32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 9924 |
| 3 | 20231108 | 185000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20231108 | 184900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20231108 | 184800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20231108 | 184700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20231108 | 184600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20231108 | 184500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20231108 | 184400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20231108 | 184300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20231108 | 184200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20231108 | 184100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20231108 | 184000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20231108 | 183900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20231108 | 183800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20231108 | 183700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20231108 | 183600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20231108 | 183500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20231108 | 183400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20231108 | 183300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20231108 | 183200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20231108 | 183100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20231108 | 183000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20231108 | 182900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20231108 | 182800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20231108 | 182700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20231108 | 182600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20231108 | 182500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20231108 | 182400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20231108 | 182300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20231108 | 182200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20231108 | 182100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 9924 |
| 33 | 20231108 | 182000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20231108 | 181900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20231108 | 181800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20231108 | 181700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20231108 | 181600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20231108 | 181500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20231108 | 181400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20231108 | 181300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20231108 | 181200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20231108 | 181100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20231108 | 181000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20231108 | 180900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20231108 | 180800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20231108 | 180700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20231108 | 180600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20231108 | 180500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20231108 | 180400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20231108 | 180300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20231108 | 180200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20231108 | 180100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20231108 | 180000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20231108 | 175900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20231108 | 175800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20231108 | 175700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20231108 | 175600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20231108 | 175500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20231108 | 175400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20231108 | 175300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20231108 | 175200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20231108 | 175100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 9924 |
| 63 | 20231108 | 175000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20231108 | 174900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20231108 | 174800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20231108 | 174700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20231108 | 174600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20231108 | 174500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20231108 | 174400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20231108 | 174300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20231108 | 174200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20231108 | 174100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20231108 | 174000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20231108 | 173900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20231108 | 173800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20231108 | 173700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20231108 | 173600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20231108 | 173500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20231108 | 173400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20231108 | 173300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20231108 | 173200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20231108 | 173100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20231108 | 173000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20231108 | 172900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20231108 | 172800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20231108 | 172700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20231108 | 172600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20231108 | 172500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20231108 | 172400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20231108 | 172300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20231108 | 172200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20231108 | 172100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 9924 |
