Files
KissMeData/008700/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250211190317802140170562083220121020614925000.00N2171
3202502101732169517621676752836812910050699000.00N237
4202502071695169417481671679280211577858622000.00N21
52025020616941685178416672043409635193581387000.00N21
620250205169315101820148270195760119227137041000.00N2186
72025020415071207156512074614980067533092255000.00N2303
8202502031204125012521200276758336737863000.00N5-50
9202501311254125312681219324561403030462000.00N5-3
10202501241257127012721257156518197754285000.00N5-8
11202501231265128912941263202326256899969000.00N5-22
12202501221287129013071270316900407907809000.00N5-13
13202501211300130013241286169868221131519000.00N24
14202501201296129213051281144695187022268000.00N24
15202501171292130113101290119964155717395000.00N5-18
16202501161310128413141284163508213636245000.00N226
17202501151284130013121280157581203407810000.00N5-16
18202501141300130813141290165869215598068000.00N5-3
19202501131303132913301303253045332351419000.00N5-34
20202501101337135913591337277288372866887000.00N5-25
21202501091362135113631321305436409559078000.00N211
22202501081351137813831335665157902773953000.00N5-32
23202501071383138313921373343375474464752000.00N21
24202501061382137813941371460063634777239000.00N5-4
2520250103138613591416134810716021490885750000.00N221
2620250102136513311375130911012441488937703000.00N246
27202412301319127013261265450539589986530000.00N237
28202412271282130313381262512775663428528020.00N5-21
29202412261303131513451301536730709916332000.00N5-3
302024122413061310135713039415231254169316000.00N5-17
31202412231323128513271272686179894980741000.00N228
322024122012951260129512378315311053368811000.00N232
33202412191263127712781260481431610237702000.00N5-29
34202412181292131113221276535618693563291000.00N5-8
352024121713001338133812908134381064928602000.00N5-41
3620241216134112821353128023478983126052598000.00N266
3720241213127512651295125111241211433205025000.00N29
3820241212126612911291125310927131384197447000.00N5-25
3920241211129113101321124515730792008512949000.00N227
4020241210126412661311123737264564752300838000.00N5-17
412024120912811241136011922258145629177739967000.00N2181
42202412061100110611291016672174748897249000.00N5-27
43202412051127114011531120159387179640681000.00N5-23
44202412041150115711571120235822268213588000.00N5-21
45202412031171113211711132101115116906079000.00N231
46202412021140116511791140197036227266799000.00N5-34
47202411291174117911851157198018231776308000.00N5-17
4820241128119111931195117488428104773404000.00N5-1
4920241127119212061207117592810109894205000.00N5-14
50202411261206118412061177103149123043520000.00N222
51202411251184115611911156154681182673129000.00N236
52202411221148115711741145147273170351802000.00N5-12
53202411211160116711711147110563127456622000.00N5-7
542024112011671161117111558228095693824000.00N5-2
55202411191169116511851157122082142301946000.00N28
56202411181161112611901125216746252621965000.00N238
57202411151123110611541087383121425881524000.00N5-7
58202411141130115711701130169286193964837000.00N5-33
59202411131163119212091140327444379416858000.00N5-37
60202411121200126412711195334617408019347000.00N5-77
61202411111277133013301262306556392652891000.00N5-24
62202411081301129013221290213406278701167000.00N211
63202411071290128113651275569546741752032000.00N210
64202411061280132013201279149993193742792000.00N5-22
65202411051302129913061276110521143345403000.00N213
66202411041289125012891245157092200094356000.00N239
67202411011250125612671250152820191813918000.00N5-25
68202410311275126212801241128120161560736000.00N213
69202410301262127412801260101783129104849000.00N5-12
70202410291274127812781253147556186463669000.00N5-4
71202410281278125512861255156698199542481000.00N223
72202410251255126912841247221490278877937000.00N5-19
73202410241274130313031270174318222851924000.00N5-29
74202410231303126213221260300743387697178000.00N235
75202410221268131113341255412857527016675000.00N5-49
76202410211317131313491302293455387629047000.00N22
77202410181315131913711306670143894302870000.00N5-8
78202410171323132413261305372655490093439000.00N5-14
79202410161337133013371305502333662471462000.00N27
8020241015133013701378132010606931424468603000.00N5-50
812024101413801252150612521251504117928288050000.00N2136
8220241011124412601261124444174375496000123000.00N5-13
83202410101257127712821243123295154851491000.00N5-19
842024100812761270128412706285880195103000.00N5-9
852024100712851283129012766561384257961000.00N23
8620241004128212661294126681535104390037000.00N24
