32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 10840 |
| 3 | 20241008 | 185300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 4 | 20241008 | 185200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 5 | 20241008 | 185100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 6 | 20241008 | 185000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 7 | 20241008 | 184900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 8 | 20241008 | 184800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 9 | 20241008 | 184700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 10 | 20241008 | 184600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 11 | 20241008 | 184500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 12 | 20241008 | 184400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 13 | 20241008 | 184300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 14 | 20241008 | 184200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 15 | 20241008 | 184100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 16 | 20241008 | 184000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 17 | 20241008 | 183900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 18 | 20241008 | 183800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 19 | 20241008 | 183700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 20 | 20241008 | 183600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 21 | 20241008 | 183500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 22 | 20241008 | 183400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 23 | 20241008 | 183300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 24 | 20241008 | 183200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 25 | 20241008 | 183100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 26 | 20241008 | 183000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 27 | 20241008 | 182900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 28 | 20241008 | 182800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 29 | 20241008 | 182700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 30 | 20241008 | 182600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 31 | 20241008 | 182500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 32 | 20241008 | 182400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 10840 |
| 33 | 20241008 | 182300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 34 | 20241008 | 182200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 35 | 20241008 | 182100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 36 | 20241008 | 182000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 37 | 20241008 | 181900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 38 | 20241008 | 181800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 39 | 20241008 | 181700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 40 | 20241008 | 181600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 41 | 20241008 | 181500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 42 | 20241008 | 181400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 43 | 20241008 | 181300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 44 | 20241008 | 181200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 45 | 20241008 | 181100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 46 | 20241008 | 181000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 47 | 20241008 | 180900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 48 | 20241008 | 180800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 49 | 20241008 | 180700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 50 | 20241008 | 180600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 51 | 20241008 | 180500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 52 | 20241008 | 180400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 53 | 20241008 | 180300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 54 | 20241008 | 180200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 55 | 20241008 | 180100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 56 | 20241008 | 180000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 57 | 20241008 | 175900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 58 | 20241008 | 175800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 59 | 20241008 | 175700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 60 | 20241008 | 175600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 61 | 20241008 | 175500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 62 | 20241008 | 175400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 10840 |