| 93 | 20231108 | 172000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20231108 | 171900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20231108 | 171800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20231108 | 171700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20231108 | 171600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20231108 | 171500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20231108 | 171400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20231108 | 171300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20231108 | 171200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20231108 | 171100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20231108 | 171000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20231108 | 170900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20231108 | 170800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20231108 | 170700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20231108 | 170600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20231108 | 170500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20231108 | 170400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20231108 | 170300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20231108 | 170200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20231108 | 170100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20231108 | 170000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20231108 | 165900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20231108 | 165800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20231108 | 165700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20231108 | 165600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20231108 | 165500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20231108 | 165400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20231108 | 165300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20231108 | 165200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20231108 | 165100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 9924 |
| 123 | 20231108 | 165000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20231108 | 164900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20231108 | 164800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20231108 | 164700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20231108 | 164600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20231108 | 164500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20231108 | 164400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20231108 | 164300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20231108 | 164200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20231108 | 164100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20231108 | 164000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20231108 | 163900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20231108 | 163800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20231108 | 163700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20231108 | 163600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20231108 | 163500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20231108 | 163400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20231108 | 163300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20231108 | 163200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20231108 | 163100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20231108 | 163000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20231108 | 162900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20231108 | 162800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20231108 | 162700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20231108 | 162600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20231108 | 162500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20231108 | 162400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20231108 | 162300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20231108 | 162200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20231108 | 162100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 9924 |