872024100212781266128812597459894640439000.00N5-10
88202409301288130713091269127976164195979000.00N5-14
89202409271302128213071280152655198178740000.00N216
90202409261286127512861269118404151207581000.00N226
91202409251260125612841255169448215553261000.00N25
92202409241255122312561221145688180398997000.00N227
93202409231228121512301212137436167712892000.00N29
94202409201219122512451219148133181753548000.00N5-3
95202409191222124412501210122967150449492000.00N5-16
96202409131238123412631232147077182510654000.00N5-8
97202409121246119612471196252488309665706000.00N256
98202409111190119712181181131219157343392000.00N5-7
99202409101197120112101190110597132353304000.00N5-3
100202409091200116912061168158892187983298000.00N30
101202409061200121512321176342026409889374000.00N5-26
102202409051226122712651215195441241425093000.00N21
103202409041225125312891225363902450035527000.00N5-66
10420240903129112961310128885127110637050000.00N5-15
10520240902130613071320129596917125965804000.00N5-5
106202408301311129213111291116248151189695000.00N220
107202408291291129713061287136137176202060000.00N5-19
108202408281310132613291302139177183135437000.00N5-13
109202408271323133513421310202921267980803000.00N5-24
110202408261347136113691334141478190172872000.00N5-8
111202408231355136913761351142143193110391000.00N5-16
112202408221371136713771358148641203059779000.00N24
11320240821136713451373134598653134629618000.00N210
114202408201357133613611336138612186849522000.00N223
115202408191334135713611334143544193243916000.00N5-20
116202408161354139413941354140698192533810000.00N5-8
117202408141362135913661350150982205297621000.00N214
118202408131348135113581336146440196926064000.00N5-6
119202408121354133913551339141035190349116000.00N215
120202408091339132613521326202639271803767000.00N225
121202408081314131213301289171344224634557000.00N5-12
122202408071326129013441290379866501912944000.00N231
1232024080612951189131511899403071193676117000.00N260
1242024080512351390142812359809061287006892000.00N5-205
125202408021440147914851437397271574104364000.00N5-53
126202408011493148015091480260092390178580000.00N213
127202407311480148114881471118911175767939000.00N30
128202407301480151415161480374144556876301000.00N5-37
129202407291517149515171495135776204766641000.00N223
130202407261494148715051487171366256392436000.00N24
131202407251490150315161481357959534734326000.00N5-33
132202407241523157315891518581266899512251000.00N5-3
133202407231526153315421506625255958903671000.00N5-7
134202407221533156115681530515802795397578000.00N5-36
135202407191569157215761560258647404944994000.00N5-3
136202407181572159416001569368820581928297000.00N5-32
137202407171604162716271603223335359507318000.00N5-16
138202407161620161616251600220750356153628000.00N25
139202407151615163016341615249898404463106000.00N5-14
140202407121629165916621622425804695965444000.00N5-35
141202407111664166416721660168860281340318000.00N30
142202407101664168416881660255491425744594000.00N5-20
143202407091684171317231683279274472475457000.00N5-32
144202407081716167617201676137905234726607000.00N228
145202407051688166816961668115568194417417000.00N29
146202407041679168217221671184274309897746000.00N5-11
14720240703169017121729168076521129869069000.00N5-29
148202407021719172917321701158233271528906000.00N22
149202407011717168817231687145240248668725000.00N228
15020240628168916931693167986603146029272000.00N24
151202406271685171017121682202493342894018000.00N5-25
152202406261710171717241704120437206327228000.00N5-15
15320240625172517081732170768552117838233000.00N30
154202406241725173717471725145611252449841000.00N5-22
155202406211747174517951740173151303920619000.00N5-9
156202406201756177017701744287974504726510000.00N5-10
157202406191766176317701763169055298437923000.00N23
158202406181763177017821762139248246289251000.00N5-17
159202406171780180118091780209681375964472000.00N5-27
160202406141807183318341802310137561579031000.00N5-26
1612024061318331781183317808130611495251585000.00N252
162202406121781177817941776113576202507438000.00N26
163202406111775178417851770110443196306639000.00N5-6
164202406101781176417821764113354201055650000.00N30
165202406071781178117941776132432236339086000.00N30
166202406051781178517951780104115185735653000.00N5-2
16720240604178317991808178386226154627727000.00N5-16
168202406031799177918091779100582180777314000.00N220
169202405311779174417841744112622199011948000.00N223
170202405301756175317651750172240302482724000.00N5-9
171202405291765179918031765393735700630705000.00N5-39
172202405281804181318191800135549244960063000.00N5-9
