32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 185200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 3465 |
| 3 | 20240528 | 185100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20240528 | 185000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20240528 | 184900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20240528 | 184800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20240528 | 184700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20240528 | 184600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20240528 | 184500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20240528 | 184400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20240528 | 184300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20240528 | 184200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20240528 | 184100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20240528 | 184000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20240528 | 183900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20240528 | 183800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20240528 | 183700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20240528 | 183600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20240528 | 183500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20240528 | 183400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20240528 | 183300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20240528 | 183200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20240528 | 183100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20240528 | 183000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20240528 | 182900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20240528 | 182800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20240528 | 182700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20240528 | 182600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20240528 | 182500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20240528 | 182400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20240528 | 182300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20240528 | 182200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 3465 |
| 33 | 20240528 | 182100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20240528 | 182000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20240528 | 181900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20240528 | 181800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20240528 | 181700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20240528 | 181600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20240528 | 181500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20240528 | 181400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20240528 | 181300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20240528 | 181200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20240528 | 181100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20240528 | 181000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20240528 | 180900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20240528 | 180800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20240528 | 180700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20240528 | 180600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20240528 | 180500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20240528 | 180400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20240528 | 180300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20240528 | 180200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20240528 | 180100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20240528 | 180000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20240528 | 175900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20240528 | 175800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20240528 | 175700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20240528 | 175600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20240528 | 175500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20240528 | 175400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20240528 | 175300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20240528 | 175200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 3465 |
| 63 | 20240528 | 175100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20240528 | 175000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20240528 | 174900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20240528 | 174800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20240528 | 174700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20240528 | 174600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20240528 | 174500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20240528 | 174400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20240528 | 174300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20240528 | 174200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20240528 | 174100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20240528 | 174000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20240528 | 173900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20240528 | 173800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20240528 | 173700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20240528 | 173600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20240528 | 173500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20240528 | 173400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20240528 | 173300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20240528 | 173200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20240528 | 173100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20240528 | 173000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20240528 | 172900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20240528 | 172800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20240528 | 172700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20240528 | 172600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20240528 | 172500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20240528 | 172400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20240528 | 172300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20240528 | 172200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 3465 |