| 63 | 20241008 | 175300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 64 | 20241008 | 175200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 65 | 20241008 | 175100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 66 | 20241008 | 175000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 67 | 20241008 | 174900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 68 | 20241008 | 174800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 69 | 20241008 | 174700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 70 | 20241008 | 174600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 71 | 20241008 | 174500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 72 | 20241008 | 174400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 73 | 20241008 | 174300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 74 | 20241008 | 174200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 75 | 20241008 | 174100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 76 | 20241008 | 174000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 77 | 20241008 | 173900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 78 | 20241008 | 173800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 79 | 20241008 | 173700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 80 | 20241008 | 173600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 81 | 20241008 | 173500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 82 | 20241008 | 173400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 83 | 20241008 | 173300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 84 | 20241008 | 173200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 85 | 20241008 | 173100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 86 | 20241008 | 173000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 87 | 20241008 | 172900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 88 | 20241008 | 172800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 89 | 20241008 | 172700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 90 | 20241008 | 172600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 91 | 20241008 | 172500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 92 | 20241008 | 172400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 10840 |
| 93 | 20241008 | 172300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 94 | 20241008 | 172200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 95 | 20241008 | 172100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 96 | 20241008 | 172000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 97 | 20241008 | 171900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 98 | 20241008 | 171800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 99 | 20241008 | 171700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 100 | 20241008 | 171600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 101 | 20241008 | 171500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 102 | 20241008 | 171400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 103 | 20241008 | 171300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 104 | 20241008 | 171200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 105 | 20241008 | 171100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 106 | 20241008 | 171000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 107 | 20241008 | 170900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 108 | 20241008 | 170800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 109 | 20241008 | 170700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 110 | 20241008 | 170600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 111 | 20241008 | 170500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 112 | 20241008 | 170400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 113 | 20241008 | 170300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 114 | 20241008 | 170200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 115 | 20241008 | 170100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 116 | 20241008 | 170000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 117 | 20241008 | 165900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 118 | 20241008 | 165800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 119 | 20241008 | 165700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 120 | 20241008 | 165600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 121 | 20241008 | 165500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 122 | 20241008 | 165400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 10840 |
| 123 | 20241008 | 165300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 124 | 20241008 | 165200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 125 | 20241008 | 165100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 126 | 20241008 | 165000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 127 | 20241008 | 164900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 128 | 20241008 | 164800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 129 | 20241008 | 164700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 130 | 20241008 | 164600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 131 | 20241008 | 164500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 132 | 20241008 | 164400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 133 | 20241008 | 164300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 134 | 20241008 | 164200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 135 | 20241008 | 164100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 136 | 20241008 | 164000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 137 | 20241008 | 163900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 138 | 20241008 | 163800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 139 | 20241008 | 163700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 140 | 20241008 | 163600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 141 | 20241008 | 163500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 142 | 20241008 | 163400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 143 | 20241008 | 163300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 144 | 20241008 | 163200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 145 | 20241008 | 163100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 146 | 20241008 | 163000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 147 | 20241008 | 162900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 148 | 20241008 | 162800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 149 | 20241008 | 162700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 150 | 20241008 | 162600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 151 | 20241008 | 162500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 152 | 20241008 | 162400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 10840 |
| 153 | 20241008 | 162300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 154 | 20241008 | 162200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 155 | 20241008 | 162100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 156 | 20241008 | 162000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 157 | 20241008 | 161900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 158 | 20241008 | 161800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 159 | 20241008 | 161700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 160 | 20241008 | 161600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 161 | 20241008 | 161500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 162 | 20241008 | 161400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 163 | 20241008 | 161300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 164 | 20241008 | 161200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 165 | 20241008 | 161100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 166 | 20241008 | 