173202405271813180418131797140163252706623000.00N212
174202405241801179818201798192652347605586000.00N5-16
175202405231817181818311813150499273852495000.00N5-3
176202405221820182418441818192010350936717000.00N5-8
177202405211828185518551824181203332280686000.00N5-27
178202405201855187018751842244998453053955000.00N5-14
179202405171869187418791868172607323146880000.00N5-13
180202405161882188419151882197462372989323000.00N5-4
181202405141886184218871842238097443308259000.00N212
182202405131874189519001872153405288716664000.00N5-11
183202405101885188418951873171020321796868000.00N21
184202405091884190319031881220149415685250000.00N5-19
185202405081903190519151896163632311221654000.00N5-2
186202405071905187819131878249963475069876000.00N227
187202405031878188418951876118712223718228000.00N5-2
18820240502188018701887186986169161900047000.00N22
189202404301878187818901875130780246206736000.00N30
190202404291878191019101875226793428173763000.00N26
191202404261872187218921862132069247453678000.00N211
192202404251861186518691856103423192638224000.00N5-9
193202404241870185518801846218201406382544000.00N229
194202404231841184418691835137571253782908000.00N30
195202404221841184018511828130321239713984000.00N21
196202404191840186418771800372992682265101000.00N5-31
197202404181871183418881834270205505616417000.00N229
198202404171842181618601816212479391025247000.00N225
199202404161817185018691817461410845013273000.00N5-48
2002024041518651871190418485978101112921398000.00N5-43
201202404121908193019331900311323593870203000.00N5-20
202202404111928194019551901179684345954030000.00N5-29
203202404091957197520001935316653618629401000.00N5-18
204202404081975201520151974249888495142652000.00N5-30
205202404052005196520151964269913535900159000.00N5-5
206202404042010201020251996325610653361260000.00N30
2072024040320102030206020005162071040633390000.00N5-40
2082024040220502065211020456073101256431950000.00N5-30
20920240401208021302145206015890823330073270000.00N250
21020240329203020302130201016625463493865045000.00N210
211202403282020203520502020250448508453285000.00N5-20
212202403272040204520502025270456550588120000.00N5-5
213202403262045203520552035332155678607655000.00N5-5
214202403252050203020552025283728578242355000.00N215
215202403222035202520502025378682770358310000.00N25
216202403212030205020552025434687887079750000.00N30
217202403202030199520401995441329891260243000.00N239
218202403191991200520051986282943564104304000.00N5-14
219202403182005200020352000243459490077805000.00N5-5
220202403152010202520301987310420620441695000.00N5-10
2212024031420202050207020055507091120286100000.00N5-30
2222024031320502040205020205723181164896605000.00N225
22320240312202520602110201018581073801018906000.00N272
2242024031119531939199319359870532002210313000.00N21
225202403081952196019771941487464953632881000.00N5-2
22620240307195420252035195011461452265520252000.00N5-66
227202403062020204520702020469903960473060000.00N5-30
2282024030520502075208020405206651069368385000.00N5-20
2292024030420702090211020705139671071990220000.00N5-5
2302024022920752110214020507944671655111280000.00N5-35
2312024022821102120215021056683671417930225000.00N5-5
2322024022721152165218521158825081886043995000.00N5-45
2332024022621602180225021607343451601354010000.00N5-20
23420240223218022152230217010983442403018040000.00N5-35
23520240222221522502280219512272812724621140000.00N5-25
23620240221224022902310218015187093419025850000.00N5-55
23720240220229523552380229517555524082089985000.00N5-85
238202402192380253025552350997119224370803155000.00N225
23920240216235522752355226028373876571807825000.00N295
24020240215226023152325226013752533133372485000.00N5-40
24120240214230021802320217527348646223683775000.00N265
242202402132235215523352155492754711129457345000.00N275
24320240208216021802200214018988954113459635000.00N5-45
2442024020722052115242021001691369438607337610000.00N290
24520240206211521902210211013525812887207855000.00N5-80
24620240205219522702275219015931833548571085000.00N5-70
24720240202226522502300223517902044065284395000.00N220
248202402012245220022952175512528311583868265000.00N275
24920240131217021952220214525807165636030215000.00N215
2502024013021552140216021205660431211786470000.00N225
2512024012921302195222021108864401913501530000.00N5-60
25220240126219021352225213514384123145935755000.00N240
25320240125215021152165206010189702155067370000.00N220
254202401242130214021452095456422965240680000.00N5-20
2552024012321502190219021255112851100797520000.00N5-25
2562024012221752210224521658524431872293215000.00N5-15
