26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 185200 | 988167969 | 713 | 713 | 713 | 713 | 22482 |
| 3 | 20240111 | 185100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 4 | 20240111 | 185000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 5 | 20240111 | 184900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 6 | 20240111 | 184800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 7 | 20240111 | 184700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 8 | 20240111 | 184600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 9 | 20240111 | 184500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 10 | 20240111 | 184400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 11 | 20240111 | 184300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 12 | 20240111 | 184200 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 13 | 20240111 | 184100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 14 | 20240111 | 184000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 15 | 20240111 | 183900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 16 | 20240111 | 183800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 17 | 20240111 | 183700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 18 | 20240111 | 183600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 19 | 20240111 | 183500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 20 | 20240111 | 183400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 21 | 20240111 | 183300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 22 | 20240111 | 183200 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 23 | 20240111 | 183100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 24 | 20240111 | 183000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 25 | 20240111 | 182900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 26 | 20240111 | 182800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 27 | 20240111 | 182700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 28 | 20240111 | 182600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 29 | 20240111 | 182500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 30 | 20240111 | 182400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 31 | 20240111 | 182300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 32 | 20240111 | 182200 | 988167969 | 713 | 713 | 713 | 713 | 22482 |
| 33 | 20240111 | 182100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 34 | 20240111 | 182000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 35 | 20240111 | 181900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 36 | 20240111 | 181800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 37 | 20240111 | 181700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 38 | 20240111 | 181600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 39 | 20240111 | 181500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 40 | 20240111 | 181400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 41 | 20240111 | 181300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 42 | 20240111 | 181200 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 43 | 20240111 | 181100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 44 | 20240111 | 181000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 45 | 20240111 | 180900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 46 | 20240111 | 180800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 47 | 20240111 | 180700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 48 | 20240111 | 180600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 49 | 20240111 | 180500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 50 | 20240111 | 180400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 51 | 20240111 | 180300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 52 | 20240111 | 180200 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 53 | 20240111 | 180100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 54 | 20240111 | 180000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 55 | 20240111 | 175900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 56 | 20240111 | 175800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 57 | 20240111 | 175700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 58 | 20240111 | 175600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 59 | 20240111 | 175500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 60 | 20240111 | 175400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 61 | 20240111 | 175300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 62 | 20240111 | 175200 | 988167969 | 713 | 713 | 713 | 713 | 22482 |