| 153 | 20231108 | 162000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20231108 | 161900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20231108 | 161800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20231108 | 161700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20231108 | 161600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20231108 | 161500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20231108 | 161400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20231108 | 161300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20231108 | 161200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20231108 | 161100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20231108 | 161000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20231108 | 160900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20231108 | 160800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20231108 | 160700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20231108 | 160600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20231108 | 160500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20231108 | 160400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20231108 | 160300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20231108 | 160200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20231108 | 160100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20231108 | 160000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20231108 | 155900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20231108 | 155800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20231108 | 155700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20231108 | 155600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20231108 | 155500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20231108 | 155400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20231108 | 155300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20231108 | 155200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20231108 | 155100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 9924 |
| 183 | 20231108 | 155000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20231108 | 154900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20231108 | 154800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20231108 | 154700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20231108 | 154600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20231108 | 154500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20231108 | 154400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20231108 | 154300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20231108 | 154200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20231108 | 154100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20231108 | 154000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20231108 | 153900 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20231108 | 153800 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20231108 | 153700 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20231108 | 153600 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20231108 | 153500 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20231108 | 153400 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20231108 | 153300 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20231108 | 153200 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20231108 | 153100 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20231108 | 153000 | 36710278600 | 67000 | 67000 | 67000 | 67000 | 9924 |
| 204 | 20231108 | 152900 | 36045370600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 205 | 20231108 | 152800 | 36045370600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 206 | 20231108 | 152700 | 36045370600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 207 | 20231108 | 152600 | 36045370600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 208 | 20231108 | 152500 | 36045370600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 209 | 20231108 | 152400 | 36045370600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 210 | 20231108 | 152300 | 36045370600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 211 | 20231108 | 152200 | 36045370600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 212 | 20231108 | 152100 | 36045370600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 213 | 20231108 | 152000 | 36045370600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 214 | 20231108 | 151900 | 36045370600 | 66900 | 66900 | 66900 | 66800 | 3004 |
| 215 | 20231108 | 151800 | 35844511100 | 66800 | 66800 | 66900 | 66700 | 1678 |
| 216 | 20231108 | 151700 | 35732416000 | 66700 | 66800 | 66800 | 66700 | 1351 |
| 217 | 20231108 | 151600 | 35642272400 | 66800 | 66700 | 66800 | 66700 | 1118 |
| 218 | 20231108 | 151500 | 35567677800 | 66800 | 66800 | 66800 | 66600 | 5792 |
| 219 | 20231108 | 151400 | 35181527500 | 66800 | 66800 | 66800 | 66700 | 980 |
| 220 | 20231108 | 151300 | 35116122500 | 66700 | 66800 | 66900 | 66600 | 11502 |
| 221 | 20231108 | 151200 | 34348364600 | 66900 | 66900 | 67000 | 66800 | 1292 |
| 222 | 20231108 | 151100 | 34261944000 | 66900 | 66800 | 66900 | 66800 | 973 |
| 223 | 20231108 | 151000 | 34196890900 | 66800 | 66900 | 66900 | 66700 | 1061 |
| 224 | 20231108 | 150900 | 34125995200 | 66800 | 66700 | 66900 | 66700 | 1467 |
| 225 | 20231108 | 150800 | 34027983900 | 66700 | 66800 | 66900 | 66700 | 2777 |
| 226 | 20231108 | 150700 | 33842473200 | 66800 | 66900 | 67000 | 66700 | 2961 |
| 227 | 20231108 | 150600 | 33644605300 | 67000 | 66900 | 67000 | 66800 | 775 |
| 228 | 20231108 | 150500 | 33592766400 | 66900 | 66900 | 67000 | 66800 | 1009 |
| 229 | 20231108 | 150400 | 33525273100 | 66900 | 66900 | 66900 | 66800 | 804 |
| 230 | 20231108 | 150300 | 33471536300 | 66800 | 66900 | 67000 | 66800 | 900 |
| 231 | 20231108 | 150200 | 33411357700 | 67000 | 66900 | 67000 | 66800 | 1807 |
| 232 | 20231108 | 150100 | 33290569000 | 66800 | 66900 | 67000 | 66800 | 3750 |
| 233 | 20231108 | 150000 | 33039894500 | 66900 | 67000 | 67100 | 66900 | 8211 |
| 234 | 20231108 | 145900 | 32490071300 | 67000 | 67000 | 67100 | 67000 | 3462 |
| 235 | 20231108 | 145800 | 32258066300 | 67000 | 67000 | 67100 | 67000 | 1326 |
| 236 | 20231108 | 145700 | 32169188700 | 67000 | 67100 | 67100 | 67000 | 1568 |
| 237 | 20231108 | 145600 | 32064094600 | 67100 | 67000 | 67200 | 67000 | 1423 |