2572024011921902170221021655734721258390790000.00N235
2582024011821552115217021005720251225781280000.00N225
2592024011721302175218021107224701538319105000.00N5-45
2602024011621752185222521707292101595194720000.00N5-20
2612024011521952170219521505881921281453190000.00N215
26220240112218022402255217013065802864993775000.00N5-80
263202401112260221523452205582180513290524600000.00N255
26420240110220522002250219011891902642738165000.00N25
2652024010922002210222021759075671995237380000.00N5-10
26620240108221022402280220013024462900252000000.00N5-20
26720240105223022302285222016237603641845025000.00N25
26820240104222522602260220012717132828065970000.00N5-30
26920240103225521902275217026218455881695275000.00N245
27020240102221021802230217513720843025406615000.00N230
27120231228218021352185213010912952362521390000.00N225
27220231227215521152200211033453857249811845020.00N270
27320231226208520802240200542043528914354850000.00N215
2742023122220702080210020655052901050367190000.00N5-5
27520231221207521052140207010320562167082505000.00N5-35
2762023122021102120213521006573181391310725000.00N30
2772023121921102130213520956853651445592690000.00N5-20
27820231218213021502180212012261032627084030000.00N30
2792023121521302130215521206672071424832035000.00N5-15
28020231214214521902195212015911743419922210000.00N5-55
28120231213220021202205208531905096897767905000.00N270
28220231212213021502165210513957952972162200000.00N25
28320231211212521102160210515486843308729660000.00N30
28420231208212521202170209024266555182189815000.00N230
28520231207209521752185207026720435631433260000.00N5-50
2862023120621452165231021302008856844732077095000.00N260
28720231205208520902145204029179536124538895000.00N5-10
28820231204209520952125205522609514724321590000.00N30
28920231201209520902155207532845656935831375000.00N5-5
29020231130210020952130208024228165080332165000.00N5-35
291202311292135206521402040573833411997830430000.00N255
2922023112820801952222519514562459296645254951000.00N2226
293202311271854187318751846269095499057595000.00N5-16
294202311241870187018781862111158207619545000.00N30
295202311231870189219001868305423575247731000.00N5-21
296202311221891187219061853400019754138136000.00N223
297202311211868187118941868228170428561289000.00N30
298202311201868183018781823225379419229903000.00N238
299202311171830187318851821361920668973487000.00N5-47
300202311161877188318871864301731566852017000.00N5-3
3012023111518801869189718677709211451528022000.00N225
3022023111418551840187518325714891061125208000.00N224
30320231113183118351925182720900913895149671000.00N23
3042023111018281796208517861025976520106229197000.00N25
305202311091823182218391810128390234384459000.00N30
306202311081823183218591822156965289156628000.00N5-14
307202311071837184818541820218328400812716000.00N5-17
308202311061854184818781836507579941522895000.00N233
309202311031821180218351794247014448036453000.00N227
310202311021794175518191755281642505897862000.00N261
31120231101173317231755172390824157935179000.00N211
312202310311722175917701720280867486552667000.00N5-14
31320231030173617351750169566897116082806000.00N21
314202310271735174517691731128242223696111000.00N5-10
315202310261745177017741741245785432376304000.00N5-64
316202310251809179918351793278949504440410000.00N214
317202310241795179818051680257209456543232000.00N29
318202310231786178418091779135209241946989000.00N5-11
319202310201797180818201784231255415731664000.00N5-31
320202310191828185418581825231622424219924000.00N5-46
321202310181874187018991855230022431089919000.00N5-10
322202310171884188019091872417004788340383000.00N227
32320231016185718302010181120274323904886842000.00N28
324202310131849188418881848128928239272964000.00N5-35
325202310121884187518991875131093247690492000.00N29
326202310111875181018801810241081449245760000.00N282
327202310101793182518671787198328361378859000.00N5-32
328202310061825175918491755129355235570277000.00N230
329202310051795187218991795284686525574564000.00N5-55
330202310041850184219331842512424971393875000.00N5-24
33120230927187418062120180523010644530064292000.00N233
332202309261841188018981838216820404888740000.00N5-45
333202309251886192719501886272579519679215000.00N5-46
334202309221932192619561920135299261735746000.00N5-10
335202309211942196919691935286851559292987000.00N5-28
336202309201970198619961964134956267149569000.00N5-14
337202309191984199520101982126194251398372000.00N5-11
33820230918199519902015199093280186594685000.00N5-5
339202309152000198620201975263963526734055000.00N218
340202309141982198019941974186814369770415000.00N22