| 63 | 20240111 | 175100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 64 | 20240111 | 175000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 65 | 20240111 | 174900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 66 | 20240111 | 174800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 67 | 20240111 | 174700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 68 | 20240111 | 174600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 69 | 20240111 | 174500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 70 | 20240111 | 174400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 71 | 20240111 | 174300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 72 | 20240111 | 174200 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 73 | 20240111 | 174100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 74 | 20240111 | 174000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 75 | 20240111 | 173900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 76 | 20240111 | 173800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 77 | 20240111 | 173700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 78 | 20240111 | 173600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 79 | 20240111 | 173500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 80 | 20240111 | 173400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 81 | 20240111 | 173300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 82 | 20240111 | 173200 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 83 | 20240111 | 173100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 84 | 20240111 | 173000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 85 | 20240111 | 172900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 86 | 20240111 | 172800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 87 | 20240111 | 172700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 88 | 20240111 | 172600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 89 | 20240111 | 172500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 90 | 20240111 | 172400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 91 | 20240111 | 172300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 92 | 20240111 | 172200 | 988167969 | 713 | 713 | 713 | 713 | 22482 |
| 93 | 20240111 | 172100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 94 | 20240111 | 172000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 95 | 20240111 | 171900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 96 | 20240111 | 171800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 97 | 20240111 | 171700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 98 | 20240111 | 171600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 99 | 20240111 | 171500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 100 | 20240111 | 171400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 101 | 20240111 | 171300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 102 | 20240111 | 171200 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 103 | 20240111 | 171100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 104 | 20240111 | 171000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 105 | 20240111 | 170900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 106 | 20240111 | 170800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 107 | 20240111 | 170700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 108 | 20240111 | 170600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 109 | 20240111 | 170500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 110 | 20240111 | 170400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 111 | 20240111 | 170300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 112 | 20240111 | 170200 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 113 | 20240111 | 170100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 114 | 20240111 | 170000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 115 | 20240111 | 165900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 116 | 20240111 | 165800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 117 | 20240111 | 165700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 118 | 20240111 | 165600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 119 | 20240111 | 165500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 120 | 20240111 | 165400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 121 | 20240111 | 165300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 122 | 20240111 | 165200 | 988167969 | 713 | 713 | 713 | 713 | 22482 |
| 123 | 20240111 | 165100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 124 | 20240111 | 165000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 125 | 20240111 | 164900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 126 | 20240111 | 164800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 127 | 20240111 | 164700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 128 | 20240111 | 164600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 129 | 20240111 | 164500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 130 | 20240111 | 164400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 131 | 20240111 | 164300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 132 | 20240111 | 164200 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 133 | 20240111 | 164100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 134 | 20240111 | 164000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 135 | 20240111 | 163900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 136 | 20240111 | 163800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 137 | 20240111 | 163700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 138 | 20240111 | 163600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 139 | 20240111 | 163500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 140 | 20240111 | 163400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 141 | 20240111 | 163300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 142 | 20240111 | 163200 