| 93 | 20240528 | 172100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20240528 | 172000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20240528 | 171900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20240528 | 171800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20240528 | 171700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20240528 | 171600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20240528 | 171500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20240528 | 171400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20240528 | 171300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20240528 | 171200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20240528 | 171100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20240528 | 171000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20240528 | 170900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20240528 | 170800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20240528 | 170700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20240528 | 170600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20240528 | 170500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20240528 | 170400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20240528 | 170300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20240528 | 170200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20240528 | 170100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20240528 | 170000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20240528 | 165900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20240528 | 165800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20240528 | 165700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20240528 | 165600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20240528 | 165500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20240528 | 165400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20240528 | 165300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20240528 | 165200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 3465 |
| 123 | 20240528 | 165100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20240528 | 165000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20240528 | 164900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20240528 | 164800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20240528 | 164700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20240528 | 164600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20240528 | 164500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20240528 | 164400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20240528 | 164300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20240528 | 164200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20240528 | 164100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20240528 | 164000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20240528 | 163900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20240528 | 163800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20240528 | 163700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20240528 | 163600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20240528 | 163500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20240528 | 163400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20240528 | 163300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20240528 | 163200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20240528 | 163100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20240528 | 163000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20240528 | 162900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20240528 | 162800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20240528 | 162700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20240528 | 162600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20240528 | 162500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20240528 | 162400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20240528 | 162300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20240528 | 162200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 3465 |