161000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 167 | 20241008 | 160900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 168 | 20241008 | 160800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 169 | 20241008 | 160700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 170 | 20241008 | 160600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 171 | 20241008 | 160500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 172 | 20241008 | 160400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 173 | 20241008 | 160300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 174 | 20241008 | 160200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 175 | 20241008 | 160100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 176 | 20241008 | 160000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 177 | 20241008 | 155900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 178 | 20241008 | 155800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 179 | 20241008 | 155700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 180 | 20241008 | 155600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 181 | 20241008 | 155500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 182 | 20241008 | 155400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 10840 |
| 183 | 20241008 | 155300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 184 | 20241008 | 155200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 185 | 20241008 | 155100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 186 | 20241008 | 155000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 187 | 20241008 | 154900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 188 | 20241008 | 154800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 189 | 20241008 | 154700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 190 | 20241008 | 154600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 191 | 20241008 | 154500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 192 | 20241008 | 154400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 193 | 20241008 | 154300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 194 | 20241008 | 154200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 195 | 20241008 | 154100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 196 | 20241008 | 154000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 197 | 20241008 | 153900 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 198 | 20241008 | 153800 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 199 | 20241008 | 153700 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 200 | 20241008 | 153600 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 201 | 20241008 | 153500 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 202 | 20241008 | 153400 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 203 | 20241008 | 153300 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 204 | 20241008 | 153200 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 205 | 20241008 | 153100 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 206 | 20241008 | 153000 | 8384249900 | 45600 | 45600 | 45600 | 45600 | 10840 |
| 207 | 20241008 | 152900 | 7889945900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 208 | 20241008 | 152800 | 7889945900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 209 | 20241008 | 152700 | 7889945900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 210 | 20241008 | 152600 | 7889945900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 211 | 20241008 | 152500 | 7889945900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 212 | 20241008 | 152400 | 7889945900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 213 | 20241008 | 152300 | 7889945900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 214 | 20241008 | 152200 | 7889945900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 215 | 20241008 | 152100 | 7889945900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 216 | 20241008 | 152000 | 7889945900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 217 | 20241008 | 151900 | 7889945900 | 45700 | 45600 | 45700 | 45600 | 1723 |
| 218 | 20241008 | 151800 | 7811231850 | 45650 | 45600 | 45650 | 45600 | 408 |