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 143 | 20240111 | 163100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 144 | 20240111 | 163000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 145 | 20240111 | 162900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 146 | 20240111 | 162800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 147 | 20240111 | 162700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 148 | 20240111 | 162600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 149 | 20240111 | 162500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 150 | 20240111 | 162400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 151 | 20240111 | 162300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 152 | 20240111 | 162200 | 988167969 | 713 | 713 | 713 | 713 | 22482 |
| 153 | 20240111 | 162100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 154 | 20240111 | 162000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 155 | 20240111 | 161900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 156 | 20240111 | 161800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 157 | 20240111 | 161700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 158 | 20240111 | 161600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 159 | 20240111 | 161500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 160 | 20240111 | 161400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 161 | 20240111 | 161300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 162 | 20240111 | 161200 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 163 | 20240111 | 161100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 164 | 20240111 | 161000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 165 | 20240111 | 160900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 166 | 20240111 | 160800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 167 | 20240111 | 160700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 168 | 20240111 | 160600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 169 | 20240111 | 160500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 170 | 20240111 | 160400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 171 | 20240111 | 160300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 172 | 20240111 | 160200 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 173 | 20240111 | 160100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 174 | 20240111 | 160000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 175 | 20240111 | 155900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 176 | 20240111 | 155800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 177 | 20240111 | 155700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 178 | 20240111 | 155600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 179 | 20240111 | 155500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 180 | 20240111 | 155400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 181 | 20240111 | 155300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 182 | 20240111 | 155200 | 988167969 | 713 | 713 | 713 | 713 | 22482 |
| 183 | 20240111 | 155100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 184 | 20240111 | 155000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 185 | 20240111 | 154900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 186 | 20240111 | 154800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 187 | 20240111 | 154700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 188 | 20240111 | 154600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 189 | 20240111 | 154500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 190 | 20240111 | 154400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 191 | 20240111 | 154300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 192 | 20240111 | 154200 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 193 | 20240111 | 154100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 194 | 20240111 | 154000 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 195 | 20240111 | 153900 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 196 | 20240111 | 153800 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 197 | 20240111 | 153700 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 198 | 20240111 | 153600 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 199 | 20240111 | 153500 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 200 | 20240111 | 153400 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 201 | 20240111 | 153300 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 202 | 20240111 | 153200 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 203 | 20240111 | 153100 | 988167969 | 713 | 713 | 713 | 713 | 0 |
| 204 | 20240111 | 153000 | 988167969 | 713 | 713 | 713 | 713 | 22482 |
| 205 | 20240111 | 152900 | 972138303 | 713 | 713 | 713 | 713 | 0 |
| 206 | 20240111 | 152800 | 972138303 | 713 | 713 | 713 | 713 | 0 |
| 207 | 20240111 | 152700 | 972138303 | 713 | 713 | 713 | 713 | 0 |
| 208 | 20240111 | 152600 | 972138303 | 713 | 713 | 713 | 713 | 0 |
| 209 | 20240111 | 152500 | 972138303 | 713 | 713 | 713 | 713 | 0 |
| 210 | 20240111 | 152400 | 972138303 | 713 | 713 | 713 | 713 | 0 |
| 211 | 20240111 | 152300 | 972138303 | 713 | 713 | 713 | 713 | 0 |
| 212 | 20240111 | 152200 | 972138303 | 713 | 713 | 713 | 713 | 0 |