| 153 | 20240528 | 162100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20240528 | 162000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20240528 | 161900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20240528 | 161800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20240528 | 161700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20240528 | 161600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20240528 | 161500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20240528 | 161400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20240528 | 161300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20240528 | 161200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20240528 | 161100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20240528 | 161000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20240528 | 160900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20240528 | 160800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20240528 | 160700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20240528 | 160600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20240528 | 160500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20240528 | 160400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20240528 | 160300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20240528 | 160200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20240528 | 160100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20240528 | 160000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20240528 | 155900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20240528 | 155800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20240528 | 155700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20240528 | 155600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20240528 | 155500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20240528 | 155400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20240528 | 155300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20240528 | 155200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 3465 |
| 183 | 20240528 | 155100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20240528 | 155000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20240528 | 154900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20240528 | 154800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20240528 | 154700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20240528 | 154600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20240528 | 154500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20240528 | 154400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20240528 | 154300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20240528 | 154200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20240528 | 154100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20240528 | 154000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20240528 | 153900 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20240528 | 153800 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20240528 | 153700 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20240528 | 153600 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20240528 | 153500 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20240528 | 153400 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20240528 | 153300 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20240528 | 153200 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20240528 | 153100 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20240528 | 153000 | 9577716800 | 56800 | 56800 | 56800 | 56800 | 3465 |
| 205 | 20240528 | 152900 | 9380904800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20240528 | 152800 | 9380904800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20240528 | 152700 | 9380904800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20240528 | 152600 | 9380904800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20240528 | 152500 | 9380904800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20240528 | 152400 | 9380904800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20240528 | 152300 | 9380904800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20240528 | 152200 | 9380904800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 213 | 20240528 | 152100 | 9380904800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20240528 | 152000 | 9380904800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20240528 | 151900 | 9380904800 | 56800 | 56700 | 56800 | 56700 | 457 |
| 216 | 20240528 | 151800 | 9354988900 | 56800 | 56700 | 56800 | 56700 | 122 |
| 217 | 20240528 | 151700 | 9348070200 | 56700 | 56600 | 56800 | 56600 | 855 |
| 218 | 20240528 | 151600 | 9299582100 | 56700 | 56600 | 56700 | 56600 | 322 |
| 219 | 20240528 | 151500 | 9281350400 | 56600 | 56600 | 56700 | 56600 | 406 |
| 220 | 20240528 | 151400 | 9258354500 | 56600 | 56600 | 56700 | 56600 | 552 |
| 221 | 20240528 | 151300 | 9227081600 | 56600 | 56700 | 56700 | 56600 | 367 |
| 222 | 20240528 | 151200 | 9206292000 | 56600 | 56600 | 56700 | 56600 | 495 |
| 223 | 20240528 | 151100 | 9178244200 | 56600 | 56700 | 56700 | 56600 | 1096 |
| 224 | 20240528 | 151000 | 9116117200 | 56600 | 56600 | 56700 | 56600 | 192 |
| 225 | 20240528 | 150900 | 9105247400 | 56700 | 56600 | 56700 | 56600 | 179 |
| 226 | 20240528 | 150800 | 9095115000 | 56600 | 56600 | 56700 | 56600 | 238 |
| 227 | 20240528 | 150700 | 9081638900 | 56600 | 56600 | 56700 | 56600 | 518 |
| 228 | 20240528 | 150600 | 9052319500 | 56600 | 56600 | 56700 | 56600 | 515 |
| 229 | 20240528 | 150500 | 9023166100 | 56600 | 56600 | 56700 | 56600 | 448 |
| 230 | 20240528 | 150400 | 8997807200 | 56700 | 56600 | 56700 | 56600 | 337 |
| 231 | 20240528 | 150300 | 8978720500 | 56600 | 56600 | 56700 | 56600 | 396 |
| 232 | 20240528 | 150200 | 8956286500 | 56700 | 56700 | 56700 | 56600 | 231 |
| 233 | 20240528 | 150100 | 8943207800 | 56600 | 56600 | 56700 | 56600 | 124 |
| 234 | 20240528 | 150000 | 8936188300 | 56600 | 56600 | 56700 | 56600 | 331 |
| 235 | 20240528 | 145900 | 8917452400 | 56600 | 56600 | 56700 | 56600 | 249 |
| 236 | 20240528 | 145800 | 8903353900 | 56600 | 56700 | 56700 | 56600 | 357 |