| 219 | 20241008 | 151700 | 7792624400 | 45600 | 45600 | 45700 | 45600 | 261 |
| 220 | 20241008 | 151600 | 7780716000 | 45600 | 45650 | 45700 | 45600 | 247 |
| 221 | 20241008 | 151500 | 7769441100 | 45700 | 45600 | 45700 | 45600 | 351 |
| 222 | 20241008 | 151400 | 7753421100 | 45600 | 45650 | 45700 | 45600 | 171 |
| 223 | 20241008 | 151300 | 7745622550 | 45650 | 45650 | 45700 | 45650 | 572 |
| 224 | 20241008 | 151200 | 7719509000 | 45650 | 45650 | 45700 | 45650 | 981 |
| 225 | 20241008 | 151100 | 7674719750 | 45650 | 45650 | 45700 | 45650 | 133 |
| 226 | 20241008 | 151000 | 7668644700 | 45700 | 45650 | 45700 | 45650 | 166 |
| 227 | 20241008 | 150900 | 7661062900 | 45650 | 45650 | 45700 | 45650 | 75 |
| 228 | 20241008 | 150800 | 7657638700 | 45650 | 45650 | 45700 | 45650 | 109 |
| 229 | 20241008 | 150700 | 7652662550 | 45650 | 45650 | 45700 | 45650 | 495 |
| 230 | 20241008 | 150600 | 7630050000 | 45650 | 45650 | 45700 | 45650 | 173 |
| 231 | 20241008 | 150500 | 7622152500 | 45650 | 45700 | 45750 | 45650 | 514 |
| 232 | 20241008 | 150400 | 7598678900 | 45700 | 45700 | 45750 | 45700 | 273 |
| 233 | 20241008 | 150300 | 7586202750 | 45700 | 45700 | 45750 | 45700 | 25 |
| 234 | 20241008 | 150200 | 7585060200 | 45750 | 45700 | 45750 | 45650 | 650 |
| 235 | 20241008 | 150100 | 7555355450 | 45750 | 45750 | 45750 | 45700 | 71 |
| 236 | 20241008 | 150000 | 7552108850 | 45750 | 45750 | 45750 | 45700 | 75 |
| 237 | 20241008 | 145900 | 7548680500 | 45700 | 45700 | 45750 | 45700 | 718 |
| 238 | 20241008 | 145800 | 7515866800 | 45750 | 45750 | 45800 | 45700 | 867 |
| 239 | 20241008 | 145700 | 7476200400 | 45750 | 45700 | 45750 | 45700 | 135 |
| 240 | 20241008 | 145600 | 7470025000 | 45750 | 45750 | 45750 | 45700 | 91 |
| 241 | 20241008 | 145500 | 7465862150 | 45750 | 45700 | 45750 | 45700 | 92 |
| 242 | 20241008 | 145400 | 7461655150 | 45750 | 45700 | 45750 | 45700 | 123 |
| 243 | 20241008 | 145300 | 7456030650 | 45750 | 45700 | 45750 | 45700 | 146 |
| 244 | 20241008 | 145200 | 7449355250 | 45750 | 45700 | 45750 | 45700 | 106 |
| 245 | 20241008 | 145100 | 7444507600 | 45700 | 45700 | 45750 | 45700 | 206 |
| 246 | 20241008 | 145000 | 7435087500 | 45750 | 45750 | 45750 | 45700 | 113 |
| 247 | 20241008 | 144900 | 7429922650 | 45750 | 45750 | 45750 | 45700 | 252 |
| 248 | 20241008 | 144800 | 7418396650 | 45800 | 45800 | 45800 | 45750 | 512 |
| 249 | 20241008 | 144700 | 7394970500 | 45800 | 45750 | 45800 | 45750 | 139 |
| 250 | 20241008 | 144600 | 7388609850 | 45800 | 45800 | 45800 | 45750 | 14 |
| 251 | 20241008 | 144500 | 7387968750 | 45750 | 45750 | 45750 | 45750 | 331 |
| 252 | 20241008 | 144400 | 7372825500 | 45800 | 45750 | 45800 | 45750 | 1265 |
| 253 | 20241008 | 144300 | 7314951150 | 45750 | 45800 | 45800 | 45750 | 154 |
| 254 | 20241008 | 144200 | 7307902650 | 45750 | 45800 | 45800 | 45750 | 77 |
| 255 | 20241008 | 144100 | 7304377250 | 45800 | 45800 | 45800 | 45750 | 82 |
| 256 | 20241008 | 144000 | 7300621750 | 45800 | 45750 | 45800 | 45700 | 488 |
| 257 | 20241008 | 143900 | 7278295600 | 45750 | 45700 | 45750 | 45700 | 115 |
| 258 | 20241008 | 143800 | 7273034500 | 45700 | 45750 | 45750 | 45700 | 87 |
| 259 | 20241008 | 143700 | 7269057250 | 45750 | 45650 | 45750 | 45650 | 235 |
| 260 | 20241008 | 143600 | 7258315800 | 45700 | 45700 | 45700 | 45700 | 448 |
| 261 | 20241008 | 143500 | 7237842200 | 45700 | 45700 | 45750 | 45700 | 337 |
| 262 | 20241008 | 143400 | 7222440750 | 45700 | 45700 | 45750 | 45700 | 1024 |
| 263 | 20241008 | 143300 | 7175643300 | 45700 | 45700 | 45700 | 45700 | 207 |
| 264 | 20241008 | 143200 | 7166183400 | 45700 | 45700 | 45750 | 45650 | 599 |
| 265 | 20241008 | 143100 | 7138809000 | 45700 | 45700 | 45750 | 45700 | 537 |
| 266 | 20241008 | 143000 | 7114268050 | 45750 | 45700 | 45750 | 45700 | 34 |
| 267 | 20241008 | 142900 | 7112712750 | 45700 | 45750 | 45800 | 45700 | 786 |
| 268 | 20241008 | 142800 | 7076754950 | 45750 | 45750 | 45800 | 45750 | 335 |
| 269 | 20241008 | 142700 | 7061425100 | 45800 | 45750 | 45800 | 45750 | 70 |
| 270 | 20241008 | 142600 | 7058219850 | 45800 | 45800 | 45800 | 45750 | 113 |
| 271 | 20241008 | 142500 | 7053048550 | 45750 | 45800 | 45800 | 45750 | 40 |