| 213 | 20240111 | 152100 | 972138303 | 713 | 713 | 713 | 713 | 0 |
| 214 | 20240111 | 152000 | 972138303 | 713 | 713 | 713 | 713 | 0 |
| 215 | 20240111 | 151900 | 972138303 | 713 | 720 | 720 | 713 | 19354 |
| 216 | 20240111 | 151800 | 958293047 | 720 | 717 | 721 | 717 | 11575 |
| 217 | 20240111 | 151700 | 949966813 | 718 | 717 | 718 | 717 | 894 |
| 218 | 20240111 | 151600 | 949325762 | 717 | 715 | 717 | 715 | 17264 |
| 219 | 20240111 | 151500 | 936962758 | 715 | 715 | 716 | 715 | 243 |
| 220 | 20240111 | 151400 | 936789007 | 716 | 715 | 716 | 715 | 70 |
| 221 | 20240111 | 151300 | 936738952 | 716 | 716 | 716 | 716 | 515 |
| 222 | 20240111 | 151200 | 936370212 | 716 | 715 | 716 | 715 | 1271 |
| 223 | 20240111 | 151100 | 935460312 | 715 | 716 | 716 | 715 | 1968 |
| 224 | 20240111 | 151000 | 934051852 | 716 | 715 | 716 | 715 | 1745 |
| 225 | 20240111 | 150900 | 932803341 | 716 | 715 | 716 | 715 | 6537 |
| 226 | 20240111 | 150800 | 928122936 | 715 | 716 | 716 | 715 | 288 |
| 227 | 20240111 | 150700 | 927917013 | 717 | 715 | 718 | 715 | 2102 |
| 228 | 20240111 | 150600 | 926410328 | 715 | 714 | 715 | 714 | 5726 |
| 229 | 20240111 | 150500 | 922316459 | 716 | 713 | 716 | 713 | 5326 |
| 230 | 20240111 | 150400 | 918505523 | 713 | 713 | 714 | 713 | 724 |
| 231 | 20240111 | 150300 | 917988644 | 713 | 713 | 713 | 712 | 823 |
| 232 | 20240111 | 150200 | 917402633 | 713 | 713 | 713 | 713 | 30 |
| 233 | 20240111 | 150100 | 917381243 | 714 | 714 | 714 | 714 | 0 |
| 234 | 20240111 | 150000 | 917381243 | 714 | 713 | 714 | 713 | 839 |
| 235 | 20240111 | 145900 | 916782235 | 713 | 712 | 713 | 712 | 10 |
| 236 | 20240111 | 145800 | 916775114 | 714 | 714 | 714 | 714 | 0 |
| 237 | 20240111 | 145700 | 916775114 | 714 | 714 | 714 | 714 | 0 |
| 238 | 20240111 | 145600 | 916775114 | 714 | 714 | 714 | 714 | 101 |
| 239 | 20240111 | 145500 | 916703000 | 714 | 714 | 714 | 712 | 982 |
| 240 | 20240111 | 145400 | 916001954 | 714 | 713 | 714 | 713 | 1389 |
| 241 | 20240111 | 145300 | 915010236 | 714 | 714 | 714 | 714 | 0 |
| 242 | 20240111 | 145200 | 915010236 | 714 | 714 | 714 | 714 | 660 |
| 243 | 20240111 | 145100 | 914538996 | 714 | 714 | 714 | 714 | 123 |
| 244 | 20240111 | 145000 | 914451174 | 714 | 714 | 714 | 714 | 1609 |
| 245 | 20240111 | 144900 | 913302348 | 716 | 715 | 716 | 715 | 100 |
| 246 | 20240111 | 144800 | 913230808 | 715 | 715 | 715 | 715 | 0 |
| 247 | 20240111 | 144700 | 913230808 | 715 | 715 | 715 | 715 | 1 |
| 248 | 20240111 | 144600 | 913230093 | 715 | 715 | 715 | 715 | 9 |
| 249 | 20240111 | 144500 | 913223658 | 715 | 715 | 715 | 715 | 0 |
| 250 | 20240111 | 144400 | 913223658 | 715 | 714 | 715 | 714 | 2041 |
| 251 | 20240111 | 144300 | 911764384 | 714 | 714 | 714 | 714 | 49 |
| 252 | 20240111 | 144200 | 911729398 | 714 | 714 | 714 | 713 | 1093 |
| 253 | 20240111 | 144100 | 910949953 | 712 | 711 | 712 | 711 | 255 |
| 254 | 20240111 | 144000 | 910768493 | 712 | 710 | 712 | 710 | 3839 |
| 255 | 20240111 | 143900 | 908035401 | 711 | 711 | 711 | 710 | 269 |
| 256 | 20240111 | 143800 | 907844373 | 711 | 710 | 711 | 710 | 262 |
| 257 | 20240111 | 143700 | 907658101 | 711 | 714 | 714 | 711 | 6879 |
| 258 | 20240111 | 143600 | 902763128 | 714 | 714 | 714 | 714 | 1 |
| 259 | 20240111 | 143500 | 902762414 | 714 | 715 | 715 | 714 | 40 |
| 260 | 20240111 | 143400 | 902733853 | 714 | 714 | 714 | 714 | 3 |
| 261 | 20240111 | 143300 | 902731711 | 716 | 716 | 716 | 716 | 0 |
| 262 | 20240111 | 143200 | 902731711 | 716 | 716 | 716 | 715 | 38 |
| 263 | 20240111 | 143100 | 902704526 | 716 | 715 | 716 | 715 | 631 |
| 264 | 20240111 | 143000 | 902252737 | 715 | 715 | 715 | 715 | 1 |
| 265 | 20240111 | 142900 | 902252022 | 714 | 714 | 714 | 714 | 3193 |
| 266 | 20240111 | 142800 | 899972220 | 714 | 714 | 714 | 714 | 1117 |
| 267 | 20240111 | 142700 | 899174682 | 712 | 712 | 712 | 712 | 1736 |
| 268 | 20240111 | 142600 | 897938650 | 712 | 713 | 713 | 712 | 2857 |
| 269 | 20240111 | 142500 | 895904416 | 715 | 715 | 715 | 715 | 0 |
| 270 | 20240111 | 142400 | 895904416 | 715 | 713 | 715 | 713 | 13 |
| 271 | 20240111 | 142300 | 895895143 | 712 | 715 | 715 | 712 | 7002 |
| 272 | 20240111 | 142200 | 890900795 | 716 | 716 | 716 | 716 | 304 |
| 273 | 20240111 | 142100 | 890683131 | 716 | 716 | 716 | 716 | 88 |
| 274 | 20240111 | 142000 | 890620123 | 716 | 716 | 716 | 716 | 1 |
| 275 | 20240111 | 141900 | 890619407 | 715 | 715 | 715 | 715 | 0 |
| 276 | 20240111 | 141800 | 890619407 | 715 | 715 | 715 | 715 | 2 |
| 277 | 20240111 | 141700 | 890617977 | 715 | 715 | 715 | 715 | 0 |
| 278 | 20240111 | 141600 | 890617977 | 715 | 716 | 716 | 715 | 346 |
| 279 | 20240111 | 141500 | 890370242 | 716 | 716 | 716 | 716 | 10 |
| 280 | 20240111 | 141400 | 890363082 | 716 | 717 | 717 | 716 | 295 |
| 281 | 20240111 | 141300 | 890151813 | 717 | 717 | 717 | 717 | 451 |
| 282 | 20240111 | 141200 | 889828446 | 717 | 717 | 717 | 717 | 56 |
| 283 | 20240111 | 141100 | 889788294 | 717 | 717 | 717 | 717 | 0 |
| 284 | 20240111 | 141000 | 889788294 | 717 | 717 | 717 | 717 | 0 |
| 285 | 20240111 | 140900 | 889788294 | 717 | 717 | 717 | 717 | 3 |
| 286 | 20240111 | 140800 | 889786143 | 717 | 717 | 717 | 717 | 1 |
| 287 | 20240111 | 140700 | 889785426 | 715 | 715 | 717 | 715 | 1112 |
| 288 | 20240111 | 140600 | 888990344 | 715 | 715 | 715 | 713 | 252 |
| 289 | 20240111 | 140500 | 888810664 | 713 | 714 | 714 | 713 | 4172 |