| 237 | 20240528 | 145700 | 8883136000 | 56600 | 56600 | 56700 | 56600 | 420 |
| 238 | 20240528 | 145600 | 8859363300 | 56600 | 56600 | 56700 | 56600 | 298 |
| 239 | 20240528 | 145500 | 8842486500 | 56700 | 56600 | 56700 | 56600 | 378 |
| 240 | 20240528 | 145400 | 8821073100 | 56600 | 56600 | 56700 | 56600 | 347 |
| 241 | 20240528 | 145300 | 8801431600 | 56700 | 56700 | 56700 | 56600 | 439 |
| 242 | 20240528 | 145200 | 8776568700 | 56600 | 56600 | 56700 | 56600 | 478 |
| 243 | 20240528 | 145100 | 8749495200 | 56600 | 56600 | 56700 | 56600 | 265 |
| 244 | 20240528 | 145000 | 8734493900 | 56700 | 56700 | 56700 | 56600 | 1111 |
| 245 | 20240528 | 144900 | 8671607700 | 56600 | 56600 | 56700 | 56600 | 368 |
| 246 | 20240528 | 144800 | 8650778400 | 56600 | 56700 | 56700 | 56600 | 384 |
| 247 | 20240528 | 144700 | 8629039900 | 56600 | 56600 | 56700 | 56600 | 1364 |
| 248 | 20240528 | 144600 | 8551827700 | 56600 | 56600 | 56700 | 56600 | 370 |
| 249 | 20240528 | 144500 | 8530884200 | 56700 | 56600 | 56700 | 56600 | 245 |
| 250 | 20240528 | 144400 | 8517008600 | 56600 | 56600 | 56700 | 56600 | 834 |
| 251 | 20240528 | 144300 | 8469755900 | 56600 | 56600 | 56700 | 56600 | 353 |
| 252 | 20240528 | 144200 | 8449767200 | 56700 | 56700 | 56700 | 56600 | 273 |
| 253 | 20240528 | 144100 | 8434312900 | 56600 | 56600 | 56700 | 56600 | 515 |
| 254 | 20240528 | 144000 | 8405144600 | 56600 | 56600 | 56700 | 56600 | 204 |
| 255 | 20240528 | 143900 | 8393589600 | 56600 | 56600 | 56700 | 56600 | 347 |
| 256 | 20240528 | 143800 | 8373942500 | 56600 | 56600 | 56700 | 56600 | 310 |
| 257 | 20240528 | 143700 | 8356392600 | 56600 | 56600 | 56700 | 56600 | 365 |
| 258 | 20240528 | 143600 | 8335728200 | 56600 | 56600 | 56700 | 56600 | 372 |
| 259 | 20240528 | 143500 | 8314662900 | 56600 | 56600 | 56700 | 56600 | 265 |
| 260 | 20240528 | 143400 | 8299661600 | 56600 | 56600 | 56700 | 56600 | 233 |
| 261 | 20240528 | 143300 | 8286473600 | 56600 | 56600 | 56700 | 56600 | 409 |
| 262 | 20240528 | 143200 | 8263311100 | 56600 | 56600 | 56700 | 56600 | 562 |
| 263 | 20240528 | 143100 | 8231480800 | 56600 | 56600 | 56700 | 56600 | 221 |
| 264 | 20240528 | 143000 | 8218971900 | 56700 | 56600 | 56700 | 56600 | 311 |
| 265 | 20240528 | 142900 | 8201368300 | 56600 | 56700 | 56700 | 56600 | 546 |
| 266 | 20240528 | 142800 | 8170444200 | 56600 | 56600 | 56700 | 56600 | 421 |
| 267 | 20240528 | 142700 | 8146612700 | 56600 | 56600 | 56700 | 56600 | 852 |
| 268 | 20240528 | 142600 | 8098384300 | 56600 | 56600 | 56700 | 56600 | 272 |
| 269 | 20240528 | 142500 | 8082979900 | 56600 | 56600 | 56700 | 56600 | 465 |
| 270 | 20240528 | 142400 | 8056650600 | 56600 | 56700 | 56700 | 56600 | 200 |
| 271 | 20240528 | 142300 | 8045324600 | 56700 | 56600 | 56700 | 56600 | 281 |
| 272 | 20240528 | 142200 | 8029413800 | 56600 | 56600 | 56700 | 56600 | 197 |
| 273 | 20240528 | 142100 | 8018261600 | 56600 | 56600 | 56700 | 56600 | 428 |
| 274 | 20240528 | 142000 | 7994019900 | 56700 | 56600 | 56700 | 56600 | 384 |
| 275 | 20240528 | 141900 | 7972284400 | 56700 | 56700 | 56700 | 56600 | 104 |
| 276 | 20240528 | 141800 | 7966396700 | 56600 | 56600 | 56700 | 56600 | 302 |
| 277 | 20240528 | 141700 | 7949298200 | 56600 | 56600 | 56700 | 56600 | 308 |
| 278 | 20240528 | 141600 | 7931863800 | 56600 | 56600 | 56700 | 56600 | 202 |
| 279 | 20240528 | 141500 | 7920428500 | 56600 | 56700 | 56700 | 56600 | 219 |
| 280 | 20240528 | 141400 | 7908025600 | 56600 | 56600 | 56700 | 56600 | 838 |
| 281 | 20240528 | 141300 | 7860589900 | 56700 | 56600 | 56800 | 56600 | 312 |
| 282 | 20240528 | 141200 | 7842909800 | 56700 | 56600 | 56700 | 56600 | 405 |
| 283 | 20240528 | 141100 | 7819982100 | 56700 | 56700 | 56700 | 56600 | 245 |
| 284 | 20240528 | 141000 | 7806110900 | 56600 | 56600 | 56700 | 56600 | 323 |
| 285 | 20240528 | 140900 | 7787808500 | 56600 | 56600 | 56700 | 56600 | 369 |
| 286 | 20240528 | 140800 | 7766916500 | 56600 | 56700 | 56700 | 56600 | 44 |
| 287 | 20240528 | 140700 | 7764424800 | 56600 | 56700 | 56700 | 56600 | 294 |
| 288 | 20240528 | 140600 | 7747776600 | 56600 | 56600 | 56700 | 56600 | 342 |
| 289 | 20240528 | 140500 | 7728410500 | 56600 | 56700 | 56700 | 56600 | 313 |
| 290 | 20240528 | 140400 | 7710691500 | 56600 | 56600 | 56700 | 56600 | 442 |
| 291 | 20240528 | 140300 | 7685670000 | 56600 | 56600 | 56700 | 56600 | 252 |
| 292 | 20240528 | 140200 | 7671403400 | 56600 | 56600 | 56700 | 56600 | 218 |
| 293 | 20240528 | 140100 | 7659061900 | 56600 | 56600 | 56700 | 56600 | 258 |
| 294 | 20240528 | 140000 | 7644458100 | 56700 | 56600 | 56700 | 56600 | 398 |
| 295 | 20240528 | 135900 | 7621925500 | 56600 | 56600 | 56700 | 56600 | 222 |
| 296 | 20240528 | 135800 | 7609359900 | 56600 | 56600 | 56700 | 56600 | 1788 |
| 297 | 20240528 | 135700 | 7508153200 | 56600 | 56700 | 56700 | 56600 | 194 |
| 298 | 20240528 | 135600 | 7497160900 | 56700 | 56600 | 56700 | 56600 | 273 |
| 299 | 20240528 | 135500 | 7481706500 | 56700 | 56700 | 56700 | 56600 | 298 |
| 300 | 20240528 | 135400 | 7464838500 | 56600 | 56600 | 56700 | 56600 | 287 |
| 301 | 20240528 | 135300 | 7448590400 | 56700 | 56700 | 56700 | 56600 | 271 |
| 302 | 20240528 | 135200 | 7433245700 | 56600 | 56700 | 56800 | 56600 | 148 |
| 303 | 20240528 | 135100 | 7424859200 | 56600 | 56600 | 56800 | 56600 | 237 |
| 304 | 20240528 | 135000 | 7411427900 | 56700 | 56600 | 56700 | 56600 | 395 |
| 305 | 20240528 | 134900 | 7389056300 | 56600 | 56600 | 56700 | 56600 | 302 |
| 306 | 20240528 | 134800 | 7371951300 | 56700 | 56600 | 56800 | 56600 | 523 |
| 307 | 20240528 | 134700 | 7342301300 | 56600 | 56700 | 56700 | 56600 | 173 |
| 308 | 20240528 | 134600 | 7332496100 | 56700 | 56700 | 56700 | 56600 | 1034 |