| 238 | 20231108 | 145500 | 31968671300 | 67000 | 67100 | 67200 | 67000 | 1922 |
| 239 | 20231108 | 145400 | 31839666500 | 67100 | 67100 | 67200 | 67000 | 1071 |
| 240 | 20231108 | 145300 | 31767796200 | 67100 | 67200 | 67200 | 67100 | 629 |
| 241 | 20231108 | 145200 | 31725560500 | 67100 | 67100 | 67200 | 67000 | 2004 |
| 242 | 20231108 | 145100 | 31591073400 | 67100 | 67100 | 67200 | 67000 | 787 |
| 243 | 20231108 | 145000 | 31538248400 | 67100 | 67100 | 67200 | 67000 | 1037 |
| 244 | 20231108 | 144900 | 31468634700 | 67100 | 67200 | 67200 | 67000 | 1201 |
| 245 | 20231108 | 144800 | 31388026300 | 67100 | 67100 | 67200 | 67000 | 1039 |
| 246 | 20231108 | 144700 | 31318280000 | 67100 | 67100 | 67200 | 67000 | 1163 |
| 247 | 20231108 | 144600 | 31240229400 | 67100 | 67100 | 67200 | 67000 | 869 |
| 248 | 20231108 | 144500 | 31181910900 | 67000 | 67200 | 67200 | 67000 | 1644 |
| 249 | 20231108 | 144400 | 31071570300 | 67100 | 67200 | 67200 | 67100 | 941 |
| 250 | 20231108 | 144300 | 31008403600 | 67200 | 67100 | 67200 | 67100 | 1326 |
| 251 | 20231108 | 144200 | 30919381100 | 67100 | 67100 | 67200 | 67100 | 950 |
| 252 | 20231108 | 144100 | 30855587400 | 67100 | 67200 | 67200 | 67100 | 906 |
| 253 | 20231108 | 144000 | 30794757400 | 67100 | 67100 | 67300 | 67100 | 1824 |
| 254 | 20231108 | 143900 | 30672308200 | 67100 | 67200 | 67200 | 67100 | 674 |
| 255 | 20231108 | 143800 | 30627054500 | 67100 | 67100 | 67200 | 67100 | 1456 |
| 256 | 20231108 | 143700 | 30529270000 | 67100 | 67300 | 67300 | 67100 | 1180 |
| 257 | 20231108 | 143600 | 30449982200 | 67200 | 67300 | 67300 | 67100 | 1250 |
| 258 | 20231108 | 143500 | 30366016800 | 67200 | 67300 | 67300 | 67100 | 872 |
| 259 | 20231108 | 143400 | 30307436400 | 67200 | 67200 | 67300 | 67200 | 820 |
| 260 | 20231108 | 143300 | 30252309800 | 67100 | 67300 | 67300 | 67100 | 966 |
| 261 | 20231108 | 143200 | 30187397600 | 67200 | 67200 | 67300 | 67200 | 725 |
| 262 | 20231108 | 143100 | 30138656800 | 67300 | 67300 | 67300 | 67200 | 852 |
| 263 | 20231108 | 143000 | 30081367700 | 67300 | 67200 | 67300 | 67200 | 823 |
| 264 | 20231108 | 142900 | 30026046700 | 67300 | 67200 | 67300 | 67200 | 1038 |
| 265 | 20231108 | 142800 | 29956258000 | 67300 | 67300 | 67300 | 67200 | 1344 |
| 266 | 20231108 | 142700 | 29865902200 | 67200 | 67200 | 67300 | 67200 | 1346 |
| 267 | 20231108 | 142600 | 29775404300 | 67200 | 67200 | 67300 | 67200 | 760 |
| 268 | 20231108 | 142500 | 29724297500 | 67300 | 67200 | 67300 | 67100 | 2776 |
| 269 | 20231108 | 142400 | 29537714600 | 67300 | 67200 | 67300 | 67100 | 2187 |
| 270 | 20231108 | 142300 | 29390777400 | 67300 | 67200 | 67300 | 67200 | 1394 |
| 271 | 20231108 | 142200 | 29297074500 | 67200 | 67200 | 67400 | 67200 | 1181 |
| 272 | 20231108 | 142100 | 29217611300 | 67200 | 67200 | 67300 | 67200 | 943 |
| 273 | 20231108 | 142000 | 29154191100 | 67200 | 67200 | 67300 | 67200 | 2364 |
| 274 | 20231108 | 141900 | 28995283400 | 67200 | 67300 | 67400 | 67200 | 2168 |
| 275 | 20231108 | 141800 | 28849383200 | 67400 | 67300 | 67400 | 67300 | 3116 |
| 276 | 20231108 | 141700 | 28639623200 | 67400 | 67400 | 67500 | 67300 | 1128 |
| 277 | 20231108 | 141600 | 28563663800 | 67400 | 67300 | 67500 | 67300 | 863 |
| 278 | 20231108 | 141500 | 28505533400 | 67300 | 67400 | 67500 | 67300 | 1148 |
| 279 | 20231108 | 141400 | 28428189900 | 67500 | 67400 | 67500 | 67400 | 1059 |
| 280 | 20231108 | 141300 | 28356783500 | 67500 | 67400 | 67500 | 67400 | 1094 |
| 281 | 20231108 | 141200 | 28282989900 | 67400 | 67500 | 67500 | 67400 | 2217 |
| 282 | 20231108 | 141100 | 28133517200 | 67400 | 67500 | 67600 | 67400 | 1068 |
| 283 | 20231108 | 141000 | 28061460900 | 67600 | 67600 | 67600 | 67400 | 813 |
| 284 | 20231108 | 140900 | 28006558200 | 67600 | 67500 | 67600 | 67400 | 895 |
| 285 | 20231108 | 140800 | 27946165300 | 67500 | 67500 | 67600 | 67400 | 789 |
| 286 | 20231108 | 140700 | 27892942900 | 67500 | 67500 | 67600 | 67400 | 1954 |
| 287 | 20231108 | 140600 | 27761167800 | 67500 | 67400 | 67500 | 67400 | 1593 |
| 288 | 20231108 | 140500 | 27653733100 | 67500 | 67500 | 67600 | 67400 | 537 |
| 289 | 20231108 | 140400 | 27617485900 | 67600 | 67400 | 67600 | 67400 | 958 |
| 290 | 20231108 | 140300 | 27552848800 | 67500 | 67600 | 67600 | 67500 | 1718 |
| 291 | 20231108 | 140200 | 27436859800 | 67500 | 67500 | 67600 | 67500 | 974 |
| 292 | 20231108 | 140100 | 27371080700 | 67500 | 67600 | 67600 | 67500 | 2740 |
| 293 | 20231108 | 140000 | 27186076600 | 67500 | 67600 | 67700 | 67500 | 889 |
| 294 | 20231108 | 135900 | 27126005900 | 67600 | 67600 | 67700 | 67500 | 3176 |
| 295 | 20231108 | 135800 | 26911165700 | 67600 | 67700 | 67700 | 67600 | 767 |
| 296 | 20231108 | 135700 | 26859289700 | 67600 | 67600 | 67700 | 67600 | 941 |
| 297 | 20231108 | 135600 | 26795654200 | 67700 | 67600 | 67700 | 67600 | 1192 |
| 298 | 20231108 | 135500 | 26715032700 | 67600 | 67700 | 67800 | 67600 | 758 |
| 299 | 20231108 | 135400 | 26663746800 | 67800 | 67800 | 67800 | 67700 | 904 |
| 300 | 20231108 | 135300 | 26602504600 | 67700 | 67900 | 67900 | 67700 | 969 |
| 301 | 20231108 | 135200 | 26536843800 | 67900 | 67800 | 67900 | 67800 | 893 |
| 302 | 20231108 | 135100 | 26476264800 | 67700 | 67700 | 67800 | 67700 | 560 |
| 303 | 20231108 | 135000 | 26438326400 | 67800 | 67700 | 67800 | 67700 | 1016 |
| 304 | 20231108 | 134900 | 26369504300 | 67800 | 67800 | 67900 | 67700 | 585 |
| 305 | 20231108 | 134800 | 26329836100 | 67900 | 67800 | 67900 | 67800 | 889 |
| 306 | 20231108 | 134700 | 26269511600 | 67800 | 67700 | 67900 | 67600 | 1024 |
| 307 | 20231108 | 134600 | 26200132200 | 67700 | 67900 | 67900 | 67700 | 452 |
| 308 | 20231108 | 134500 | 26169467300 | 67900 | 67900 | 67900 | 67700 | 1440 |