| 290 | 20240111 | 140400 | 885835944 | 715 | 715 | 715 | 715 | 0 |
| 291 | 20240111 | 140300 | 885835944 | 715 | 715 | 715 | 715 | 4 |
| 292 | 20240111 | 140200 | 885833084 | 714 | 713 | 714 | 713 | 1438 |
| 293 | 20240111 | 140100 | 884806353 | 713 | 713 | 713 | 713 | 145 |
| 294 | 20240111 | 140000 | 884702968 | 711 | 713 | 713 | 711 | 4601 |
| 295 | 20240111 | 135900 | 881430772 | 713 | 712 | 713 | 712 | 707 |
| 296 | 20240111 | 135800 | 880926690 | 712 | 712 | 712 | 712 | 1320 |
| 297 | 20240111 | 135700 | 879986850 | 713 | 712 | 713 | 712 | 3296 |
| 298 | 20240111 | 135600 | 877636846 | 713 | 713 | 713 | 713 | 125 |
| 299 | 20240111 | 135500 | 877547721 | 713 | 713 | 713 | 713 | 1094 |
| 300 | 20240111 | 135400 | 876767699 | 713 | 713 | 713 | 713 | 857 |
| 301 | 20240111 | 135300 | 876156658 | 713 | 713 | 713 | 713 | 665 |
| 302 | 20240111 | 135200 | 875682513 | 713 | 714 | 714 | 713 | 379 |
| 303 | 20240111 | 135100 | 875412130 | 715 | 716 | 716 | 715 | 8077 |
| 304 | 20240111 | 135000 | 869630422 | 716 | 716 | 716 | 716 | 128 |
| 305 | 20240111 | 134900 | 869538774 | 716 | 716 | 717 | 716 | 66 |
| 306 | 20240111 | 134800 | 869491517 | 716 | 716 | 716 | 716 | 601 |
| 307 | 20240111 | 134700 | 869061201 | 716 | 716 | 716 | 716 | 1146 |
| 308 | 20240111 | 134600 | 868240665 | 716 | 716 | 716 | 716 | 1612 |
| 309 | 20240111 | 134500 | 867086473 | 717 | 717 | 717 | 716 | 1278 |
| 310 | 20240111 | 134400 | 866170237 | 719 | 717 | 719 | 717 | 107 |
| 311 | 20240111 | 134300 | 866093516 | 717 | 716 | 717 | 716 | 2541 |
| 312 | 20240111 | 134200 | 864274150 | 719 | 719 | 719 | 719 | 0 |
| 313 | 20240111 | 134100 | 864274150 | 719 | 719 | 719 | 719 | 0 |
| 314 | 20240111 | 134000 | 864274150 | 719 | 719 | 719 | 719 | 0 |
| 315 | 20240111 | 133900 | 864274150 | 719 | 718 | 719 | 718 | 7 |
| 316 | 20240111 | 133800 | 864269119 | 720 | 720 | 720 | 716 | 2958 |
| 317 | 20240111 | 133700 | 862149653 | 721 | 718 | 721 | 717 | 4000 |
| 318 | 20240111 | 133600 | 859275095 | 721 | 720 | 721 | 720 | 5 |
| 319 | 20240111 | 133500 | 859271493 | 718 | 718 | 718 | 718 | 500 |
| 320 | 20240111 | 133400 | 858912493 | 718 | 719 | 719 | 718 | 2104 |
| 321 | 20240111 | 133300 | 857401766 | 719 | 719 | 719 | 719 | 780 |
| 322 | 20240111 | 133200 | 856840946 | 720 | 720 | 720 | 720 | 1200 |
| 323 | 20240111 | 133100 | 855976946 | 721 | 721 | 721 | 721 | 38 |
| 324 | 20240111 | 133000 | 855949548 | 721 | 722 | 723 | 721 | 2669 |
| 325 | 20240111 | 132900 | 854024829 | 722 | 722 | 722 | 722 | 4630 |
| 326 | 20240111 | 132800 | 850681969 | 722 | 721 | 722 | 721 | 386 |
| 327 | 20240111 | 132700 | 850403557 | 722 | 720 | 722 | 720 | 800 |
| 328 | 20240111 | 132600 | 849827553 | 720 | 720 | 720 | 720 | 1407 |
| 329 | 20240111 | 132500 | 848814513 | 720 | 720 | 720 | 720 | 1100 |
| 330 | 20240111 | 132400 | 848022513 | 720 | 720 | 720 | 720 | 150 |
| 331 | 20240111 | 132300 | 847914513 | 721 | 721 | 721 | 721 | 2437 |
| 332 | 20240111 | 132200 | 846157436 | 721 | 721 | 721 | 721 | 89 |
| 333 | 20240111 | 132100 | 846093267 | 721 | 723 | 723 | 721 | 4343 |
| 334 | 20240111 | 132000 | 842959566 | 724 | 722 | 724 | 722 | 158 |
| 335 | 20240111 | 131900 | 842845176 | 724 | 724 | 724 | 724 | 5 |
| 336 | 20240111 | 131800 | 842841556 | 722 | 725 | 725 | 722 | 1288 |
| 337 | 20240111 | 131700 | 841910286 | 723 | 724 | 725 | 723 | 6201 |
| 338 | 20240111 | 131600 | 837420817 | 724 | 724 | 725 | 724 | 7 |
| 339 | 20240111 | 131500 | 837415748 | 725 | 723 | 725 | 723 | 2 |
| 340 | 20240111 | 131400 | 837414300 | 723 | 723 | 725 | 722 | 1104 |
| 341 | 20240111 | 131300 | 836614101 | 724 | 723 | 724 | 720 | 2699 |
| 342 | 20240111 | 131200 | 834670164 | 721 | 718 | 721 | 717 | 3494 |
| 343 | 20240111 | 131100 | 832158028 | 718 | 718 | 720 | 718 | 3547 |
| 344 | 20240111 | 131000 | 829611274 | 718 | 720 | 721 | 718 | 17654 |
| 345 | 20240111 | 130900 | 816935398 | 720 | 718 | 721 | 718 | 2714 |
| 346 | 20240111 | 130800 | 814982870 | 721 | 719 | 721 | 719 | 2335 |
| 347 | 20240111 | 130700 | 813303951 | 717 | 721 | 721 | 717 | 10079 |
| 348 | 20240111 | 130600 | 806061581 | 722 | 724 | 725 | 722 | 1617 |
| 349 | 20240111 | 130500 | 804892429 | 725 | 725 | 725 | 724 | 832 |
| 350 | 20240111 | 130400 | 804290052 | 725 | 726 | 726 | 725 | 517 |
| 351 | 20240111 | 130300 | 803914716 | 726 | 726 | 726 | 726 | 172 |
| 352 | 20240111 | 130200 | 803789844 | 726 | 723 | 726 | 723 | 2763 |
| 353 | 20240111 | 130100 | 801790616 | 723 | 722 | 723 | 721 | 1576 |
| 354 | 20240111 | 130000 | 800653071 | 723 | 723 | 723 | 723 | 0 |
| 355 | 20240111 | 125900 | 800653071 | 723 | 720 | 723 | 719 | 5177 |
| 356 | 20240111 | 125800 | 796926899 | 721 | 723 | 723 | 719 | 6263 |
| 357 | 20240111 | 125700 | 792415486 | 723 | 725 | 726 | 721 | 6576 |
| 358 | 20240111 | 125600 | 787669202 | 726 | 725 | 726 | 724 | 13536 |
| 359 | 20240111 | 125500 | 777855571 | 726 | 728 | 728 | 724 | 1309 |
| 360 | 20240111 | 125400 | 776905875 | 727 | 728 | 728 | 725 | 10014 |
| 361 | 20240111 | 125300 | 769642611 | 729 | 727 | 729 | 726 | 151 |
| 362 | 20240111 | 125200 | 769532801 | 729 | 729 | 730 | 725 | 5329 |
| 363 | 20240111 | 125100 | 765662339 | 730 | 729 | 730 | 727 | 55 |
| 364 | 20240111 | 125000 | 765622219 | 730 | 729 | 730 | 727 | 511 |
| 365 | 20240111 | 124900 | 765250291 | 730 | 730 | 732 | 726 | 1640 |