| 309 | 20240528 | 134500 | 7273963900 | 56600 | 56700 | 56700 | 56600 | 293 |
| 310 | 20240528 | 134400 | 7257376200 | 56600 | 56700 | 56700 | 56600 | 108 |
| 311 | 20240528 | 134300 | 7251256900 | 56600 | 56600 | 56700 | 56600 | 412 |
| 312 | 20240528 | 134200 | 7227921500 | 56600 | 56700 | 56800 | 56600 | 1123 |
| 313 | 20240528 | 134100 | 7164257900 | 56700 | 56800 | 56800 | 56700 | 184 |
| 314 | 20240528 | 134000 | 7153823700 | 56800 | 56700 | 56800 | 56700 | 575 |
| 315 | 20240528 | 133900 | 7121212700 | 56800 | 56700 | 56800 | 56700 | 325 |
| 316 | 20240528 | 133800 | 7102774400 | 56700 | 56700 | 56800 | 56700 | 266 |
| 317 | 20240528 | 133700 | 7087669000 | 56700 | 56800 | 56800 | 56700 | 2272 |
| 318 | 20240528 | 133600 | 6958843100 | 56800 | 56700 | 56800 | 56700 | 177 |
| 319 | 20240528 | 133500 | 6948806800 | 56700 | 56700 | 56800 | 56700 | 216 |
| 320 | 20240528 | 133400 | 6936559400 | 56700 | 56800 | 56800 | 56700 | 211 |
| 321 | 20240528 | 133300 | 6924588600 | 56700 | 56700 | 56800 | 56700 | 105 |
| 322 | 20240528 | 133200 | 6918634600 | 56800 | 56700 | 56800 | 56700 | 334 |
| 323 | 20240528 | 133100 | 6899696500 | 56700 | 56700 | 56800 | 56700 | 120 |
| 324 | 20240528 | 133000 | 6892890300 | 56700 | 56700 | 56800 | 56700 | 159 |
| 325 | 20240528 | 132900 | 6883873600 | 56700 | 56700 | 56800 | 56700 | 408 |
| 326 | 20240528 | 132800 | 6860739800 | 56700 | 56700 | 56800 | 56700 | 149 |
| 327 | 20240528 | 132700 | 6852285500 | 56700 | 56700 | 56800 | 56700 | 257 |
| 328 | 20240528 | 132600 | 6837713400 | 56700 | 56700 | 56800 | 56700 | 288 |
| 329 | 20240528 | 132500 | 6821366300 | 56800 | 56800 | 56800 | 56700 | 84 |
| 330 | 20240528 | 132400 | 6816601100 | 56800 | 56700 | 56800 | 56700 | 261 |
| 331 | 20240528 | 132300 | 6801801800 | 56700 | 56800 | 56800 | 56700 | 358 |
| 332 | 20240528 | 132200 | 6781502500 | 56800 | 56600 | 56800 | 56600 | 130 |
| 333 | 20240528 | 132100 | 6774132000 | 56700 | 56700 | 56800 | 56600 | 366 |
| 334 | 20240528 | 132000 | 6753382600 | 56700 | 56800 | 56800 | 56600 | 182 |
| 335 | 20240528 | 131900 | 6743070200 | 56800 | 56700 | 56800 | 56600 | 1109 |
| 336 | 20240528 | 131800 | 6680160300 | 56800 | 56700 | 56800 | 56600 | 213 |
| 337 | 20240528 | 131700 | 6668086700 | 56600 | 56700 | 56800 | 56600 | 118 |
| 338 | 20240528 | 131600 | 6661402100 | 56600 | 56600 | 56700 | 56600 | 308 |
| 339 | 20240528 | 131500 | 6643963900 | 56700 | 56600 | 56700 | 56600 | 331 |
| 340 | 20240528 | 131400 | 6625200500 | 56700 | 56600 | 56700 | 56600 | 266 |
| 341 | 20240528 | 131300 | 6610129900 | 56600 | 56700 | 56700 | 56600 | 388 |
| 342 | 20240528 | 131200 | 6588158400 | 56600 | 56600 | 56700 | 56600 | 64 |
| 343 | 20240528 | 131100 | 6584535200 | 56700 | 56700 | 56800 | 56700 | 965 |
| 344 | 20240528 | 131000 | 6529819600 | 56700 | 56800 | 56800 | 56700 | 144 |
| 345 | 20240528 | 130900 | 6521651600 | 56700 | 56700 | 56800 | 56700 | 213 |
| 346 | 20240528 | 130800 | 6509556800 | 56800 | 56700 | 56800 | 56700 | 279 |
| 347 | 20240528 | 130700 | 6493736900 | 56700 | 56700 | 56800 | 56700 | 391 |
| 348 | 20240528 | 130600 | 6471564600 | 56700 | 56800 | 56800 | 56700 | 284 |
| 349 | 20240528 | 130500 | 6455460100 | 56700 | 56700 | 56800 | 56700 | 506 |
| 350 | 20240528 | 130400 | 6426769400 | 56800 | 56800 | 56800 | 56700 | 201 |
| 351 | 20240528 | 130300 | 6415367800 | 56800 | 56700 | 56800 | 56700 | 147 |
| 352 | 20240528 | 130200 | 6407032700 | 56800 | 56700 | 56800 | 56700 | 56 |
| 353 | 20240528 | 130100 | 6403857100 | 56800 | 56700 | 56800 | 56700 | 379 |
| 354 | 20240528 | 130000 | 6382364800 | 56700 | 56700 | 56800 | 56700 | 155 |
| 355 | 20240528 | 125900 | 6373575800 | 56700 | 56700 | 56800 | 56700 | 131 |
| 356 | 20240528 | 125800 | 6366148000 | 56800 | 56700 | 56800 | 56700 | 119 |
| 357 | 20240528 | 125700 | 6359397500 | 56700 | 56700 | 56800 | 56700 | 314 |
| 358 | 20240528 | 125600 | 6341592900 | 56700 | 56800 | 56800 | 56700 | 127 |
| 359 | 20240528 | 125500 | 6334387200 | 56700 | 56700 | 56800 | 56700 | 241 |
| 360 | 20240528 | 125400 | 6320716700 | 56800 | 56700 | 56800 | 56700 | 159 |
| 361 | 20240528 | 125300 | 6311700600 | 56700 | 56700 | 56800 | 56700 | 79 |
| 362 | 20240528 | 125200 | 6307221100 | 56800 | 56700 | 56800 | 56700 | 359 |
| 363 | 20240528 | 125100 | 6286863200 | 56800 | 56700 | 56800 | 56700 | 356 |
| 364 | 20240528 | 125000 | 6266652500 | 56700 | 56800 | 56800 | 56700 | 249 |
| 365 | 20240528 | 124900 | 6252516900 | 56700 | 56700 | 56800 | 56700 | 197 |
| 366 | 20240528 | 124800 | 6241346700 | 56700 | 56700 | 56800 | 56700 | 228 |
| 367 | 20240528 | 124700 | 6228419000 | 56800 | 56800 | 56800 | 56700 | 159 |
| 368 | 20240528 | 124600 | 6219400300 | 56700 | 56700 | 56800 | 56700 | 71 |
| 369 | 20240528 | 124500 | 6215374400 | 56700 | 56700 | 56800 | 56700 | 293 |
| 370 | 20240528 | 124400 | 6198761200 | 56800 | 56700 | 56800 | 56600 | 191 |
| 371 | 20240528 | 124300 | 6187929700 | 56700 | 56600 | 56700 | 56600 | 139 |
| 372 | 20240528 | 124200 | 6180057400 | 56700 | 56800 | 56800 | 56700 | 161 |
| 373 | 20240528 | 124100 | 6170927500 | 56700 | 56800 | 56800 | 56700 | 337 |
| 374 | 20240528 | 124000 | 6151816000 | 56700 | 56700 | 56800 | 56700 | 104 |
| 375 | 20240528 | 123900 | 6145918700 | 56700 | 56700 | 56700 | 56600 | 237 |
| 376 | 20240528 | 123800 | 6132493100 | 56600 | 56600 | 56800 | 56600 | 595 |
| 377 | 20240528 | 123700 | 6098807100 | 56700 | 56700 | 56700 | 56600 | 519 |
| 378 | 20240528 | 123600 | 6069383300 | 56700 | 56700 | 56800 | 56700 | 610 |
| 379 | 20240528 | 123500 | 6034795900 | 56700 | 56700 | 56800 | 56700 | 150 |
