 | 675 | 1103 |
| 502 | 20231205 | 103100 | 312786604 | 677 | 675 | 677 | 675 | 583 |
| 503 | 20231205 | 103000 | 312392502 | 675 | 674 | 675 | 674 | 385 |
| 504 | 20231205 | 102900 | 312132837 | 675 | 671 | 675 | 671 | 4860 |
| 505 | 20231205 | 102800 | 308871664 | 671 | 671 | 671 | 670 | 1969 |
| 506 | 20231205 | 102700 | 307550476 | 671 | 671 | 675 | 670 | 3560 |
| 507 | 20231205 | 102600 | 305162278 | 675 | 676 | 676 | 675 | 1001 |
| 508 | 20231205 | 102500 | 304485603 | 677 | 672 | 677 | 672 | 3611 |
| 509 | 20231205 | 102400 | 302047162 | 672 | 672 | 672 | 672 | 202 |
| 510 | 20231205 | 102300 | 301911418 | 674 | 669 | 675 | 669 | 1791 |
| 511 | 20231205 | 102200 | 300713102 | 669 | 669 | 669 | 666 | 1673 |
| 512 | 20231205 | 102100 | 299597051 | 669 | 669 | 669 | 666 | 8883 |
| 513 | 20231205 | 102000 | 293670029 | 668 | 662 | 668 | 659 | 6888 |
| 514 | 20231205 | 101900 | 289086371 | 660 | 670 | 670 | 658 | 28093 |
| 515 | 20231205 | 101800 | 270493724 | 670 | 682 | 682 | 662 | 107967 |
| 516 | 20231205 | 101700 | 197911012 | 684 | 682 | 684 | 682 | 502 |
| 517 | 20231205 | 101600 | 197568644 | 684 | 684 | 684 | 684 | 1460 |
| 518 | 20231205 | 101500 | 196570004 | 684 | 684 | 684 | 684 | 0 |
| 519 | 20231205 | 101400 | 196570004 | 684 | 684 | 684 | 684 | 5 |
| 520 | 20231205 | 101300 | 196566584 | 682 | 683 | 683 | 682 | 705 |
| 521 | 20231205 | 101200 | 196085469 | 683 | 683 | 683 | 683 | 214 |
| 522 | 20231205 | 101100 | 195939307 | 683 | 683 | 683 | 683 | 0 |
| 523 | 20231205 | 101000 | 195939307 | 683 | 683 | 683 | 683 | 3 |
| 524 | 20231205 | 100900 | 195937258 | 683 | 683 | 683 | 683 | 200 |
| 525 | 20231205 | 100800 | 195800658 | 685 | 685 | 685 | 678 | 686 |
| 526 | 20231205 | 100700 | 195331956 | 678 | 685 | 685 | 678 | 7882 |
| 527 | 20231205 | 100600 | 189979387 | 685 | 679 | 685 | 679 | 3146 |
| 528 | 20231205 | 100500 | 187842047 | 679 | 682 | 683 | 679 | 1974 |
| 529 | 20231205 | 100400 | 186498442 | 683 | 684 | 684 | 683 | 5909 |
| 530 | 20231205 | 100300 | 182462236 | 685 | 685 | 685 | 685 | 32 |
| 531 | 20231205 | 100200 | 182440316 | 687 | 687 | 687 | 687 | 45 |
| 532 | 20231205 | 100100 | 182409401 | 687 | 687 | 687 | 687 | 20 |
| 533 | 20231205 | 100000 | 182395661 | 687 | 687 | 687 | 684 | 49 |
| 534 | 20231205 | 095900 | 182362118 | 687 | 686 | 688 | 684 | 3582 |
| 535 | 20231205 | 095800 | 179904439 | 687 | 686 | 687 | 686 | 12605 |
| 536 | 20231205 | 095700 | 171257306 | 687 | 686 | 687 | 686 | 367 |
| 537 | 20231205 | 095600 | 171005542 | 685 | 683 | 685 | 680 | 9583 |
| 538 | 20231205 | 095500 | 164478390 | 683 | 682 | 683 | 682 | 111 |
| 539 | 20231205 | 095400 | 164402616 | 682 | 683 | 683 | 682 | 24 |
| 540 | 20231205 | 095300 | 164386235 | 683 | 682 | 683 | 682 | 2709 |
| 541 | 20231205 | 095200 | 162538599 | 682 | 682 | 682 | 682 | 5016 |
| 542 | 20231205 | 095100 | 159117687 | 682 | 681 | 682 | 680 | 265 |
| 543 | 20231205 | 095000 | 158937200 | 681 | 681 | 681 | 681 | 29 |
| 544 | 20231205 | 094900 | 158917451 | 682 | 680 | 682 | 680 | 1449 |
| 545 | 20231205 | 094800 | 157931554 | 681 | 682 | 682 | 676 | 5361 |
| 546 | 20231205 | 094700 | 154295145 | 676 | 684 | 684 | 675 | 18265 |
| 547 | 20231205 | 094600 | 141955650 | 684 | 684 | 684 | 676 | 11391 |