341202309131980199720101977467147928763119000.00N5-25
3422023091220052030206020005761101166729385000.00N5-15
343202309112020202020251999323153648399817000.00N210
344202309082010201520201997240490481572339000.00N25
345202309072005205020501996448133900854024000.00N5-25
346202309062030204520702020318278650700245000.00N5-15
34720230905204520302100203010028502066153275000.00N235
3482023090420102090209020008231541667509970000.00N5-65
3492023090120752040208520359122261886881515000.00N240
35020230831203520652160202521527914481245625000.00N5-30
3512023083020652060208520455061021043278905000.00N220
352202308292045200520552005375022762724930000.00N245
353202308282000199120251991243408488745943000.00N29
354202308251991203020301989410204820717535000.00N5-54
355202308242045203020601999481279977420182000.00N230
3562023082320151982206519787011241414895420000.00N228
357202308221987198619971981337561670398604000.00N23
358202308211984197519981975289080574309372000.00N217
359202308181967192519931925341647673837537000.00N5-16
360202308171983196019881921489607959426711000.00N220
3612023081619632010201019557142081405439657000.00N5-47
3622023081420102065207520056167801252398600000.00N5-45
36320230811205520602120205011808822452724340000.00N5-25
36420230810208021502150206014808673086622065000.00N5-95
36520230809217521852225215520031914383681635000.00N5-75
36620230808225022352255212538268138416596320000.00N230
36720230807222021652235212543704339582629310000.00N280
36820230804214020552150205018451843898050030000.00N295
3692023080320452005206019719843121989467429000.00N235
3702023080220102030207020005399821097838865000.00N5-30
3712023080120402030204020056047741222907380000.00N230
372202307312010199220351991413456830410137000.00N218
373202307281992194920101946282072559661526000.00N237
3742023072719551933205019336350891256953587000.00N222
37520230726193320002015190010425442019861851000.00N5-72
37620230725200519892165195322625644615364857000.00N219
37720230724198620652075198010980132195504222000.00N5-69
3782023072120552095213520509414661959810330000.00N5-30
3792023072020852145217020857768801647595165000.00N5-55
38020230719214021202210210033982717323943280000.00N245
38120230718209521002120206511177112333118840000.00N30
38220230717209521002140208512551042643810815000.00N5-30
3832023071421252040229020251350387429359251665000.00N265
3842023071320601942225519421303240927976303373000.00N2121
385202307121939195119601920209964407521053000.00N5-11
386202307111950193719601937163466318738953000.00N216
387202307101934194519741920207745403284967000.00N5-16
388202307071950199519961934461970906656233000.00N5-46
389202307061996203020501996428786860666348000.00N5-34
390202307052030207520802020323544663210345000.00N5-25
391202307042055206020952035276434568097605000.00N30
3922023070320552010215020107350561519205950000.00N250
393202306302005203020351998358455718563182000.00N5-15
394202306292020204520702020274197560735210000.00N5-25
395202306282045204520552035174459356407600000.00N210
396202306272035202520502025156406318083240000.00N210
397202306262025204020452000197336398715400000.00N5-10
3982023062320352055209020306368641310073710000.00N5-5
399202306222040204020702030275284562672955000.00N5-15
400202306212055207520852050359818741062240000.00N5-30
401202306202085209521052070234012486749325000.00N5-10
4022023061920952100212520754796791007080080000.00N30
403202306162095207521102070238759498698435000.00N225
404202306152070210021052060410903853283150000.00N30
4052023061420702135214520606435571348032810000.00N5-60
406202306132130212521602120424994907706085000.00N210
407202306122120213521602110303625645359785000.00N5-5
408202306092125213021652120355808762130035000.00N25
409202306082120214521652110321695684960225000.00N5-35
4102023060721552190222521558439701844304895000.00N5-5
411202306052160217021852145436580945775080000.00N30
4122023060221602185219521505003221084909110000.00N5-10
41320230601217021402230213014065783057722615000.00N220
41420230531215021552290213538169588452534265000.00N5-10
4152023053021602075216520758659661854802780000.00N295
416202305262065210021202065359747752209545000.00N5-25
417202305252090214521552085311650657890570000.00N5-55
418202305242145212521552115317637679123435000.00N210
419202305232135213521702135376510808046830000.00N5-10
420202305222145213021652125277096594605745000.00N215
4212023051921302200222021209629242084418555000.00N5-20
4222023051821502135215521005868451250150195000.00N220
42320230517213020152130200010359812181864580000.00N2115
4242023051620152040207020055348711087174410000.00N5-25