| 272 | 20241008 | 142400 | 7051216950 | 45800 | 45750 | 45800 | 45750 | 64 |
| 273 | 20241008 | 142300 | 7048286100 | 45750 | 45800 | 45800 | 45700 | 704 |
| 274 | 20241008 | 142200 | 7016079950 | 45750 | 45750 | 45800 | 45750 | 69 |
| 275 | 20241008 | 142100 | 7012923100 | 45750 | 45800 | 45800 | 45750 | 38 |
| 276 | 20241008 | 142000 | 7011184000 | 45800 | 45750 | 45800 | 45750 | 120 |
| 277 | 20241008 | 141900 | 7005693450 | 45750 | 45800 | 45800 | 45750 | 216 |
| 278 | 20241008 | 141800 | 6995810050 | 45800 | 45750 | 45850 | 45750 | 1449 |
| 279 | 20241008 | 141700 | 6929501300 | 45750 | 45700 | 45750 | 45700 | 102 |
| 280 | 20241008 | 141600 | 6924837850 | 45750 | 45700 | 45750 | 45700 | 140 |
| 281 | 20241008 | 141500 | 6918433550 | 45700 | 45700 | 45750 | 45700 | 67 |
| 282 | 20241008 | 141400 | 6915370600 | 45700 | 45750 | 45750 | 45700 | 63 |
| 283 | 20241008 | 141300 | 6912490500 | 45750 | 45700 | 45750 | 45600 | 1923 |
| 284 | 20241008 | 141200 | 6824690750 | 45650 | 45700 | 45700 | 45650 | 85 |
| 285 | 20241008 | 141100 | 6820807700 | 45650 | 45650 | 45700 | 45650 | 168 |
| 286 | 20241008 | 141000 | 6813135750 | 45650 | 45650 | 45700 | 45650 | 130 |
| 287 | 20241008 | 140900 | 6807199100 | 45700 | 45700 | 45700 | 45650 | 154 |
| 288 | 20241008 | 140800 | 6800167300 | 45650 | 45700 | 45750 | 45650 | 273 |
| 289 | 20241008 | 140700 | 6787691250 | 45700 | 45700 | 45750 | 45700 | 613 |
| 290 | 20241008 | 140600 | 6759676600 | 45700 | 45700 | 45750 | 45700 | 115 |
| 291 | 20241008 | 140500 | 6754419800 | 45700 | 45750 | 45800 | 45700 | 205 |
| 292 | 20241008 | 140400 | 6745040400 | 45750 | 45750 | 45800 | 45750 | 79 |
| 293 | 20241008 | 140300 | 6741425400 | 45750 | 45850 | 45850 | 45750 | 125 |
| 294 | 20241008 | 140200 | 6735705050 | 45800 | 45700 | 45850 | 45700 | 265 |
| 295 | 20241008 | 140100 | 6723574450 | 45750 | 45750 | 45800 | 45750 | 732 |
| 296 | 20241008 | 140000 | 6690084900 | 45750 | 45800 | 45800 | 45750 | 272 |
| 297 | 20241008 | 135900 | 6677639300 | 45800 | 45750 | 45800 | 45750 | 111 |
| 298 | 20241008 | 135800 | 6672558800 | 45800 | 45750 | 45800 | 45750 | 77 |
| 299 | 20241008 | 135700 | 6669032950 | 45800 | 45800 | 45800 | 45750 | 143 |
| 300 | 20241008 | 135600 | 6662483650 | 45750 | 45800 | 45800 | 45750 | 177 |
| 301 | 20241008 | 135500 | 6654377750 | 45800 | 45700 | 45850 | 45700 | 1637 |
| 302 | 20241008 | 135400 | 6579442550 | 45700 | 45750 | 45750 | 45700 | 197 |
| 303 | 20241008 | 135300 | 6570437350 | 45750 | 45750 | 45750 | 45700 | 119 |
| 304 | 20241008 | 135200 | 6564994350 | 45700 | 45700 | 45750 | 45700 | 106 |
| 305 | 20241008 | 135100 | 6560145600 | 45700 | 45750 | 45750 | 45700 | 110 |
| 306 | 20241008 | 135000 | 6555114400 | 45750 | 45650 | 45750 | 45650 | 600 |
| 307 | 20241008 | 134900 | 6527685400 | 45650 | 45650 | 45650 | 45650 | 63 |
| 308 | 20241008 | 134800 | 6524809450 | 45700 | 45650 | 45700 | 45600 | 1080 |
| 309 | 20241008 | 134700 | 6475508900 | 45600 | 45600 | 45650 | 45600 | 112 |
| 310 | 20241008 | 134600 | 6470399400 | 45600 | 45650 | 45650 | 45600 | 124 |
| 311 | 20241008 | 134500 | 6464744500 | 45600 | 45600 | 45650 | 45600 | 186 |
| 312 | 20241008 | 134400 | 6456262850 | 45650 | 45600 | 45650 | 45600 | 234 |
| 313 | 20241008 | 134300 | 6445591900 | 45600 | 45650 | 45650 | 45600 | 230 |
| 314 | 20241008 | 134200 | 6435102850 | 45650 | 45550 | 45650 | 45550 | 532 |
| 315 | 20241008 | 134100 | 6410845750 | 45600 | 45550 | 45600 | 45550 | 179 |
| 316 | 20241008 | 134000 | 6402689200 | 45550 | 45550 | 45600 | 45550 | 99 |
| 317 | 20241008 | 133900 | 6398179600 | 45600 | 45550 | 45600 | 45550 | 116 |
| 318 | 20241008 | 133800 | 6392895300 | 45550 | 45550 | 45600 | 45550 | 161 |
| 319 | 20241008 | 133700 | 6385560700 | 45550 | 45600 | 45600 | 45550 | 128 |
| 320 | 20241008 | 133600 | 6379729400 | 45600 | 45600 | 45650 | 45600 | 360 |
| 321 | 20241008 | 133500 | 6363312450 | 45650 | 45650 | 45650 | 45600 | 60 |
| 322 | 20241008 | 133400 | 6360575350 | 45650 | 45650 | 45650 | 45600 | 59 |
| 323 | 20241008 | 133300 | 6357882400 | 45650 | 45600 | 45650 | 45600 | 127 |
| 324 | 20241008 | 133200 | 6352087700 | 45600 | 45600 | 45650 | 45600 | 426 |