| 548 | 20231205 | 094500 | 134208975 | 684 | 685 | 685 | 684 | 13 |
| 549 | 20231205 | 094400 | 134200073 | 685 | 685 | 690 | 681 | 17792 |
| 550 | 20231205 | 094300 | 122056725 | 686 | 688 | 690 | 686 | 4640 |
| 551 | 20231205 | 094200 | 118868169 | 691 | 691 | 691 | 691 | 6 |
| 552 | 20231205 | 094100 | 118864023 | 691 | 691 | 691 | 688 | 305 |
| 553 | 20231205 | 094000 | 118653868 | 691 | 690 | 691 | 688 | 1710 |
| 554 | 20231205 | 093900 | 117476806 | 691 | 691 | 691 | 687 | 382 |
| 555 | 20231205 | 093800 | 117214304 | 691 | 689 | 691 | 689 | 3434 |
| 556 | 20231205 | 093700 | 114847856 | 689 | 689 | 689 | 685 | 4035 |
| 557 | 20231205 | 093600 | 112071194 | 689 | 694 | 694 | 689 | 4075 |
| 558 | 20231205 | 093500 | 109257573 | 695 | 694 | 695 | 692 | 3008 |
| 559 | 20231205 | 093400 | 107172516 | 696 | 696 | 696 | 693 | 11912 |
| 560 | 20231205 | 093300 | 98892116 | 697 | 698 | 698 | 697 | 42 |
| 561 | 20231205 | 093200 | 98862827 | 698 | 698 | 698 | 698 | 46 |
| 562 | 20231205 | 093100 | 98830719 | 698 | 698 | 698 | 698 | 3 |
| 563 | 20231205 | 093000 | 98828625 | 699 | 699 | 700 | 697 | 4230 |
| 564 | 20231205 | 092900 | 95874668 | 700 | 705 | 707 | 700 | 22607 |
| 565 | 20231205 | 092800 | 80019620 | 707 | 705 | 707 | 705 | 11 |
| 566 | 20231205 | 092700 | 80011861 | 707 | 706 | 707 | 706 | 4361 |
| 567 | 20231205 | 092600 | 76932993 | 707 | 707 | 707 | 703 | 2234 |
| 568 | 20231205 | 092500 | 75361395 | 707 | 705 | 707 | 705 | 14 |
| 569 | 20231205 | 092400 | 75351517 | 707 | 707 | 707 | 707 | 0 |
| 570 | 20231205 | 092300 | 75351517 | 707 | 707 | 707 | 703 | 6 |
| 571 | 20231205 | 092200 | 75347281 | 707 | 707 | 707 | 707 | 431 |
| 572 | 20231205 | 092100 | 75042564 | 707 | 706 | 707 | 703 | 9 |
| 573 | 20231205 | 092000 | 75036217 | 707 | 707 | 707 | 707 | 0 |
| 574 | 20231205 | 091900 | 75036217 | 707 | 707 | 707 | 702 | 5 |
| 575 | 20231205 | 091800 | 75032687 | 707 | 707 | 707 | 701 | 3073 |
| 576 | 20231205 | 091700 | 72873412 | 707 | 707 | 707 | 703 | 6 |
| 577 | 20231205 | 091600 | 72869174 | 707 | 702 | 707 | 702 | 5319 |
| 578 | 20231205 | 091500 | 69134056 | 702 | 702 | 702 | 702 | 3 |
| 579 | 20231205 | 091400 | 69131950 | 702 | 699 | 702 | 698 | 2003 |
| 580 | 20231205 | 091300 | 67732699 | 702 | 702 | 702 | 698 | 3036 |
| 581 | 20231205 | 091200 | 65611508 | 703 | 703 | 703 | 701 | 1066 |
| 582 | 20231205 | 091100 | 64862114 | 697 | 701 | 703 | 697 | 6893 |
| 583 | 20231205 | 091000 | 60045684 | 702 | 708 | 708 | 695 | 7624 |
| 584 | 20231205 | 090900 | 54719160 | 709 | 706 | 710 | 699 | 13422 |
| 585 | 20231205 | 090800 | 45272760 | 714 | 705 | 714 | 704 | 2914 |
| 586 | 20231205 | 090700 | 43207112 | 714 | 716 | 716 | 704 | 2104 |
| 587 | 20231205 | 090600 | 41723172 | 716 | 712 | 716 | 710 | 4180 |
| 588 | 20231205 | 090500 | 38749415 | 718 | 718 | 718 | 712 | 3194 |
| 589 | 20231205 | 090400 | 36470992 | 715 | 717 | 720 | 714 | 14643 |
| 590 | 20231205 | 090300 | 25990604 | 721 | 723 | 728 | 717 | 9601 |
| 591 | 20231205 | 090200 | 19063117 | 724 | 720 | 724 | 714 | 6635 |
| 592 | 20231205 | 090100 | 14284768 | 720 | 713 | 721 | 713 | 4992 |
| 593 | 20231205 | 090000 | 10703792 | 715 | 721 | 721 | 715 | 14938 |