| 366 | 20240111 | 124800 | 764057669 | 732 | 728 | 732 | 728 | 2937 |
| 367 | 20240111 | 124700 | 761909318 | 730 | 725 | 730 | 725 | 5462 |
| 368 | 20240111 | 124600 | 757942149 | 725 | 730 | 730 | 725 | 14221 |
| 369 | 20240111 | 124500 | 747597492 | 730 | 734 | 734 | 730 | 25307 |
| 370 | 20240111 | 124400 | 729099768 | 735 | 735 | 737 | 732 | 13174 |
| 371 | 20240111 | 124300 | 719438927 | 733 | 732 | 733 | 732 | 2157 |
| 372 | 20240111 | 124200 | 717858387 | 732 | 737 | 737 | 730 | 24809 |
| 373 | 20240111 | 124100 | 699701036 | 738 | 740 | 741 | 738 | 8148 |
| 374 | 20240111 | 124000 | 693685300 | 739 | 738 | 740 | 738 | 20393 |
| 375 | 20240111 | 123900 | 678610541 | 738 | 730 | 739 | 730 | 29572 |
| 376 | 20240111 | 123800 | 656904679 | 729 | 728 | 730 | 725 | 14850 |
| 377 | 20240111 | 123700 | 646087455 | 728 | 728 | 728 | 726 | 3761 |
| 378 | 20240111 | 123600 | 643356432 | 728 | 727 | 730 | 727 | 9841 |
| 379 | 20240111 | 123500 | 636191347 | 725 | 726 | 727 | 723 | 4217 |
| 380 | 20240111 | 123400 | 633126800 | 725 | 724 | 725 | 724 | 707 |
| 381 | 20240111 | 123300 | 632614429 | 723 | 723 | 723 | 723 | 2197 |
| 382 | 20240111 | 123200 | 631025998 | 723 | 722 | 725 | 721 | 697 |
| 383 | 20240111 | 123100 | 630521175 | 721 | 722 | 723 | 720 | 3097 |
| 384 | 20240111 | 123000 | 628288958 | 722 | 723 | 723 | 722 | 4051 |
| 385 | 20240111 | 122900 | 625364135 | 724 | 724 | 724 | 722 | 663 |
| 386 | 20240111 | 122800 | 624884819 | 724 | 724 | 724 | 724 | 0 |
| 387 | 20240111 | 122700 | 624884819 | 724 | 725 | 725 | 724 | 903 |
| 388 | 20240111 | 122600 | 624231044 | 725 | 726 | 726 | 725 | 295 |
| 389 | 20240111 | 122500 | 624017069 | 726 | 725 | 726 | 725 | 757 |
| 390 | 20240111 | 122400 | 623467488 | 725 | 725 | 725 | 725 | 1162 |
| 391 | 20240111 | 122300 | 622625038 | 724 | 725 | 725 | 724 | 1153 |
| 392 | 20240111 | 122200 | 621789237 | 725 | 725 | 727 | 725 | 1147 |
| 393 | 20240111 | 122100 | 620957064 | 727 | 724 | 727 | 724 | 7141 |
| 394 | 20240111 | 122000 | 615779738 | 724 | 721 | 725 | 721 | 1006 |
| 395 | 20240111 | 121900 | 615051427 | 720 | 722 | 724 | 720 | 11788 |
| 396 | 20240111 | 121800 | 606562895 | 721 | 721 | 721 | 721 | 502 |
| 397 | 20240111 | 121700 | 606200953 | 720 | 720 | 721 | 719 | 4893 |
| 398 | 20240111 | 121600 | 602674491 | 719 | 723 | 723 | 719 | 6176 |
| 399 | 20240111 | 121500 | 598230527 | 724 | 724 | 724 | 724 | 14 |
| 400 | 20240111 | 121400 | 598220391 | 724 | 724 | 724 | 724 | 1 |
| 401 | 20240111 | 121300 | 598219667 | 724 | 724 | 725 | 724 | 2632 |
| 402 | 20240111 | 121200 | 596312128 | 724 | 718 | 724 | 718 | 972 |
| 403 | 20240111 | 121100 | 595609035 | 718 | 724 | 724 | 718 | 12400 |
| 404 | 20240111 | 121000 | 586689716 | 723 | 728 | 728 | 721 | 9382 |
| 405 | 20240111 | 120900 | 579911423 | 728 | 728 | 728 | 726 | 3671 |
| 406 | 20240111 | 120800 | 577244907 | 728 | 726 | 729 | 726 | 5491 |
| 407 | 20240111 | 120700 | 573245182 | 725 | 724 | 725 | 724 | 2310 |
| 408 | 20240111 | 120600 | 571571330 | 723 | 723 | 723 | 721 | 2546 |
| 409 | 20240111 | 120500 | 569732808 | 724 | 726 | 726 | 724 | 2113 |
| 410 | 20240111 | 120400 | 568201394 | 726 | 728 | 728 | 726 | 6025 |
| 411 | 20240111 | 120300 | 563824062 | 728 | 725 | 731 | 725 | 3096 |
| 412 | 20240111 | 120200 | 561569847 | 728 | 734 | 734 | 725 | 5982 |
| 413 | 20240111 | 120100 | 557205843 | 734 | 730 | 735 | 718 | 50943 |
| 414 | 20240111 | 120000 | 519960977 | 730 | 720 | 732 | 718 | 193670 |
| 415 | 20240111 | 115900 | 379454701 | 719 | 719 | 720 | 719 | 2605 |
| 416 | 20240111 | 115800 | 377579488 | 719 | 718 | 720 | 718 | 14344 |
| 417 | 20240111 | 115700 | 367279337 | 718 | 717 | 718 | 717 | 2716 |
| 418 | 20240111 | 115600 | 365331730 | 717 | 717 | 717 | 717 | 778 |
| 419 | 20240111 | 115500 | 364773904 | 717 | 717 | 717 | 717 | 226 |
| 420 | 20240111 | 115400 | 364611862 | 716 | 717 | 717 | 715 | 282 |
| 421 | 20240111 | 115300 | 364410006 | 717 | 717 | 717 | 717 | 120 |
| 422 | 20240111 | 115200 | 364323966 | 717 | 717 | 717 | 717 | 296 |
| 423 | 20240111 | 115100 | 364111734 | 716 | 716 | 716 | 716 | 105 |
| 424 | 20240111 | 115000 | 364036554 | 716 | 717 | 717 | 716 | 515 |
| 425 | 20240111 | 114900 | 363667804 | 716 | 716 | 716 | 716 | 300 |
| 426 | 20240111 | 114800 | 363453004 | 717 | 716 | 717 | 716 | 298 |
| 427 | 20240111 | 114700 | 363239339 | 717 | 718 | 718 | 717 | 301 |
| 428 | 20240111 | 114600 | 363023520 | 718 | 718 | 718 | 718 | 286 |
| 429 | 20240111 | 114500 | 362818172 | 718 | 717 | 718 | 717 | 329 |
| 430 | 20240111 | 114400 | 362582074 | 718 | 717 | 718 | 717 | 2757 |
| 431 | 20240111 | 114300 | 360603654 | 717 | 717 | 717 | 717 | 171 |
| 432 | 20240111 | 114200 | 360481047 | 717 | 716 | 717 | 716 | 1808 |
| 433 | 20240111 | 114100 | 359186245 | 714 | 713 | 714 | 712 | 2713 |
| 434 | 20240111 | 114000 | 357249175 | 714 | 713 | 714 | 713 | 284 |
| 435 | 20240111 | 113900 | 357046404 | 715 | 715 | 715 | 715 | 204 |
| 436 | 20240111 | 113800 | 356900544 | 715 | 714 | 715 | 714 | 4037 |
| 437 | 20240111 | 113700 | 354017878 | 714 | 715 | 715 | 714 | 1573 |
| 438 | 20240111 | 113600 | 352893594 | 715 | 714 | 715 | 714 | 304 |
| 439 | 20240111 | 113500 | 352676245 | 714 | 714 | 714 | 714 | 188 |
| 440 | 20240111 | 113400 | 352542013 | 714 | 714 | 714 | 714 | 282 |
| 441 | 20240111 | 113300 | 352340665 | 714 | 714 | 714 | 714 | 737 |