| 309 | 20231108 | 134400 | 26071746700 | 67900 | 67800 | 68000 | 67700 | 1463 |
| 310 | 20231108 | 134300 | 25972521700 | 67900 | 67800 | 67900 | 67800 | 589 |
| 311 | 20231108 | 134200 | 25932572000 | 67900 | 67900 | 67900 | 67800 | 745 |
| 312 | 20231108 | 134100 | 25881997400 | 67800 | 67700 | 67800 | 67700 | 1172 |
| 313 | 20231108 | 134000 | 25802567800 | 67800 | 67800 | 67800 | 67700 | 994 |
| 314 | 20231108 | 133900 | 25735232700 | 67700 | 67700 | 67800 | 67600 | 984 |
| 315 | 20231108 | 133800 | 25668621800 | 67600 | 67600 | 67800 | 67600 | 685 |
| 316 | 20231108 | 133700 | 25622224600 | 67700 | 67700 | 67800 | 67600 | 2311 |
| 317 | 20231108 | 133600 | 25465896700 | 67800 | 67700 | 67900 | 67700 | 723 |
| 318 | 20231108 | 133500 | 25416882800 | 67700 | 67900 | 67900 | 67700 | 608 |
| 319 | 20231108 | 133400 | 25375687700 | 67900 | 67800 | 67900 | 67700 | 1060 |
| 320 | 20231108 | 133300 | 25303835700 | 67700 | 67700 | 67800 | 67700 | 1726 |
| 321 | 20231108 | 133200 | 25186902800 | 67800 | 67600 | 67800 | 67600 | 693 |
| 322 | 20231108 | 133100 | 25139967700 | 67700 | 67800 | 67800 | 67600 | 794 |
| 323 | 20231108 | 133000 | 25086218700 | 67800 | 67700 | 67900 | 67600 | 3675 |
| 324 | 20231108 | 132900 | 24837318500 | 67600 | 67700 | 67700 | 67600 | 712 |
| 325 | 20231108 | 132800 | 24789162400 | 67600 | 67600 | 67700 | 67600 | 3319 |
| 326 | 20231108 | 132700 | 24564782300 | 67700 | 67700 | 67800 | 67600 | 1700 |
| 327 | 20231108 | 132600 | 24449723900 | 67700 | 67700 | 67800 | 67700 | 960 |
| 328 | 20231108 | 132500 | 24384707000 | 67700 | 67700 | 67800 | 67600 | 3310 |
| 329 | 20231108 | 132400 | 24160603200 | 67800 | 67800 | 67900 | 67700 | 656 |
| 330 | 20231108 | 132300 | 24116135000 | 67800 | 67800 | 67900 | 67700 | 1114 |
| 331 | 20231108 | 132200 | 24040599300 | 67800 | 67800 | 67900 | 67800 | 652 |
| 332 | 20231108 | 132100 | 23996377600 | 67800 | 67900 | 67900 | 67800 | 751 |
| 333 | 20231108 | 132000 | 23945418700 | 67900 | 68000 | 68000 | 67800 | 458 |
| 334 | 20231108 | 131900 | 23914311100 | 67900 | 67800 | 67900 | 67800 | 508 |
| 335 | 20231108 | 131800 | 23879845300 | 67800 | 67800 | 68000 | 67800 | 451 |
| 336 | 20231108 | 131700 | 23849217500 | 67900 | 67800 | 68000 | 67800 | 925 |
| 337 | 20231108 | 131600 | 23786406600 | 67900 | 68000 | 68000 | 67800 | 286 |
| 338 | 20231108 | 131500 | 23766983100 | 67900 | 67900 | 68000 | 67800 | 731 |
| 339 | 20231108 | 131400 | 23717376700 | 67800 | 67800 | 67900 | 67800 | 394 |
| 340 | 20231108 | 131300 | 23690638400 | 67800 | 67800 | 67900 | 67800 | 633 |
| 341 | 20231108 | 131200 | 23647699600 | 67900 | 67800 | 68000 | 67800 | 949 |
| 342 | 20231108 | 131100 | 23583336200 | 67900 | 67900 | 67900 | 67800 | 542 |
| 343 | 20231108 | 131000 | 23546555700 | 67900 | 67900 | 68000 | 67800 | 673 |
| 344 | 20231108 | 130900 | 23500885200 | 67900 | 67800 | 67900 | 67800 | 1319 |
| 345 | 20231108 | 130800 | 23411384800 | 67800 | 67800 | 67900 | 67800 | 622 |
| 346 | 20231108 | 130700 | 23369182100 | 67900 | 67800 | 67900 | 67800 | 494 |
| 347 | 20231108 | 130600 | 23335659400 | 67900 | 68000 | 68000 | 67800 | 382 |
| 348 | 20231108 | 130500 | 23309722600 | 67900 | 68000 | 68000 | 67800 | 2089 |
| 349 | 20231108 | 130400 | 23167890100 | 68000 | 68000 | 68000 | 67900 | 628 |
| 350 | 20231108 | 130300 | 23125233000 | 67900 | 67900 | 68100 | 67900 | 422 |
| 351 | 20231108 | 130200 | 23096554000 | 68000 | 68100 | 68100 | 68000 | 4557 |
| 352 | 20231108 | 130100 | 22786673200 | 68100 | 68100 | 68200 | 68000 | 802 |
| 353 | 20231108 | 130000 | 22732089500 | 68200 | 68200 | 68200 | 68100 | 610 |
| 354 | 20231108 | 125900 | 22690535100 | 68200 | 68200 | 68200 | 68100 | 858 |
| 355 | 20231108 | 125800 | 22632054200 | 68200 | 68200 | 68300 | 68100 | 1929 |
| 356 | 20231108 | 125700 | 22500526300 | 68300 | 68200 | 68300 | 68200 | 322 |
| 357 | 20231108 | 125600 | 22478540900 | 68300 | 68100 | 68300 | 68100 | 655 |
| 358 | 20231108 | 125500 | 22433871800 | 68100 | 68300 | 68300 | 68100 | 789 |
| 359 | 20231108 | 125400 | 22380064900 | 68300 | 68200 | 68300 | 68200 | 463 |
| 360 | 20231108 | 125300 | 22348475200 | 68300 | 68300 | 68400 | 68200 | 889 |
| 361 | 20231108 | 125200 | 22287746100 | 68400 | 68300 | 68400 | 68300 | 222 |
| 362 | 20231108 | 125100 | 22272562800 | 68400 | 68400 | 68400 | 68300 | 332 |
| 363 | 20231108 | 125000 | 22249863600 | 68300 | 68400 | 68400 | 68300 | 570 |
| 364 | 20231108 | 124900 | 22210899600 | 68400 | 68400 | 68400 | 68300 | 494 |
| 365 | 20231108 | 124800 | 22177128900 | 68400 | 68300 | 68400 | 68300 | 202 |
| 366 | 20231108 | 124700 | 22163321400 | 68300 | 68400 | 68400 | 68300 | 1104 |
| 367 | 20231108 | 124600 | 22087881400 | 68400 | 68400 | 68400 | 68300 | 635 |
| 368 | 20231108 | 124500 | 22044480300 | 68400 | 68400 | 68400 | 68300 | 496 |
| 369 | 20231108 | 124400 | 22010559200 | 68300 | 68400 | 68400 | 68300 | 733 |
| 370 | 20231108 | 124300 | 21960458400 | 68400 | 68300 | 68400 | 68300 | 413 |
| 371 | 20231108 | 124200 | 21932223400 | 68400 | 68400 | 68400 | 68300 | 354 |
| 372 | 20231108 | 124100 | 21908024000 | 68400 | 68300 | 68400 | 68200 | 1199 |
| 373 | 20231108 | 124000 | 21826132100 | 68300 | 68200 | 68300 | 68100 | 856 |
| 374 | 20231108 | 123900 | 21767743300 | 68300 | 68300 | 68300 | 68100 | 1748 |
| 375 | 20231108 | 123800 | 21648652300 | 68300 | 68200 | 68300 | 68100 | 409 |
| 376 | 20231108 | 123700 | 21620720500 | 68200 | 68200 | 68300 | 68100 | 852 |
| 377 | 20231108 | 123600 | 21562565800 | 68300 | 68100 | 68300 | 68100 | 1597 |
| 378 | 20231108 | 123500 | 21453648500 | 68200 | 68200 | 68200 | 68100 | 314 |
| 379 | 20231108 | 123400 | 21432235200 | 68200 | 68100 | 68200 | 68100 | 461 |