| 380 | 20240528 | 123400 | 6026286600 | 56700 | 56700 | 56800 | 56700 | 35 |
| 381 | 20240528 | 123300 | 6024302000 | 56700 | 56800 | 56800 | 56700 | 276 |
| 382 | 20240528 | 123200 | 6008652000 | 56800 | 56700 | 56800 | 56700 | 172 |
| 383 | 20240528 | 123100 | 5998895900 | 56700 | 56700 | 56800 | 56700 | 449 |
| 384 | 20240528 | 123000 | 5973407400 | 56800 | 56800 | 56800 | 56700 | 175 |
| 385 | 20240528 | 122900 | 5963471800 | 56700 | 56700 | 56800 | 56700 | 486 |
| 386 | 20240528 | 122800 | 5935884600 | 56700 | 56800 | 56800 | 56700 | 315 |
| 387 | 20240528 | 122700 | 5918008800 | 56700 | 56800 | 56800 | 56700 | 54 |
| 388 | 20240528 | 122600 | 5914946700 | 56700 | 56800 | 56800 | 56700 | 300 |
| 389 | 20240528 | 122500 | 5897934000 | 56700 | 56700 | 56800 | 56700 | 206 |
| 390 | 20240528 | 122400 | 5886252500 | 56700 | 56700 | 56800 | 56700 | 58 |
| 391 | 20240528 | 122300 | 5882963800 | 56700 | 56700 | 56800 | 56700 | 382 |
| 392 | 20240528 | 122200 | 5861301300 | 56700 | 56700 | 56800 | 56700 | 242 |
| 393 | 20240528 | 122100 | 5847578600 | 56700 | 56700 | 56800 | 56700 | 318 |
| 394 | 20240528 | 122000 | 5829547900 | 56800 | 56700 | 56800 | 56700 | 279 |
| 395 | 20240528 | 121900 | 5813726100 | 56700 | 56700 | 56800 | 56700 | 265 |
| 396 | 20240528 | 121800 | 5798699800 | 56700 | 56700 | 56800 | 56700 | 95 |
| 397 | 20240528 | 121700 | 5793312400 | 56700 | 56700 | 56800 | 56700 | 254 |
| 398 | 20240528 | 121600 | 5778908000 | 56700 | 56700 | 56800 | 56700 | 196 |
| 399 | 20240528 | 121500 | 5767788900 | 56700 | 56700 | 56800 | 56700 | 261 |
| 400 | 20240528 | 121400 | 5752988500 | 56700 | 56700 | 56800 | 56700 | 58 |
| 401 | 20240528 | 121300 | 5749696200 | 56800 | 56700 | 56800 | 56700 | 273 |
| 402 | 20240528 | 121200 | 5734209400 | 56800 | 56700 | 56800 | 56700 | 208 |
| 403 | 20240528 | 121100 | 5722411800 | 56800 | 56700 | 56800 | 56700 | 111 |
| 404 | 20240528 | 121000 | 5716110700 | 56700 | 56700 | 56800 | 56700 | 376 |
| 405 | 20240528 | 120900 | 5694791200 | 56700 | 56700 | 56800 | 56700 | 30 |
| 406 | 20240528 | 120800 | 5693088700 | 56700 | 56700 | 56800 | 56700 | 64 |
| 407 | 20240528 | 120700 | 5689457700 | 56700 | 56700 | 56800 | 56600 | 428 |
| 408 | 20240528 | 120600 | 5665193600 | 56700 | 56700 | 56800 | 56600 | 3214 |
| 409 | 20240528 | 120500 | 5482665200 | 56700 | 56700 | 56700 | 56600 | 77 |
| 410 | 20240528 | 120400 | 5478303200 | 56700 | 56600 | 56800 | 56600 | 2025 |
| 411 | 20240528 | 120300 | 5363485800 | 56600 | 56700 | 56700 | 56600 | 428 |
| 412 | 20240528 | 120200 | 5339232300 | 56700 | 56600 | 56700 | 56600 | 162 |
| 413 | 20240528 | 120100 | 5330060400 | 56600 | 56600 | 56700 | 56600 | 213 |
| 414 | 20240528 | 120000 | 5318000700 | 56600 | 56700 | 56700 | 56600 | 273 |
| 415 | 20240528 | 115900 | 5302538800 | 56600 | 56600 | 56700 | 56600 | 196 |
| 416 | 20240528 | 115800 | 5291444300 | 56600 | 56700 | 56700 | 56600 | 54 |
| 417 | 20240528 | 115700 | 5288386400 | 56700 | 56600 | 56700 | 56600 | 226 |
| 418 | 20240528 | 115600 | 5275591500 | 56600 | 56600 | 56700 | 56600 | 223 |
| 419 | 20240528 | 115500 | 5262969500 | 56600 | 56600 | 56700 | 56600 | 148 |
| 420 | 20240528 | 115400 | 5254581900 | 56600 | 56600 | 56700 | 56600 | 596 |
| 421 | 20240528 | 115300 | 5220842900 | 56600 | 56600 | 56700 | 56600 | 167 |
| 422 | 20240528 | 115200 | 5211390000 | 56700 | 56600 | 56700 | 56600 | 1045 |
| 423 | 20240528 | 115100 | 5152242400 | 56600 | 56600 | 56700 | 56600 | 242 |
| 424 | 20240528 | 115000 | 5138542000 | 56600 | 56600 | 56700 | 56600 | 159 |
| 425 | 20240528 | 114900 | 5129536800 | 56600 | 56700 | 56700 | 56600 | 168 |
| 426 | 20240528 | 114800 | 5120027500 | 56700 | 56700 | 56700 | 56600 | 362 |
| 427 | 20240528 | 114700 | 5099530900 | 56700 | 56600 | 56700 | 56600 | 238 |
| 428 | 20240528 | 114600 | 5086050300 | 56600 | 56600 | 56700 | 56600 | 1197 |
| 429 | 20240528 | 114500 | 5018208500 | 56700 | 56600 | 56700 | 56600 | 172 |
| 430 | 20240528 | 114400 | 5008470600 | 56600 | 56600 | 56700 | 56600 | 921 |
| 431 | 20240528 | 114300 | 4956303400 | 56600 | 56600 | 56700 | 56600 | 425 |
| 432 | 20240528 | 114200 | 4932242900 | 56700 | 56700 | 56700 | 56600 | 243 |
| 433 | 20240528 | 114100 | 4918474200 | 56700 | 56600 | 56700 | 56600 | 195 |
| 434 | 20240528 | 114000 | 4907435900 | 56700 | 56600 | 56700 | 56600 | 3257 |
| 435 | 20240528 | 113900 | 4723086600 | 56600 | 56700 | 56700 | 56600 | 91 |
| 436 | 20240528 | 113800 | 4717928000 | 56700 | 56600 | 56700 | 56600 | 375 |
| 437 | 20240528 | 113700 | 4696700700 | 56600 | 56600 | 56700 | 56600 | 161 |
| 438 | 20240528 | 113600 | 4687577000 | 56700 | 56700 | 56700 | 56600 | 58 |
| 439 | 20240528 | 113500 | 4684290100 | 56700 | 56600 | 56700 | 56600 | 338 |
| 440 | 20240528 | 113400 | 4665155500 | 56700 | 56700 | 56700 | 56600 | 1145 |
| 441 | 20240528 | 113300 | 4600246900 | 56700 | 56700 | 56700 | 56600 | 242 |
| 442 | 20240528 | 113200 | 4586543500 | 56600 | 56600 | 56700 | 56600 | 259 |
| 443 | 20240528 | 113100 | 4571881300 | 56700 | 56600 | 56700 | 56600 | 378 |
| 444 | 20240528 | 113000 | 4550458400 | 56700 | 56600 | 56700 | 56600 | 344 |
| 445 | 20240528 | 112900 | 4530980300 | 56600 | 56600 | 56700 | 56600 | 358 |
| 446 | 20240528 | 112800 | 4510714900 | 56600 | 56600 | 56700 | 56600 | 368 |
| 447 | 20240528 | 112700 | 4489882700 | 56600 | 56600 | 56700 | 56600 | 335 |
| 448 | 20240528 | 112600 | 4470919300 | 56700 | 56600 | 56700 | 56600 | 667 |
| 449 | 20240528 | 112500 | 4433165900 | 56600 | 56600 | 56700 | 56600 | 227 |
| 450 | 20240528 | 112400 | 4420312500 | 56600 | 56600 | 56700 | 56600 | 868 |
| 451 | 20240528 | 112300 | 4371180700 | 56600 | 56700 | 56700 | 56600 | 606 |