| 442 | 20240111 | 113200 | 351814447 | 714 | 712 | 714 | 712 | 291 |
| 443 | 20240111 | 113100 | 351606675 | 713 | 712 | 715 | 712 | 700 |
| 444 | 20240111 | 113000 | 351108073 | 710 | 714 | 714 | 710 | 50346 |
| 445 | 20240111 | 112900 | 315269872 | 716 | 716 | 716 | 716 | 241 |
| 446 | 20240111 | 112800 | 315097316 | 713 | 715 | 716 | 713 | 271 |
| 447 | 20240111 | 112700 | 314903560 | 713 | 715 | 715 | 713 | 2996 |
| 448 | 20240111 | 112600 | 312767095 | 716 | 714 | 716 | 714 | 521 |
| 449 | 20240111 | 112500 | 312394467 | 714 | 715 | 717 | 714 | 4254 |
| 450 | 20240111 | 112400 | 309352505 | 715 | 716 | 716 | 715 | 1321 |
| 451 | 20240111 | 112300 | 308406673 | 717 | 715 | 717 | 715 | 549 |
| 452 | 20240111 | 112200 | 308013778 | 717 | 715 | 718 | 715 | 1304 |
| 453 | 20240111 | 112100 | 307079610 | 715 | 715 | 718 | 715 | 1901 |
| 454 | 20240111 | 112000 | 305719596 | 715 | 715 | 715 | 715 | 310 |
| 455 | 20240111 | 111900 | 305497946 | 718 | 717 | 718 | 714 | 2629 |
| 456 | 20240111 | 111800 | 303618548 | 717 | 718 | 718 | 715 | 2957 |
| 457 | 20240111 | 111700 | 301503137 | 718 | 719 | 720 | 715 | 4472 |
| 458 | 20240111 | 111600 | 298302895 | 721 | 721 | 721 | 721 | 254 |
| 459 | 20240111 | 111500 | 298119761 | 720 | 720 | 722 | 720 | 7956 |
| 460 | 20240111 | 111400 | 292384776 | 718 | 715 | 718 | 715 | 4525 |
| 461 | 20240111 | 111300 | 289143024 | 715 | 715 | 715 | 715 | 572 |
| 462 | 20240111 | 111200 | 288734044 | 716 | 716 | 716 | 716 | 242 |
| 463 | 20240111 | 111100 | 288560772 | 716 | 716 | 716 | 716 | 238 |
| 464 | 20240111 | 111000 | 288390364 | 716 | 716 | 716 | 716 | 244 |
| 465 | 20240111 | 110900 | 288215660 | 715 | 715 | 715 | 715 | 4257 |
| 466 | 20240111 | 110800 | 285171905 | 713 | 715 | 715 | 713 | 394 |
| 467 | 20240111 | 110700 | 284890410 | 715 | 715 | 715 | 715 | 194 |
| 468 | 20240111 | 110600 | 284751700 | 711 | 715 | 715 | 711 | 2161 |
| 469 | 20240111 | 110500 | 283214061 | 711 | 714 | 714 | 711 | 1400 |
| 470 | 20240111 | 110400 | 282217017 | 714 | 714 | 714 | 714 | 281 |
| 471 | 20240111 | 110300 | 282016383 | 714 | 712 | 715 | 711 | 3316 |
| 472 | 20240111 | 110200 | 279651559 | 712 | 713 | 715 | 712 | 414 |
| 473 | 20240111 | 110100 | 279356265 | 714 | 714 | 714 | 714 | 226 |
| 474 | 20240111 | 110000 | 279194901 | 714 | 714 | 716 | 711 | 994 |
| 475 | 20240111 | 105900 | 278485973 | 713 | 717 | 717 | 709 | 4724 |
| 476 | 20240111 | 105800 | 275122215 | 717 | 716 | 720 | 710 | 9310 |
| 477 | 20240111 | 105700 | 268469954 | 716 | 715 | 716 | 714 | 3021 |
| 478 | 20240111 | 105600 | 266311451 | 717 | 719 | 719 | 717 | 3534 |
| 479 | 20240111 | 105500 | 263775134 | 719 | 721 | 722 | 718 | 6410 |
| 480 | 20240111 | 105400 | 259161952 | 721 | 722 | 723 | 721 | 6402 |
| 481 | 20240111 | 105300 | 254540325 | 721 | 724 | 726 | 721 | 17147 |
| 482 | 20240111 | 105200 | 242121006 | 724 | 721 | 725 | 721 | 13279 |
| 483 | 20240111 | 105100 | 232523877 | 722 | 716 | 722 | 716 | 21860 |
| 484 | 20240111 | 105000 | 216782742 | 716 | 712 | 716 | 712 | 20401 |
| 485 | 20240111 | 104900 | 202209911 | 712 | 714 | 714 | 712 | 3711 |
| 486 | 20240111 | 104800 | 199562207 | 714 | 711 | 714 | 709 | 11707 |
| 487 | 20240111 | 104700 | 191237604 | 709 | 710 | 710 | 709 | 1157 |
| 488 | 20240111 | 104600 | 190417034 | 710 | 710 | 710 | 709 | 468 |
| 489 | 20240111 | 104500 | 190084946 | 709 | 712 | 712 | 709 | 1142 |
| 490 | 20240111 | 104400 | 189274333 | 711 | 712 | 712 | 711 | 1475 |
| 491 | 20240111 | 104300 | 188224138 | 713 | 710 | 713 | 710 | 8056 |
| 492 | 20240111 | 104200 | 182501173 | 709 | 705 | 709 | 705 | 9660 |
| 493 | 20240111 | 104100 | 175663942 | 705 | 703 | 705 | 703 | 15331 |
| 494 | 20240111 | 104000 | 164863176 | 702 | 702 | 702 | 702 | 6 |
| 495 | 20240111 | 103900 | 164858964 | 702 | 702 | 702 | 702 | 1670 |
| 496 | 20240111 | 103800 | 163686624 | 701 | 702 | 702 | 701 | 277 |
| 497 | 20240111 | 103700 | 163492175 | 700 | 702 | 702 | 700 | 218 |
| 498 | 20240111 | 103600 | 163339159 | 702 | 701 | 702 | 701 | 389 |
| 499 | 20240111 | 103500 | 163066469 | 701 | 700 | 702 | 700 | 185 |
| 500 | 20240111 | 103400 | 162936620 | 700 | 701 | 701 | 699 | 288 |
| 501 | 20240111 | 103300 | 162734745 | 701 | 701 | 701 | 701 | 224 |
| 502 | 20240111 | 103200 | 162577721 | 699 | 700 | 700 | 699 | 280 |
| 503 | 20240111 | 103100 | 162381725 | 703 | 703 | 703 | 698 | 6216 |
| 504 | 20240111 | 103000 | 158035930 | 703 | 703 | 703 | 703 | 306 |
| 505 | 20240111 | 102900 | 157820812 | 706 | 706 | 706 | 706 | 174 |
| 506 | 20240111 | 102800 | 157697968 | 702 | 707 | 707 | 699 | 3981 |
| 507 | 20240111 | 102700 | 154904779 | 699 | 707 | 707 | 699 | 8512 |
| 508 | 20240111 | 102600 | 148931406 | 706 | 707 | 707 | 706 | 377 |
| 509 | 20240111 | 102500 | 148665000 | 705 | 707 | 707 | 705 | 291 |
| 510 | 20240111 | 102400 | 148459273 | 707 | 707 | 707 | 706 | 102 |
| 511 | 20240111 | 102300 | 148387259 | 707 | 706 | 707 | 706 | 1443 |
| 512 | 20240111 | 102200 | 147368220 | 706 | 705 | 706 | 705 | 3206 |
| 513 | 20240111 | 102100 | 145107627 | 706 | 704 | 706 | 704 | 2301 |
| 514 | 20240111 | 102000 | 143485182 | 704 | 704 | 704 | 704 | 229 |
| 515 | 20240111 | 101900 | 143323966 | 706 | 702 | 706 | 702 | 948 |
| 516 | 20240111 | 101800 | 142657478 | 706 | 706 | 706 | 702 | 499 |
| 517 | 20240111 | 101700 | 142306240 | 706 | 704 | 706 | 702 | 7699 |