| 380 | 20231108 | 123300 | 21400810800 | 68100 | 68200 | 68300 | 68100 | 1473 |
| 381 | 20231108 | 123200 | 21300364200 | 68300 | 68200 | 68300 | 68200 | 319 |
| 382 | 20231108 | 123100 | 21278577000 | 68300 | 68300 | 68300 | 68200 | 310 |
| 383 | 20231108 | 123000 | 21257414500 | 68300 | 68400 | 68400 | 68300 | 435 |
| 384 | 20231108 | 122900 | 21227681800 | 68300 | 68400 | 68400 | 68300 | 292 |
| 385 | 20231108 | 122800 | 21207716400 | 68400 | 68300 | 68400 | 68300 | 495 |
| 386 | 20231108 | 122700 | 21173880200 | 68400 | 68400 | 68400 | 68300 | 281 |
| 387 | 20231108 | 122600 | 21154671900 | 68400 | 68400 | 68400 | 68200 | 532 |
| 388 | 20231108 | 122500 | 21118312800 | 68300 | 68300 | 68400 | 68300 | 520 |
| 389 | 20231108 | 122400 | 21082775200 | 68400 | 68400 | 68400 | 68300 | 398 |
| 390 | 20231108 | 122300 | 21055563700 | 68400 | 68400 | 68400 | 68300 | 661 |
| 391 | 20231108 | 122200 | 21010397200 | 68400 | 68400 | 68400 | 68300 | 363 |
| 392 | 20231108 | 122100 | 20985580400 | 68300 | 68400 | 68400 | 68300 | 546 |
| 393 | 20231108 | 122000 | 20948283400 | 68400 | 68300 | 68400 | 68200 | 446 |
| 394 | 20231108 | 121900 | 20917815700 | 68400 | 68400 | 68400 | 68300 | 480 |
| 395 | 20231108 | 121800 | 20885015300 | 68300 | 68300 | 68400 | 68200 | 535 |
| 396 | 20231108 | 121700 | 20848471900 | 68300 | 68400 | 68400 | 68200 | 674 |
| 397 | 20231108 | 121600 | 20802459100 | 68300 | 68400 | 68400 | 68300 | 384 |
| 398 | 20231108 | 121500 | 20776222400 | 68400 | 68300 | 68400 | 68200 | 392 |
| 399 | 20231108 | 121400 | 20749445800 | 68300 | 68400 | 68400 | 68200 | 1673 |
| 400 | 20231108 | 121300 | 20635150600 | 68400 | 68400 | 68500 | 68300 | 261 |
| 401 | 20231108 | 121200 | 20617298900 | 68300 | 68400 | 68500 | 68300 | 549 |
| 402 | 20231108 | 121100 | 20579756300 | 68400 | 68400 | 68400 | 68300 | 466 |
| 403 | 20231108 | 121000 | 20547906100 | 68400 | 68500 | 68500 | 68300 | 2273 |
| 404 | 20231108 | 120900 | 20392381700 | 68500 | 68600 | 68600 | 68400 | 409 |
| 405 | 20231108 | 120800 | 20364358600 | 68600 | 68400 | 68600 | 68400 | 659 |
| 406 | 20231108 | 120700 | 20319201100 | 68500 | 68600 | 68600 | 68400 | 1045 |
| 407 | 20231108 | 120600 | 20247618400 | 68500 | 68500 | 68600 | 68400 | 900 |
| 408 | 20231108 | 120500 | 20185963800 | 68400 | 68500 | 68600 | 68400 | 1353 |
| 409 | 20231108 | 120400 | 20093330000 | 68600 | 68600 | 68600 | 68500 | 1079 |
| 410 | 20231108 | 120300 | 20019347600 | 68600 | 68500 | 68600 | 68500 | 542 |
| 411 | 20231108 | 120200 | 19982188000 | 68500 | 68500 | 68600 | 68500 | 1068 |
| 412 | 20231108 | 120100 | 19908997300 | 68500 | 68500 | 68500 | 68400 | 2198 |
| 413 | 20231108 | 120000 | 19758444400 | 68500 | 68500 | 68500 | 68400 | 342 |
| 414 | 20231108 | 115900 | 19735023000 | 68400 | 68500 | 68500 | 68400 | 502 |
| 415 | 20231108 | 115800 | 19700642400 | 68400 | 68500 | 68500 | 68400 | 1101 |
| 416 | 20231108 | 115700 | 19625288100 | 68500 | 68500 | 68500 | 68400 | 155 |
| 417 | 20231108 | 115600 | 19614673300 | 68400 | 68500 | 68500 | 68400 | 493 |
| 418 | 20231108 | 115500 | 19580906500 | 68400 | 68500 | 68500 | 68400 | 674 |
| 419 | 20231108 | 115400 | 19534761400 | 68500 | 68500 | 68600 | 68400 | 3936 |
| 420 | 20231108 | 115300 | 19265143500 | 68500 | 68400 | 68500 | 68300 | 474 |
| 421 | 20231108 | 115200 | 19232695100 | 68400 | 68500 | 68500 | 68400 | 1679 |
| 422 | 20231108 | 115100 | 19117809600 | 68500 | 68500 | 68500 | 68400 | 331 |
| 423 | 20231108 | 115000 | 19095147800 | 68500 | 68500 | 68500 | 68400 | 786 |
| 424 | 20231108 | 114900 | 19041348700 | 68400 | 68400 | 68500 | 68400 | 1202 |
| 425 | 20231108 | 114800 | 18959106900 | 68500 | 68400 | 68500 | 68300 | 825 |
| 426 | 20231108 | 114700 | 18902670100 | 68400 | 68300 | 68400 | 68300 | 505 |
| 427 | 20231108 | 114600 | 18868146900 | 68400 | 68400 | 68400 | 68300 | 1165 |
| 428 | 20231108 | 114500 | 18788529300 | 68400 | 68400 | 68400 | 68300 | 690 |
| 429 | 20231108 | 114400 | 18741360900 | 68400 | 68400 | 68400 | 68300 | 341 |
| 430 | 20231108 | 114300 | 18718039000 | 68400 | 68400 | 68400 | 68300 | 901 |
| 431 | 20231108 | 114200 | 18656462700 | 68500 | 68400 | 68500 | 68300 | 1474 |
| 432 | 20231108 | 114100 | 18555654300 | 68400 | 68400 | 68400 | 68300 | 296 |
| 433 | 20231108 | 114000 | 18535410700 | 68400 | 68300 | 68400 | 68300 | 590 |
| 434 | 20231108 | 113900 | 18495102500 | 68200 | 68400 | 68400 | 68200 | 539 |
| 435 | 20231108 | 113800 | 18458307800 | 68400 | 68200 | 68400 | 68200 | 595 |
| 436 | 20231108 | 113700 | 18417661800 | 68200 | 68300 | 68300 | 68200 | 753 |
| 437 | 20231108 | 113600 | 18366245200 | 68200 | 68400 | 68400 | 68200 | 700 |
| 438 | 20231108 | 113500 | 18318454000 | 68400 | 68300 | 68400 | 68200 | 437 |
| 439 | 20231108 | 113400 | 18288576200 | 68300 | 68300 | 68300 | 68100 | 468 |
| 440 | 20231108 | 113300 | 18256633500 | 68300 | 68200 | 68300 | 68100 | 680 |
| 441 | 20231108 | 113200 | 18210211000 | 68200 | 68300 | 68300 | 68200 | 366 |
| 442 | 20231108 | 113100 | 18185232400 | 68300 | 68200 | 68300 | 68100 | 721 |
| 443 | 20231108 | 113000 | 18136009300 | 68200 | 68300 | 68300 | 68200 | 551 |
| 444 | 20231108 | 112900 | 18098406500 | 68300 | 68300 | 68400 | 68200 | 306 |
| 445 | 20231108 | 112800 | 18077506300 | 68300 | 68200 | 68300 | 68200 | 473 |
| 446 | 20231108 | 112700 | 18045211100 | 68300 | 68300 | 68300 | 68200 | 381 |
| 447 | 20231108 | 112600 | 18019195000 | 68300 | 68300 | 68300 | 68200 | 336 |
| 448 | 20231108 | 112500 | 17996262400 | 68300 | 68400 | 68400 | 68200 | 728 |
| 449 | 20231108 | 112400 | 17946544400 | 68400 | 68400 | 68400 | 68300 | 292 |
| 450 | 20231108 | 112300 | 17926583900 | 68300 | 68300 | 68400 | 68200 | 1120 |