4252023051520402100211020304892201004242800000.00N5-50
426202305122090211021202075311674652683855000.00N5-25
427202305112115212521402105338263717256010000.00N5-5
428202305102120206521252065391744825097685000.00N240
429202305092080210521352055329927684861705000.00N5-35
4302023050821152100214521006102361290975820000.00N220
43120230504209520502230202018108463853522410000.00N250
432202305032045204020702020295741606412570000.00N5-10
433202305022055201520652010305122624760420000.00N245
4342023042820102055208019955171571050114627000.00N5-45
435202304272055205020702000257236523943325000.00N210
436202304262045205020902030371295764147890000.00N5-15
43720230425206021252165200011002022276197265000.00N5-75
4382023042421352170219521305628521210313375000.00N5-55
4392023042121902220224021806141411348626765000.00N5-30
4402023042022202290229022208032051802271380000.00N5-65
4412023041922852270230522508189091868157105000.00N235
4422023041822502300230522508726331973496710000.00N5-40
44320230417229023402340228010332452370650270000.00N5-50
444202304142340254025702320651814215850141515000.00N5-60
44520230413240023352405226535821318565660240000.00N295
44620230412230522702350224518469104255512265000.00N265
4472023041122402200226521954562361017133175000.00N250
4482023041021902260227521756881881517437695000.00N5-70
4492023040722602255232022504919641116034480000.00N210
4502023040622502280232022458235841875536010000.00N5-40
4512023040522902300230022604424931008075870000.00N30
4522023040422902270230522555051951151755860000.00N220
4532023040322702265227522058316791862319760000.00N210
45420230331226023452410225519985254633200795000.00N5-80
4552023033023402320235023007661341782179430000.00N225
4562023032923152330234022904721851089057770000.00N5-20
4572023032823352295234022857848831815384560000.00N230
4582023032723052375238022707174931647527470000.00N5-45
45920230324235023002370228011423952665076245000.00N250
4602023032323002280232022658190041881641425000.00N5-5
4612023032223052320233522658761102020461755000.00N25
46220230321230024452445229023957625641264470000.00N5-110
46320230320241022902440226516235853862094935000.00N2100
4642023031723102270231022356477211475410405000.00N270
4652023031622402200226521606594281464688340000.00N210
4662023031522302175225521708132851803067960000.00N295
4672023031421352215224521309688942092091205000.00N5-110
4682023031322452235226521908621451920067835000.00N5-10
46920230310225522752310225011004612496920140000.00N5-75
47020230309233024252475232522275875340493355000.00N5-30
4712023030823602355241523507950261890777350000.00N5-20
47220230307238024602460238016200053890536545000.00N5-70
47320230306245024852500243025020606155909810000.00N5-30
47420230303248023652485236538211359379201025000.00N295
47520230302238523752400234012985833080609705000.00N215
47620230228237023102400231029210606885632715000.00N265
47720230227230523202345230010410052407898955000.00N5-60
47820230224236524302445235018977834514774790000.00N5-65
47920230223243023802460233033787508130925655000.00N2100
48020230222233023752405232520728554903122870000.00N5-115
48120230221244523952465235031075297484743450000.00N255
48220230220239024052445232036453038682548560000.00N215
48320230217237523202375228023735775497097010000.00N5-15
484202302162390225024452230855049120234632190000.00N2140
48520230215225023052380225038227438832426005000.00N5-50
48620230214230023452400230040458119492589220000.00N5-15
4872023021323152410244022451064632825105481780000.00N5-15
4882023021023302295257522753554522085973989925000.00N2190
4892023020921402090229020651314314228748422265000.00N215
490202302082125202021251991543467911302332386000.00N2126
4912023020719991960201519608948791786749067000.00N233
492202302061966196919751933428888838224862000.00N5-3
493202302031969199819981968406740803404405000.00N5-18
4942023020219871976199519657006201390882926000.00N230
495202302011957196119811950473472930222521000.00N25
4962023013119521949200019456874931343748241000.00N5-17
4972023013019691985203519689100221812066113000.00N5-4
49820230127197319902015196910111262009791052000.00N23
4992023012619701984198419636428021267041017000.00N30
5002023012519701961197919367538741477488368000.00N235
501202301201935193019701925481110937177280000.00N5-15
50220230119195019451960189510703862059117245000.00N5-15
50320230118196519752015196520855734148378740000.00N25
50420230117196020202025194521768594313834750000.00N5-60
5052023011620201970217519051892262839193624075000.00N285
5062023011319351870205018351648672032589959615000.00N280