| 452 | 20240528 | 112200 | 4336877700 | 56700 | 56600 | 56700 | 56600 | 471 |
| 453 | 20240528 | 112100 | 4310218200 | 56600 | 56700 | 56700 | 56600 | 85 |
| 454 | 20240528 | 112000 | 4305402400 | 56700 | 56700 | 56700 | 56600 | 153 |
| 455 | 20240528 | 111900 | 4296735500 | 56600 | 56700 | 56700 | 56600 | 425 |
| 456 | 20240528 | 111800 | 4272670600 | 56600 | 56600 | 56700 | 56600 | 131 |
| 457 | 20240528 | 111700 | 4265253200 | 56700 | 56600 | 56700 | 56600 | 152 |
| 458 | 20240528 | 111600 | 4256649400 | 56600 | 56800 | 56800 | 56600 | 4583 |
| 459 | 20240528 | 111500 | 3996790500 | 56700 | 56700 | 56800 | 56700 | 157 |
| 460 | 20240528 | 111400 | 3987886400 | 56800 | 56800 | 56800 | 56700 | 397 |
| 461 | 20240528 | 111300 | 3965370100 | 56800 | 56800 | 56800 | 56700 | 223 |
| 462 | 20240528 | 111200 | 3952706700 | 56700 | 56800 | 56800 | 56700 | 273 |
| 463 | 20240528 | 111100 | 3937225100 | 56800 | 56800 | 56800 | 56700 | 231 |
| 464 | 20240528 | 111000 | 3924125400 | 56800 | 56800 | 56800 | 56700 | 110 |
| 465 | 20240528 | 110900 | 3917885400 | 56700 | 56800 | 56800 | 56700 | 283 |
| 466 | 20240528 | 110800 | 3901838600 | 56700 | 56700 | 56800 | 56700 | 182 |
| 467 | 20240528 | 110700 | 3891518000 | 56800 | 56700 | 56800 | 56700 | 170 |
| 468 | 20240528 | 110600 | 3881870900 | 56800 | 56700 | 56800 | 56700 | 805 |
| 469 | 20240528 | 110500 | 3836225900 | 56700 | 56700 | 56800 | 56700 | 126 |
| 470 | 20240528 | 110400 | 3829080600 | 56800 | 56700 | 56800 | 56700 | 65 |
| 471 | 20240528 | 110300 | 3825392600 | 56800 | 56700 | 56800 | 56700 | 420 |
| 472 | 20240528 | 110200 | 3801577800 | 56700 | 56800 | 56800 | 56700 | 342 |
| 473 | 20240528 | 110100 | 3782176800 | 56800 | 56700 | 56800 | 56700 | 104 |
| 474 | 20240528 | 110000 | 3776274600 | 56700 | 56700 | 56800 | 56700 | 270 |
| 475 | 20240528 | 105900 | 3760965400 | 56700 | 56800 | 56800 | 56700 | 227 |
| 476 | 20240528 | 105800 | 3748081900 | 56800 | 56700 | 56800 | 56700 | 229 |
| 477 | 20240528 | 105700 | 3735093000 | 56800 | 56800 | 56800 | 56700 | 106 |
| 478 | 20240528 | 105600 | 3729081700 | 56700 | 56800 | 56800 | 56700 | 199 |
| 479 | 20240528 | 105500 | 3717795000 | 56800 | 56700 | 56800 | 56700 | 155 |
| 480 | 20240528 | 105400 | 3709002800 | 56700 | 56700 | 56800 | 56700 | 102 |
| 481 | 20240528 | 105300 | 3703216400 | 56700 | 56700 | 56800 | 56700 | 1034 |
| 482 | 20240528 | 105200 | 3644587000 | 56700 | 56800 | 56800 | 56700 | 1265 |
| 483 | 20240528 | 105100 | 3572858400 | 56700 | 56800 | 56800 | 56700 | 231 |
| 484 | 20240528 | 105000 | 3559751000 | 56800 | 56700 | 56800 | 56700 | 285 |
| 485 | 20240528 | 104900 | 3543590700 | 56700 | 56700 | 56800 | 56700 | 138 |
| 486 | 20240528 | 104800 | 3535760400 | 56700 | 56700 | 56800 | 56700 | 59 |
| 487 | 20240528 | 104700 | 3532414300 | 56800 | 56700 | 56800 | 56700 | 358 |
| 488 | 20240528 | 104600 | 3512108900 | 56800 | 56800 | 56800 | 56700 | 212 |
| 489 | 20240528 | 104500 | 3500076100 | 56800 | 56700 | 56800 | 56700 | 225 |
| 490 | 20240528 | 104400 | 3487317400 | 56700 | 56700 | 56800 | 56700 | 394 |
| 491 | 20240528 | 104300 | 3464959200 | 56800 | 56900 | 56900 | 56700 | 229 |
| 492 | 20240528 | 104200 | 3451954800 | 56700 | 56700 | 56800 | 56700 | 385 |
| 493 | 20240528 | 104100 | 3430119000 | 56800 | 56800 | 56800 | 56700 | 38 |
| 494 | 20240528 | 104000 | 3427961600 | 56700 | 56700 | 56800 | 56700 | 436 |
| 495 | 20240528 | 103900 | 3403220200 | 56700 | 56700 | 56800 | 56700 | 310 |
| 496 | 20240528 | 103800 | 3385636100 | 56700 | 56800 | 56800 | 56700 | 142 |
| 497 | 20240528 | 103700 | 3377573400 | 56800 | 56700 | 56800 | 56700 | 501 |
| 498 | 20240528 | 103600 | 3349153100 | 56700 | 56800 | 56800 | 56700 | 805 |
| 499 | 20240528 | 103500 | 3303507100 | 56700 | 56800 | 56800 | 56700 | 138 |
| 500 | 20240528 | 103400 | 3295671500 | 56800 | 56800 | 56800 | 56700 | 214 |
| 501 | 20240528 | 103300 | 3283534700 | 56700 | 56700 | 56800 | 56700 | 201 |
| 502 | 20240528 | 103200 | 3272130900 | 56700 | 56800 | 56800 | 56700 | 35 |
| 503 | 20240528 | 103100 | 3270145600 | 56800 | 56700 | 56800 | 56700 | 217 |
| 504 | 20240528 | 103000 | 3257837700 | 56700 | 56800 | 56800 | 56700 | 98 |
| 505 | 20240528 | 102900 | 3252278900 | 56800 | 56800 | 56800 | 56700 | 248 |
| 506 | 20240528 | 102800 | 3238208900 | 56700 | 56800 | 56800 | 56700 | 216 |
| 507 | 20240528 | 102700 | 3225950300 | 56800 | 56800 | 56900 | 56700 | 123 |
| 508 | 20240528 | 102600 | 3218964600 | 56800 | 56700 | 56800 | 56700 | 257 |
| 509 | 20240528 | 102500 | 3204370600 | 56800 | 56900 | 56900 | 56700 | 543 |
| 510 | 20240528 | 102400 | 3173532600 | 56800 | 56900 | 56900 | 56800 | 853 |
| 511 | 20240528 | 102300 | 3125078600 | 56800 | 56900 | 56900 | 56800 | 50 |
| 512 | 20240528 | 102200 | 3122236100 | 56900 | 56900 | 56900 | 56800 | 585 |
| 513 | 20240528 | 102100 | 3089001900 | 56800 | 56900 | 56900 | 56800 | 185 |
| 514 | 20240528 | 102000 | 3078491700 | 56900 | 56700 | 56900 | 56700 | 162 |
| 515 | 20240528 | 101900 | 3069287300 | 56700 | 56700 | 56800 | 56700 | 103 |
| 516 | 20240528 | 101800 | 3063446000 | 56700 | 56800 | 56800 | 56700 | 338 |
| 517 | 20240528 | 101700 | 3044267800 | 56800 | 56900 | 56900 | 56800 | 30 |
| 518 | 20240528 | 101600 | 3042561500 | 56800 | 56900 | 56900 | 56800 | 61 |
| 519 | 20240528 | 101500 | 3039095700 | 56800 | 56800 | 56900 | 56700 | 198 |
| 520 | 20240528 | 101400 | 3027855600 | 56800 | 56800 | 56900 | 56800 | 1194 |
| 521 | 20240528 | 101300 | 2960019700 | 56800 | 56900 | 56900 | 56800 | 76 |
| 522 | 20240528 | 101200 | 2955700900 | 56900 | 56800 | 56900 | 56800 | 179 |