| 451 | 20231108 | 112200 | 17850087800 | 68300 | 68400 | 68400 | 68200 | 630 |
| 452 | 20231108 | 112100 | 17807053800 | 68400 | 68400 | 68400 | 68300 | 558 |
| 453 | 20231108 | 112000 | 17768898100 | 68300 | 68400 | 68400 | 68200 | 376 |
| 454 | 20231108 | 111900 | 17743224900 | 68300 | 68300 | 68400 | 68200 | 1997 |
| 455 | 20231108 | 111800 | 17606714500 | 68300 | 68100 | 68300 | 68100 | 318 |
| 456 | 20231108 | 111700 | 17585008300 | 68300 | 68300 | 68300 | 68100 | 1049 |
| 457 | 20231108 | 111600 | 17513449000 | 68300 | 68200 | 68300 | 68200 | 317 |
| 458 | 20231108 | 111500 | 17491805300 | 68300 | 68300 | 68300 | 68200 | 1127 |
| 459 | 20231108 | 111400 | 17414845400 | 68300 | 68300 | 68300 | 68200 | 451 |
| 460 | 20231108 | 111300 | 17384059500 | 68300 | 68200 | 68300 | 68200 | 635 |
| 461 | 20231108 | 111200 | 17340690000 | 68300 | 68300 | 68300 | 68200 | 373 |
| 462 | 20231108 | 111100 | 17315228300 | 68300 | 68200 | 68300 | 68100 | 1346 |
| 463 | 20231108 | 111000 | 17223436600 | 68200 | 68200 | 68200 | 68100 | 285 |
| 464 | 20231108 | 110900 | 17204005400 | 68100 | 68100 | 68100 | 68000 | 676 |
| 465 | 20231108 | 110800 | 17157980800 | 68000 | 68000 | 68100 | 68000 | 796 |
| 466 | 20231108 | 110700 | 17103795000 | 68000 | 68000 | 68100 | 67900 | 503 |
| 467 | 20231108 | 110600 | 17069592000 | 68000 | 68000 | 68000 | 67900 | 161 |
| 468 | 20231108 | 110500 | 17058651800 | 67900 | 68000 | 68000 | 67800 | 1421 |
| 469 | 20231108 | 110400 | 16962149100 | 68000 | 68000 | 68100 | 67900 | 1049 |
| 470 | 20231108 | 110300 | 16890836300 | 68000 | 68000 | 68100 | 67900 | 618 |
| 471 | 20231108 | 110200 | 16848808800 | 68000 | 68100 | 68100 | 67900 | 818 |
| 472 | 20231108 | 110100 | 16793172300 | 68000 | 68100 | 68200 | 68000 | 1325 |
| 473 | 20231108 | 110000 | 16702931100 | 68100 | 68100 | 68100 | 68000 | 220 |
| 474 | 20231108 | 105900 | 16687951400 | 68100 | 68000 | 68100 | 68000 | 211 |
| 475 | 20231108 | 105800 | 16673588600 | 67900 | 68100 | 68100 | 67900 | 1027 |
| 476 | 20231108 | 105700 | 16603737100 | 68100 | 68100 | 68100 | 68000 | 721 |
| 477 | 20231108 | 105600 | 16554669200 | 68100 | 68100 | 68100 | 68000 | 537 |
| 478 | 20231108 | 105500 | 16518118000 | 68100 | 68000 | 68100 | 67900 | 560 |
| 479 | 20231108 | 105400 | 16480064900 | 68000 | 68000 | 68000 | 67900 | 721 |
| 480 | 20231108 | 105300 | 16431066500 | 68000 | 68000 | 68100 | 67900 | 1387 |
| 481 | 20231108 | 105200 | 16336753600 | 68100 | 68100 | 68100 | 68000 | 563 |
| 482 | 20231108 | 105100 | 16298428600 | 68100 | 68100 | 68200 | 68000 | 258 |
| 483 | 20231108 | 105000 | 16280854200 | 68100 | 68100 | 68100 | 68000 | 478 |
| 484 | 20231108 | 104900 | 16248317500 | 68100 | 68100 | 68100 | 68000 | 452 |
| 485 | 20231108 | 104800 | 16217545800 | 68100 | 68100 | 68200 | 68000 | 596 |
| 486 | 20231108 | 104700 | 16176983100 | 68000 | 68100 | 68100 | 68000 | 697 |
| 487 | 20231108 | 104600 | 16129523200 | 68100 | 68100 | 68100 | 68000 | 705 |
| 488 | 20231108 | 104500 | 16081536400 | 68100 | 68200 | 68200 | 68100 | 532 |
| 489 | 20231108 | 104400 | 16045300500 | 68200 | 68100 | 68200 | 68000 | 345 |
| 490 | 20231108 | 104300 | 16021781500 | 68000 | 68000 | 68200 | 68000 | 973 |
| 491 | 20231108 | 104200 | 15955554300 | 68000 | 68100 | 68200 | 67900 | 1406 |
| 492 | 20231108 | 104100 | 15859954300 | 68000 | 68100 | 68200 | 68000 | 782 |
| 493 | 20231108 | 104000 | 15806715200 | 68000 | 68000 | 68100 | 67900 | 502 |
| 494 | 20231108 | 103900 | 15772563800 | 68000 | 68100 | 68100 | 67900 | 1162 |
| 495 | 20231108 | 103800 | 15693566300 | 68100 | 68100 | 68100 | 68000 | 421 |
| 496 | 20231108 | 103700 | 15664905900 | 68100 | 68000 | 68100 | 67900 | 584 |
| 497 | 20231108 | 103600 | 15625193500 | 68000 | 68000 | 68000 | 67900 | 663 |
| 498 | 20231108 | 103500 | 15580111700 | 67900 | 68100 | 68100 | 67900 | 1748 |
| 499 | 20231108 | 103400 | 15461276500 | 68100 | 68100 | 68200 | 68000 | 1721 |
| 500 | 20231108 | 103300 | 15344127100 | 68100 | 68400 | 68400 | 68100 | 1799 |
| 501 | 20231108 | 103200 | 15221419700 | 68400 | 68300 | 68400 | 68200 | 1561 |
| 502 | 20231108 | 103100 | 15114738100 | 68200 | 68300 | 68400 | 68200 | 956 |
| 503 | 20231108 | 103000 | 15049443200 | 68300 | 68400 | 68500 | 68100 | 4145 |
| 504 | 20231108 | 102900 | 14766454700 | 68500 | 68600 | 68600 | 67900 | 14441 |
| 505 | 20231108 | 102800 | 13779306600 | 68500 | 68600 | 68700 | 68500 | 2122 |
| 506 | 20231108 | 102700 | 13633736600 | 68500 | 68500 | 68700 | 68500 | 2947 |
| 507 | 20231108 | 102600 | 13431533500 | 68600 | 68600 | 68700 | 68500 | 3567 |
| 508 | 20231108 | 102500 | 13186840200 | 68600 | 68600 | 68700 | 68500 | 2735 |
| 509 | 20231108 | 102400 | 12999191700 | 68600 | 68500 | 68600 | 68500 | 5009 |
| 510 | 20231108 | 102300 | 12655732600 | 68500 | 68500 | 68600 | 68400 | 4238 |
| 511 | 20231108 | 102200 | 12365503500 | 68500 | 68500 | 68600 | 68400 | 4307 |
| 512 | 20231108 | 102100 | 12070498300 | 68500 | 68400 | 68500 | 68400 | 5415 |
| 513 | 20231108 | 102000 | 11699623600 | 68400 | 68000 | 68700 | 67900 | 31250 |
| 514 | 20231108 | 101900 | 9565539100 | 68000 | 68000 | 68000 | 67800 | 2499 |
| 515 | 20231108 | 101800 | 9395751900 | 68000 | 67700 | 68000 | 67600 | 4313 |
| 516 | 20231108 | 101700 | 9103128300 | 67700 | 67600 | 67700 | 67600 | 365 |
| 517 | 20231108 | 101600 | 9078424800 | 67700 | 67600 | 67700 | 67600 | 435 |
| 518 | 20231108 | 101500 | 9048997200 | 67700 | 67700 | 67700 | 67600 | 341 |
| 519 | 20231108 | 101400 | 9025927000 | 67700 | 67600 | 67700 | 67600 | 176 |
| 520 | 20231108 | 101300 | 9014012800 | 67700 | 67600 | 67700 | 67600 | 363 |
| 521 | 20231108 | 101200 | 8989465100 | 67700 | 67600 | 67700 | 67500 | 1972 |