50720230112185518951920185510251821930033110000.00N5-20
508202301111875189018951870504868949325480000.00N25
5092023011018701910191018508204501538371770000.00N5-5
51020230109187518701880184511858642206861540000.00N240
511202301061835169519101680680707212516752290000.00N2125
5122023010517101710182016959899371729625985000.00N5-5
513202301041715162017151620312800526940885000.00N270
514202301031645164516751590380874620228625000.00N30
515202301021645168016951645143523239730955000.00N5-25
516202212291670171017151645284381476832730000.00N5-40
517202212281710171017251690152638260374585020.00N25
518202212271705168017201680218762373242890000.00N210
519202212261695171517351695188849323063580000.00N5-35
520202212231730175517651725268938466934530000.00N5-60
521202212221790177517951770173167308522525000.00N225
522202212211765177017951750192943341686145000.00N30
523202212201765180518101755529561939902225000.00N5-50
524202212191815184019101810479015884268245000.00N5-40
525202212161855187018701845246628457948175000.00N5-20
526202212151875189519001870237455446611975000.00N5-10
527202212141885186018901850350945658784210000.00N235
5282022121318501840190018307849641467394040000.00N230
529202212121820181518401815158267288652505000.00N5-10
530202212091830181018351800210189382395345000.00N225
531202212081805184018651805308472561310170000.00N5-50
532202212071855186018701840208695387269645000.00N5-10
533202212061865191019201865295528559518840000.00N5-65
534202212051930191519551905439515848897635000.00N215
535202212021915190519151880225412428712305000.00N215
536202212011900193519351900376736720376110000.00N215
537202211301885186019001855259766488472725000.00N220
538202211291865182518751825201597374674895000.00N220
539202211281845189018901845263372490606460000.00N5-55
540202211251900190019151890193102366321080000.00N5-5
541202211241905188019151865406863770127495000.00N240
54220221123186518451950184510315341953288385000.00N230
543202211221835184018601825294908543275610000.00N5-20
544202211211855189019001845461062857877540000.00N5-35
545202211181890192019351890439367839500075000.00N5-30
546202211171920195519701910481076930552855000.00N5-35
547202211161955197519851940431750843526135000.00N5-15
5482022111519701965197519356505021273557875000.00N210
5492022111419601945197019206966681357536720000.00N230
5502022111119301935194018957910781519065905000.00N265
551202211101865187018951860353207662259570000.00N5-30
5522022110918951920193018957235591382268850000.00N5-25
55320221108192018901980188516328553148848240000.00N230
55420221107189019001940189011770472247276465000.00N30
55520221104189018301890179514153902643048350000.00N260
556202211031830181518451805402864735879055000.00N5-15
55720221102184518501910183511271202101347465000.00N5-25
5582022110118701850188018406355491185380840000.00N220
5592022103118501840186518206749671243097975000.00N250
5602022102818001815185018006222821132664395000.00N5-40
56120221027184018301915178524870564609249965000.00N230
56220221026181019001955180023704964429146705000.00N5-60
56320221025187018401910183518549223481590630000.00N235
564202210241835202020701820775045315109520080000.00N290
56520221021174517201885170014031832493971615000.00N210
566202210201735174017751715234467407242820000.00N5-25
567202210191760179518051750275462490634170000.00N5-25
568202210181785179018051750359268637686425000.00N235
569202210171750168517501675262175452675685000.00N220
5702022101417301690174016655976261020258010000.00N2110
5712022101316201695171516106806541118084890000.00N5-90
572202210121710168517301680484685826752800000.00N220
5732022101116901770178016859270741594096125000.00N5-150
57420221007184018401950183014760832771214755000.00N5-30
575202210061870186018751820369040685544380000.00N265
5762022100518051905192518056073251124334535000.00N5-55
577202210041860179518651795516288950105305000.00N2105
5782022093017551740181016556578531160622125000.00N5-25
5792022092917801830189017759342901724198045000.00N5-25
58020220928180519051945177010778471972703390000.00N5-130
58120220927193518751960185012250262328315645000.00N230
58220220926190520102040190511896302324485310000.00N5-155
5832022092320602085212520554867061010739780000.00N5-45
5842022092221052105212520605242591095052535000.00N5-35
5852022092121402120216021204677481000362080000.00N30
5862022092021402150218021255056121085811540000.00N210
58720220919213022502255212513952993026660560000.00N5-130
5882022091622602275231022305863871324126305000.00N5-50
5892022091523102335238522956554011523370970000.00N30
5902022091423102280232022505618761282434060000.00N5-45