| 518 | 20240111 | 101600 | 136893236 | 707 | 705 | 707 | 703 | 6169 |
| 519 | 20240111 | 101500 | 132550177 | 705 | 708 | 708 | 705 | 682 |
| 520 | 20240111 | 101400 | 132068752 | 708 | 708 | 708 | 708 | 327 |
| 521 | 20240111 | 101300 | 131837236 | 708 | 706 | 708 | 705 | 1893 |
| 522 | 20240111 | 101200 | 130501163 | 707 | 707 | 707 | 707 | 6016 |
| 523 | 20240111 | 101100 | 126247851 | 707 | 707 | 707 | 707 | 280 |
| 524 | 20240111 | 101000 | 126049891 | 707 | 704 | 707 | 704 | 10060 |
| 525 | 20240111 | 100900 | 118947554 | 706 | 703 | 706 | 702 | 2183 |
| 526 | 20240111 | 100800 | 117412766 | 703 | 705 | 705 | 703 | 1100 |
| 527 | 20240111 | 100700 | 116637388 | 707 | 707 | 707 | 707 | 290 |
| 528 | 20240111 | 100600 | 116432358 | 707 | 707 | 707 | 707 | 221 |
| 529 | 20240111 | 100500 | 116276111 | 705 | 709 | 709 | 705 | 1446 |
| 530 | 20240111 | 100400 | 115254387 | 708 | 710 | 711 | 708 | 3875 |
| 531 | 20240111 | 100300 | 112508781 | 711 | 710 | 711 | 710 | 4968 |
| 532 | 20240111 | 100200 | 108980563 | 711 | 709 | 711 | 708 | 8195 |
| 533 | 20240111 | 100100 | 103176071 | 711 | 713 | 716 | 711 | 8147 |
| 534 | 20240111 | 100000 | 97358822 | 713 | 709 | 713 | 708 | 4235 |
| 535 | 20240111 | 095900 | 94353117 | 709 | 709 | 710 | 709 | 10076 |
| 536 | 20240111 | 095800 | 87200795 | 707 | 710 | 710 | 707 | 1459 |
| 537 | 20240111 | 095700 | 86166865 | 709 | 707 | 709 | 707 | 1451 |
| 538 | 20240111 | 095600 | 85138994 | 707 | 704 | 710 | 704 | 2798 |
| 539 | 20240111 | 095500 | 83163221 | 704 | 700 | 704 | 700 | 4767 |
| 540 | 20240111 | 095400 | 79810244 | 701 | 703 | 703 | 700 | 8606 |
| 541 | 20240111 | 095300 | 73778668 | 703 | 701 | 703 | 701 | 248 |
| 542 | 20240111 | 095200 | 73604618 | 705 | 701 | 705 | 701 | 881 |
| 543 | 20240111 | 095100 | 72986420 | 701 | 701 | 701 | 701 | 1381 |
| 544 | 20240111 | 095000 | 72018339 | 703 | 700 | 703 | 700 | 7263 |
| 545 | 20240111 | 094900 | 66924175 | 700 | 701 | 701 | 700 | 1829 |
| 546 | 20240111 | 094800 | 65642896 | 701 | 697 | 702 | 697 | 12542 |
| 547 | 20240111 | 094700 | 56868687 | 697 | 696 | 697 | 696 | 560 |
| 548 | 20240111 | 094600 | 56478704 | 696 | 696 | 696 | 696 | 38 |
| 549 | 20240111 | 094500 | 56452256 | 696 | 696 | 696 | 695 | 686 |
| 550 | 20240111 | 094400 | 55975300 | 697 | 696 | 697 | 696 | 566 |
| 551 | 20240111 | 094300 | 55581356 | 695 | 692 | 695 | 692 | 11035 |
| 552 | 20240111 | 094200 | 47924956 | 693 | 691 | 693 | 691 | 3686 |
| 553 | 20240111 | 094100 | 45374546 | 691 | 690 | 691 | 690 | 151 |
| 554 | 20240111 | 094000 | 45270215 | 690 | 690 | 690 | 690 | 920 |
| 555 | 20240111 | 093900 | 44635415 | 690 | 690 | 691 | 690 | 830 |
| 556 | 20240111 | 093800 | 44062138 | 690 | 690 | 691 | 690 | 2236 |
| 557 | 20240111 | 093700 | 42519097 | 691 | 691 | 691 | 691 | 263 |
| 558 | 20240111 | 093600 | 42337364 | 691 | 690 | 691 | 690 | 883 |
| 559 | 20240111 | 093500 | 41727911 | 691 | 690 | 691 | 690 | 418 |
| 560 | 20240111 | 093400 | 41439212 | 691 | 692 | 692 | 691 | 489 |
| 561 | 20240111 | 093300 | 41100840 | 692 | 691 | 692 | 691 | 274 |
| 562 | 20240111 | 093200 | 40911248 | 690 | 692 | 692 | 690 | 3715 |
| 563 | 20240111 | 093100 | 38340492 | 692 | 692 | 693 | 692 | 676 |
| 564 | 20240111 | 093000 | 37872698 | 692 | 689 | 692 | 688 | 3293 |
| 565 | 20240111 | 092900 | 35600630 | 689 | 689 | 689 | 689 | 288 |
| 566 | 20240111 | 092800 | 35402198 | 688 | 687 | 689 | 687 | 747 |
| 567 | 20240111 | 092700 | 34888324 | 686 | 685 | 686 | 685 | 11622 |
| 568 | 20240111 | 092600 | 26927202 | 685 | 685 | 685 | 685 | 4186 |
| 569 | 20240111 | 092500 | 24059792 | 684 | 684 | 684 | 684 | 123 |
| 570 | 20240111 | 092400 | 23975660 | 683 | 683 | 683 | 683 | 69 |
| 571 | 20240111 | 092300 | 23928533 | 683 | 682 | 683 | 682 | 289 |
| 572 | 20240111 | 092200 | 23731177 | 682 | 683 | 683 | 682 | 418 |
| 573 | 20240111 | 092100 | 23445690 | 684 | 684 | 684 | 684 | 273 |
| 574 | 20240111 | 092000 | 23258958 | 684 | 684 | 684 | 684 | 174 |
| 575 | 20240111 | 091900 | 23139942 | 684 | 684 | 684 | 684 | 276 |
| 576 | 20240111 | 091800 | 22951158 | 684 | 684 | 684 | 684 | 169 |
| 577 | 20240111 | 091700 | 22835562 | 682 | 682 | 685 | 682 | 13 |
| 578 | 20240111 | 091600 | 22826666 | 682 | 683 | 684 | 682 | 2094 |
| 579 | 20240111 | 091500 | 21396459 | 683 | 681 | 683 | 680 | 273 |
| 580 | 20240111 | 091400 | 21210013 | 683 | 682 | 683 | 682 | 217 |
| 581 | 20240111 | 091300 | 21061830 | 683 | 683 | 683 | 683 | 227 |
| 582 | 20240111 | 091200 | 20906789 | 684 | 679 | 685 | 679 | 1639 |
| 583 | 20240111 | 091100 | 19788267 | 680 | 680 | 680 | 680 | 426 |
| 584 | 20240111 | 091000 | 19498587 | 680 | 680 | 682 | 680 | 348 |
| 585 | 20240111 | 090900 | 19261925 | 680 | 683 | 683 | 680 | 1717 |
| 586 | 20240111 | 090800 | 18093525 | 683 | 683 | 683 | 683 | 166 |
| 587 | 20240111 | 090700 | 17980147 | 683 | 683 | 683 | 680 | 425 |
| 588 | 20240111 | 090600 | 17689875 | 683 | 685 | 685 | 683 | 241 |
| 589 | 20240111 | 090500 | 17524810 | 685 | 680 | 685 | 680 | 1079 |
| 590 | 20240111 | 090400 | 16789605 | 680 | 679 | 680 | 679 | 9038 |
| 591 | 20240111 | 090300 | 10652435 | 679 | 673 | 679 | 671 | 514 |
| 592 | 20240111 | 090200 | 10305225 | 679 | 679 | 679 | 679 | 298 |
| 593 | 20240111 | 090100 | 10102883 | 673 | 681 | 681 | 672 | 2521 |
| 594 | 20240111 | 090000 | 8404770 | 678 | 683 | 683 | 678 | 12306 |