| 522 | 20231108 | 101100 | 8856151100 | 67600 | 67600 | 67600 | 67500 | 168 |
| 523 | 20231108 | 101000 | 8844797300 | 67500 | 67500 | 67600 | 67300 | 1271 |
| 524 | 20231108 | 100900 | 8759091800 | 67500 | 67500 | 67500 | 67400 | 614 |
| 525 | 20231108 | 100800 | 8717691700 | 67500 | 67400 | 67500 | 67400 | 1126 |
| 526 | 20231108 | 100700 | 8641797400 | 67500 | 67600 | 67600 | 67400 | 171 |
| 527 | 20231108 | 100600 | 8630257200 | 67500 | 67500 | 67600 | 67500 | 1007 |
| 528 | 20231108 | 100500 | 8562282300 | 67500 | 67600 | 67600 | 67500 | 240 |
| 529 | 20231108 | 100400 | 8546058400 | 67500 | 67600 | 67600 | 67500 | 397 |
| 530 | 20231108 | 100300 | 8519255300 | 67600 | 67600 | 67600 | 67500 | 242 |
| 531 | 20231108 | 100200 | 8502915300 | 67600 | 67500 | 67600 | 67400 | 693 |
| 532 | 20231108 | 100100 | 8456140300 | 67500 | 67500 | 67500 | 67400 | 972 |
| 533 | 20231108 | 100000 | 8390571900 | 67500 | 67600 | 67600 | 67500 | 56 |
| 534 | 20231108 | 095900 | 8386788900 | 67500 | 67600 | 67600 | 67500 | 585 |
| 535 | 20231108 | 095800 | 8347297600 | 67500 | 67500 | 67600 | 67500 | 519 |
| 536 | 20231108 | 095700 | 8312259700 | 67500 | 67600 | 67600 | 67500 | 412 |
| 537 | 20231108 | 095600 | 8284428800 | 67600 | 67500 | 67600 | 67500 | 196 |
| 538 | 20231108 | 095500 | 8271196600 | 67500 | 67600 | 67600 | 67500 | 273 |
| 539 | 20231108 | 095400 | 8252756100 | 67600 | 67500 | 67600 | 67500 | 83 |
| 540 | 20231108 | 095300 | 8247149700 | 67600 | 67600 | 67600 | 67500 | 518 |
| 541 | 20231108 | 095200 | 8212144600 | 67600 | 67600 | 67700 | 67600 | 345 |
| 542 | 20231108 | 095100 | 8188820500 | 67600 | 67500 | 67600 | 67400 | 1766 |
| 543 | 20231108 | 095000 | 8069668000 | 67400 | 67400 | 67500 | 67400 | 1185 |
| 544 | 20231108 | 094900 | 7989772000 | 67500 | 67500 | 67500 | 67400 | 1501 |
| 545 | 20231108 | 094800 | 7888509300 | 67500 | 67500 | 67600 | 67500 | 393 |
| 546 | 20231108 | 094700 | 7861974600 | 67600 | 67600 | 67600 | 67500 | 653 |
| 547 | 20231108 | 094600 | 7817887200 | 67600 | 67700 | 67700 | 67600 | 939 |
| 548 | 20231108 | 094500 | 7754376600 | 67700 | 67700 | 67700 | 67600 | 245 |
| 549 | 20231108 | 094400 | 7737798400 | 67800 | 67700 | 67800 | 67600 | 812 |
| 550 | 20231108 | 094300 | 7682861500 | 67700 | 67700 | 67800 | 67700 | 717 |
| 551 | 20231108 | 094200 | 7634312900 | 67800 | 67700 | 67800 | 67600 | 476 |
| 552 | 20231108 | 094100 | 7602091900 | 67700 | 67700 | 67700 | 67600 | 597 |
| 553 | 20231108 | 094000 | 7561722300 | 67700 | 67700 | 67700 | 67600 | 3197 |
| 554 | 20231108 | 093900 | 7345386700 | 67700 | 67900 | 67900 | 67700 | 2121 |
| 555 | 20231108 | 093800 | 7201718200 | 67900 | 67800 | 67900 | 67800 | 258 |
| 556 | 20231108 | 093700 | 7184221500 | 67900 | 67800 | 68000 | 67700 | 2253 |
| 557 | 20231108 | 093600 | 7031242000 | 67800 | 67900 | 67900 | 67700 | 339 |
| 558 | 20231108 | 093500 | 7008256300 | 67800 | 67700 | 67800 | 67600 | 1188 |
| 559 | 20231108 | 093400 | 6927765700 | 67600 | 67600 | 67700 | 67600 | 461 |
| 560 | 20231108 | 093300 | 6896559800 | 67700 | 67600 | 67700 | 67500 | 666 |
| 561 | 20231108 | 093200 | 6851538800 | 67600 | 67600 | 67700 | 67600 | 975 |
| 562 | 20231108 | 093100 | 6785620700 | 67700 | 67700 | 67700 | 67600 | 752 |
| 563 | 20231108 | 093000 | 6734780800 | 67700 | 67500 | 67700 | 67400 | 1088 |
| 564 | 20231108 | 092900 | 6661300100 | 67400 | 67500 | 67600 | 67300 | 2888 |
| 565 | 20231108 | 092800 | 6466496100 | 67500 | 67700 | 67700 | 67500 | 1700 |
| 566 | 20231108 | 092700 | 6351588100 | 67700 | 67700 | 67700 | 67500 | 1676 |
| 567 | 20231108 | 092600 | 6238273100 | 67700 | 67700 | 67800 | 67600 | 1272 |
| 568 | 20231108 | 092500 | 6152162500 | 67700 | 67800 | 67800 | 67700 | 2919 |
| 569 | 20231108 | 092400 | 5954331700 | 67800 | 67700 | 67900 | 67700 | 577 |
| 570 | 20231108 | 092300 | 5915222400 | 67800 | 67900 | 67900 | 67700 | 2001 |
| 571 | 20231108 | 092200 | 5779547100 | 67900 | 67800 | 67900 | 67800 | 514 |
| 572 | 20231108 | 092100 | 5744682500 | 67900 | 68100 | 68100 | 67800 | 3402 |
| 573 | 20231108 | 092000 | 5513437800 | 68100 | 68100 | 68100 | 68000 | 889 |
| 574 | 20231108 | 091900 | 5452934800 | 68100 | 68200 | 68200 | 68000 | 1286 |
| 575 | 20231108 | 091800 | 5365349600 | 68200 | 67800 | 68300 | 67800 | 11671 |
| 576 | 20231108 | 091700 | 4570781600 | 67900 | 67800 | 67900 | 67800 | 1816 |
| 577 | 20231108 | 091600 | 4447640700 | 67700 | 67700 | 67700 | 67600 | 2892 |
| 578 | 20231108 | 091500 | 4251922500 | 67600 | 67700 | 67800 | 67600 | 1335 |
| 579 | 20231108 | 091400 | 4161574500 | 67700 | 67700 | 67700 | 67700 | 2498 |
| 580 | 20231108 | 091300 | 3992459900 | 67700 | 67500 | 67700 | 67500 | 2062 |
| 581 | 20231108 | 091200 | 3852963400 | 67500 | 67600 | 67700 | 67500 | 2520 |
| 582 | 20231108 | 091100 | 3682634300 | 67700 | 67700 | 67800 | 67600 | 1652 |
| 583 | 20231108 | 091000 | 3570785000 | 67800 | 68000 | 68000 | 67800 | 4303 |
| 584 | 20231108 | 090900 | 3278811200 | 68000 | 68000 | 68000 | 67800 | 3076 |
| 585 | 20231108 | 090800 | 3069812900 | 68000 | 68000 | 68000 | 67900 | 4981 |
| 586 | 20231108 | 090700 | 2731253300 | 67900 | 67800 | 68000 | 67700 | 4976 |
| 587 | 20231108 | 090600 | 2393517400 | 67800 | 67700 | 67800 | 67600 | 6686 |
| 588 | 20231108 | 090500 | 1940839500 | 67700 | 67500 | 67700 | 67500 | 4705 |
| 589 | 20231108 | 090400 | 1622995000 | 67500 | 67500 | 67600 | 67400 | 3080 |
| 590 | 20231108 | 090300 | 1415174100 | 67500 | 67500 | 67600 | 67300 | 7342 |
| 591 | 20231108 | 090200 | 920412200 | 67400 | 67400 | 67500 | 67200 | 3115 |
| 592 | 20231108 | 090100 | 710532900 | 67500 | 67300 | 67600 | 67200 | 4367 |
| 593 | 20231108 | 090000 | 415876400 | 67200 | 67400 | 67500 | 67100 | 6149 |