5912022091323552325236023205798321353317115000.00N275
5922022090822802300232522755189751193160305000.00N30
59320220907228024102425228011264612603988470000.00N5-130
5942022090624102370244023705533911334644950000.00N230
5952022090523802425244523655862411403430860000.00N5-35
59620220902241523552490234523186465653453315000.00N275
5972022090123402385242523305047351195624730000.00N5-85
5982022083124252345244523356990931671526585000.00N265
5992022083023602340237523205898361384422450000.00N225
60020220829233523152365231010534992466427980000.00N5-105
6012022082624402465251024259165582267601100000.00N5-15
6022022082524552440248524357779091913675045000.00N215
6032022082424402400244524007189831742328550000.00N240
60420220823240024052460239013697833315707870000.00N5-40
6052022082224402465251024409912742447692655000.00N5-75
60620220819251525902615251014478323698797060000.00N5-75
60720220818259026102630258012959133365572370000.00N5-60
60820220817265027902790265022757466152273570000.00N5-130
609202208162780278528202750499299313926062995000.00N225
610202208122755280028652735544658515206822430000.00N5-95
611202208112850277028702765539615515231496430000.00N2105
61220220810274527502775271522067366037847855000.00N5-65
61320220809281027952835273523841926648744495000.00N5-25
614202208082835281528802750418913911776586145000.00N5-15
6152022080528502700289527001134494032069421450000.00N2135
6162022080427152950302027151410267040424915320000.00N5-130
617202208032845271028452685859256624228033590000.00N2110
618202208022735259027402555770406020675037430000.00N2120
61920220801261526302645258012187823182814385000.00N5-5
62020220729262025902620253014837633845301645000.00N250
621202207282570270527652555685836018346704965000.00N5-60
62220220727263026902710261530391328064874530000.00N5-70
623202207262700272027502690436813611844562265000.00N5-80
6242022072527802580278525551245921233652529155000.00N2240
625202207222540257526802520612233016032813045000.00N5-35
62620220721257525302600251522867645865706770000.00N245
62720220720253025752580252015301603898320710000.00N5-25
62820220719255525202560250518961674803391710000.00N240
62920220718251525052555248524369606140657880000.00N30
63020220715251523952520239531329747734301185000.00N2120
63120220714239524152450237513852883337321375000.00N5-30
63220220713242524502480237020328284917828010000.00N5-30
6332022071224552630269024551090821427885121005000.00N210
634202207112445236025002315469231711618388385000.00N295
63520220708235024202425234013807673294767530000.00N5-40
63620220707239023552430233515746903751560795000.00N260
63720220706233023052400227016894813938772080000.00N210
63820220705232022652320225512827232937988680000.00N270
63920220704225023602370220021220884846983920000.00N5-75
64020220701232525002525230031209517429763160000.00N5-175
64120220630250026152625248519106764860695840000.00N5-115
64220220629261525552660255531493928231900565000.00N215
643202206282600252026602520475492912331612085000.00N250
6442022062725502355261023551130436728700247355000.00N2200
64520220624235023202410229033833297976825080000.00N215
646202206232335265026602320668815316561159165000.00N5-285
6472022062226202670283026201993292054641174280000.00N5-50
6482022062126702705274026301000181226916009070000.00N5-35
6492022062027052655274025202126834456673150085000.00N255
6502022061726502580269025501174753530886323740000.00N5-20
65120220616267023102885230558040860153828827505000.00N2430
65220220615224022802390223014540763331981950000.00N5-60
65320220614230023002355226010794342478334955000.00N5-55
65420220613235523702460229022725705418321405000.00N5-75
65520220610243024052475240018032984407151470000.00N25
65620220609242524102450239011302212731877300000.00N5-15
65720220608244023602450235527267796583059190000.00N290
6582022060723502380238523255823551369164365000.00N5-45
65920220603239524102415236511905062842927450000.00N215
66020220602238023552420233019598004661168350000.00N225
6612022053123552310235522959199622145113100000.00N245
662202205302310228024202265518326812182680760000.00N250
663202205272260229023052245243191552896260000.00N5-15
664202205262275226022952260285113648267390000.00N215
665202205252260227523002260276677629958650000.00N5-20
666202205242280230023252255401062917221655000.00N5-30
6672022052323102330239022956002371402260400000.00N5-15
668202205202325233523452310349791812488850000.00N5-5
669202205192330224523402240368898848843565000.00N220
6702022051823102340237023054344571011207610000.00N5-30
6712022051723402285239522855245731227299070000.00N240
6722022051623002280233022804780991100171765000.00N220