| 523 | 20240528 | 101100 | 2945533300 | 56900 | 56800 | 56900 | 56800 | 237 |
| 524 | 20240528 | 101000 | 2932069100 | 56900 | 56900 | 56900 | 56800 | 84 |
| 525 | 20240528 | 100900 | 2927296500 | 56800 | 56700 | 56800 | 56700 | 363 |
| 526 | 20240528 | 100800 | 2906687500 | 56700 | 56700 | 56800 | 56700 | 184 |
| 527 | 20240528 | 100700 | 2896246800 | 56700 | 56800 | 56800 | 56700 | 88 |
| 528 | 20240528 | 100600 | 2891253900 | 56700 | 56800 | 56800 | 56700 | 195 |
| 529 | 20240528 | 100500 | 2880179200 | 56800 | 56800 | 56800 | 56700 | 225 |
| 530 | 20240528 | 100400 | 2867418400 | 56800 | 56700 | 56900 | 56700 | 143 |
| 531 | 20240528 | 100300 | 2859306100 | 56700 | 56800 | 56900 | 56700 | 159 |
| 532 | 20240528 | 100200 | 2850283300 | 56700 | 56800 | 56800 | 56700 | 490 |
| 533 | 20240528 | 100100 | 2822481600 | 56700 | 56800 | 56900 | 56700 | 272 |
| 534 | 20240528 | 100000 | 2807042800 | 56800 | 56800 | 56900 | 56700 | 364 |
| 535 | 20240528 | 095900 | 2786378300 | 56800 | 56700 | 56800 | 56700 | 551 |
| 536 | 20240528 | 095800 | 2755110400 | 56800 | 56800 | 56800 | 56700 | 332 |
| 537 | 20240528 | 095700 | 2736268300 | 56800 | 56700 | 56800 | 56700 | 314 |
| 538 | 20240528 | 095600 | 2718447200 | 56800 | 56800 | 56800 | 56700 | 312 |
| 539 | 20240528 | 095500 | 2700745500 | 56700 | 56800 | 56800 | 56700 | 266 |
| 540 | 20240528 | 095400 | 2685653100 | 56800 | 56700 | 56800 | 56700 | 374 |
| 541 | 20240528 | 095300 | 2664432800 | 56800 | 56700 | 56800 | 56700 | 276 |
| 542 | 20240528 | 095200 | 2648780200 | 56700 | 56800 | 56800 | 56700 | 334 |
| 543 | 20240528 | 095100 | 2629842000 | 56800 | 56800 | 56800 | 56700 | 701 |
| 544 | 20240528 | 095000 | 2590093900 | 56800 | 56700 | 56800 | 56700 | 239 |
| 545 | 20240528 | 094900 | 2576538600 | 56700 | 56700 | 56800 | 56600 | 447 |
| 546 | 20240528 | 094800 | 2551182300 | 56700 | 56700 | 56800 | 56700 | 814 |
| 547 | 20240528 | 094700 | 2505001000 | 56700 | 56700 | 56800 | 56600 | 474 |
| 548 | 20240528 | 094600 | 2478131700 | 56600 | 56700 | 56700 | 56600 | 534 |
| 549 | 20240528 | 094500 | 2447873300 | 56700 | 56600 | 56700 | 56600 | 483 |
| 550 | 20240528 | 094400 | 2420526900 | 56600 | 56700 | 56700 | 56600 | 832 |
| 551 | 20240528 | 094300 | 2373412700 | 56700 | 56700 | 56700 | 56600 | 378 |
| 552 | 20240528 | 094200 | 2351996600 | 56700 | 56700 | 56800 | 56600 | 1240 |
| 553 | 20240528 | 094100 | 2281704700 | 56800 | 56700 | 56800 | 56700 | 243 |
| 554 | 20240528 | 094000 | 2267917800 | 56700 | 56800 | 56800 | 56700 | 437 |
| 555 | 20240528 | 093900 | 2243111000 | 56800 | 56800 | 56800 | 56700 | 384 |
| 556 | 20240528 | 093800 | 2221323600 | 56800 | 56700 | 56800 | 56700 | 762 |
| 557 | 20240528 | 093700 | 2178106500 | 56700 | 56700 | 56800 | 56600 | 1802 |
| 558 | 20240528 | 093600 | 2075937800 | 56700 | 56800 | 56800 | 56700 | 546 |
| 559 | 20240528 | 093500 | 2044976000 | 56700 | 56900 | 56900 | 56700 | 285 |
| 560 | 20240528 | 093400 | 2028814200 | 56700 | 56800 | 56900 | 56700 | 789 |
| 561 | 20240528 | 093300 | 1984035000 | 56700 | 56700 | 56800 | 56700 | 257 |
| 562 | 20240528 | 093200 | 1969458900 | 56700 | 56800 | 56800 | 56700 | 1384 |
| 563 | 20240528 | 093100 | 1890980800 | 56800 | 56800 | 56900 | 56700 | 363 |
| 564 | 20240528 | 093000 | 1870362500 | 56800 | 56700 | 56800 | 56700 | 545 |
| 565 | 20240528 | 092900 | 1839414200 | 56800 | 56700 | 56800 | 56700 | 189 |
| 566 | 20240528 | 092800 | 1828697300 | 56800 | 56900 | 56900 | 56700 | 735 |
| 567 | 20240528 | 092700 | 1786983200 | 56900 | 56700 | 56900 | 56700 | 512 |
| 568 | 20240528 | 092600 | 1757918200 | 56800 | 56800 | 56800 | 56700 | 393 |
| 569 | 20240528 | 092500 | 1735596500 | 56800 | 56800 | 56900 | 56800 | 379 |
| 570 | 20240528 | 092400 | 1714069200 | 56800 | 56800 | 56900 | 56700 | 1416 |
| 571 | 20240528 | 092300 | 1633675000 | 56700 | 56800 | 56800 | 56700 | 567 |
| 572 | 20240528 | 092200 | 1601484500 | 56800 | 56800 | 56800 | 56700 | 505 |
| 573 | 20240528 | 092100 | 1572819700 | 56700 | 56700 | 56800 | 56700 | 605 |
| 574 | 20240528 | 092000 | 1538480300 | 56800 | 56700 | 56800 | 56600 | 438 |
| 575 | 20240528 | 091900 | 1513644300 | 56700 | 56800 | 56800 | 56700 | 591 |
| 576 | 20240528 | 091800 | 1480113400 | 56800 | 56700 | 56800 | 56600 | 1100 |
| 577 | 20240528 | 091700 | 1417730100 | 56700 | 56700 | 56700 | 56600 | 250 |
| 578 | 20240528 | 091600 | 1403564300 | 56700 | 56700 | 56700 | 56600 | 3429 |
| 579 | 20240528 | 091500 | 1209450200 | 56700 | 56900 | 56900 | 56600 | 1350 |
| 580 | 20240528 | 091400 | 1132928400 | 56800 | 56700 | 56800 | 56700 | 314 |
| 581 | 20240528 | 091300 | 1115098100 | 56700 | 56700 | 56800 | 56600 | 3054 |
| 582 | 20240528 | 091200 | 941948000 | 56700 | 56800 | 56800 | 56700 | 2155 |
| 583 | 20240528 | 091100 | 819694200 | 56800 | 56800 | 56800 | 56700 | 336 |
| 584 | 20240528 | 091000 | 800617900 | 56800 | 56800 | 56900 | 56700 | 1750 |
| 585 | 20240528 | 090900 | 701216200 | 56900 | 56900 | 56900 | 56800 | 595 |
| 586 | 20240528 | 090800 | 667366800 | 56800 | 56700 | 56900 | 56700 | 973 |
| 587 | 20240528 | 090700 | 612177100 | 56700 | 56900 | 56900 | 56700 | 2172 |
| 588 | 20240528 | 090600 | 488819500 | 56900 | 56800 | 56900 | 56800 | 540 |
| 589 | 20240528 | 090500 | 458125500 | 56900 | 56900 | 56900 | 56800 | 1070 |
| 590 | 20240528 | 090400 | 397253000 | 56900 | 56900 | 56900 | 56800 | 1447 |
| 591 | 20240528 | 090300 | 315005200 | 56900 | 56900 | 57000 | 56800 | 1833 |
| 592 | 20240528 | 090200 | 210709000 | 56900 | 56900 | 57000 | 56900 | 672 |
| 593 | 20240528 | 090100 | 172435400 | 57000 | 57100 | 57100 | 56900 | 850 |
| 594 | 20240528 | 090000 | 123980700 | 57100 | 57200 | 57200 | 57100 | 2153 |