| 325 | 20241008 | 133100 | 6332659700 | 45600 | 45600 | 45600 | 45550 | 114 |
| 326 | 20241008 | 133000 | 6327464200 | 45550 | 45450 | 45550 | 45450 | 402 |
| 327 | 20241008 | 132900 | 6309173700 | 45450 | 45500 | 45500 | 45450 | 244 |
| 328 | 20241008 | 132800 | 6298081500 | 45500 | 45500 | 45500 | 45450 | 66 |
| 329 | 20241008 | 132700 | 6295080900 | 45450 | 45500 | 45500 | 45450 | 242 |
| 330 | 20241008 | 132600 | 6284070250 | 45450 | 45450 | 45500 | 45450 | 133 |
| 331 | 20241008 | 132500 | 6278021800 | 45450 | 45500 | 45550 | 45450 | 466 |
| 332 | 20241008 | 132400 | 6256819600 | 45550 | 45500 | 45550 | 45500 | 98 |
| 333 | 20241008 | 132300 | 6252359250 | 45500 | 45500 | 45550 | 45500 | 213 |
| 334 | 20241008 | 132200 | 6242667200 | 45500 | 45550 | 45550 | 45500 | 30 |
| 335 | 20241008 | 132100 | 6241301500 | 45550 | 45500 | 45550 | 45500 | 14 |
| 336 | 20241008 | 132000 | 6240663850 | 45550 | 45500 | 45550 | 45500 | 79 |
| 337 | 20241008 | 131900 | 6237068750 | 45500 | 45450 | 45500 | 45450 | 324 |
| 338 | 20241008 | 131800 | 6222326800 | 45450 | 45450 | 45500 | 45450 | 568 |
| 339 | 20241008 | 131700 | 6196511050 | 45450 | 45450 | 45450 | 45400 | 713 |
| 340 | 20241008 | 131600 | 6164108550 | 45400 | 45450 | 45450 | 45400 | 289 |
| 341 | 20241008 | 131500 | 6150986800 | 45400 | 45400 | 45450 | 45400 | 821 |
| 342 | 20241008 | 131400 | 6113704300 | 45400 | 45450 | 45450 | 45400 | 304 |
| 343 | 20241008 | 131300 | 6099895150 | 45450 | 45450 | 45450 | 45400 | 385 |
| 344 | 20241008 | 131200 | 6082399450 | 45400 | 45400 | 45450 | 45400 | 230 |
| 345 | 20241008 | 131100 | 6071953550 | 45450 | 45450 | 45450 | 45400 | 160 |
| 346 | 20241008 | 131000 | 6064684800 | 45450 | 45450 | 45450 | 45400 | 404 |
| 347 | 20241008 | 130900 | 6046337500 | 45400 | 45450 | 45500 | 45400 | 1815 |
| 348 | 20241008 | 130800 | 5963896100 | 45450 | 45550 | 45550 | 45400 | 12680 |
| 349 | 20241008 | 130700 | 5387287900 | 45550 | 45500 | 45550 | 45500 | 173 |
| 350 | 20241008 | 130600 | 5379414450 | 45550 | 45550 | 45550 | 45500 | 75 |
| 351 | 20241008 | 130500 | 5376000250 | 45550 | 45550 | 45550 | 45500 | 146 |
| 352 | 20241008 | 130400 | 5369355350 | 45550 | 45550 | 45550 | 45550 | 84 |
| 353 | 20241008 | 130300 | 5365529150 | 45550 | 45550 | 45550 | 45500 | 434 |
| 354 | 20241008 | 130200 | 5345771050 | 45550 | 45550 | 45550 | 45500 | 197 |
| 355 | 20241008 | 130100 | 5336800600 | 45550 | 45550 | 45550 | 45500 | 202 |
| 356 | 20241008 | 130000 | 5327600000 | 45550 | 45500 | 45550 | 45500 | 958 |
| 357 | 20241008 | 125900 | 5283963300 | 45550 | 45550 | 45550 | 45500 | 503 |
| 358 | 20241008 | 125800 | 5261063000 | 45550 | 45550 | 45550 | 45500 | 180 |
| 359 | 20241008 | 125700 | 5252867950 | 45550 | 45550 | 45550 | 45500 | 127 |
| 360 | 20241008 | 125600 | 5247086800 | 45550 | 45550 | 45600 | 45500 | 782 |
| 361 | 20241008 | 125500 | 5211482800 | 45550 | 45550 | 45600 | 45550 | 186 |
| 362 | 20241008 | 125400 | 5203005950 | 45550 | 45550 | 45600 | 45550 | 162 |
| 363 | 20241008 | 125300 | 5195626300 | 45550 | 45550 | 45550 | 45550 | 115 |
| 364 | 20241008 | 125200 | 5190388050 | 45550 | 45550 | 45600 | 45550 | 150 |
| 365 | 20241008 | 125100 | 5183550000 | 45600 | 45550 | 45600 | 45550 | 59 |
| 366 | 20241008 | 125000 | 5180861950 | 45550 | 45550 | 45600 | 45500 | 1472 |
| 367 | 20241008 | 124900 | 5113812250 | 45550 | 45600 | 45600 | 45550 | 77 |
| 368 | 20241008 | 124800 | 5110303950 | 45600 | 45550 | 45600 | 45550 | 280 |
| 369 | 20241008 | 124700 | 5097546850 | 45550 | 45550 | 45600 | 45550 | 289 |
| 370 | 20241008 | 124600 | 5084381950 | 45550 | 45550 | 45600 | 45550 | 108 |
| 371 | 20241008 | 124500 | 5079461850 | 45550 | 45550 | 45600 | 45550 | 158 |
| 372 | 20241008 | 124400 | 5072264150 | 45550 | 45600 | 45600 | 45550 | 24 |
| 373 | 20241008 | 124300 | 5071170250 | 45600 | 45600 | 45600 | 45550 | 119 |
| 374 | 20241008 | 124200 | 5065745750 | 45550 | 45550 | 45600 | 45550 | 194 |
| 375 | 20241008 | 124100 | 5056904250 | 45600 | 45550 | 45600 | 45550 | 84 |
| 376 | 20241008 | 124000 | 5053076000 | 45550 | 45550 | 45600 | 45550 | 1678 |
| 377 | 20241008 | 123900 | 4976642500 | 45550 | 45600 | 45600 | 45550 | 136 |
| 378 | 20241008 | 123800 | 4970447200 | 45550 | 45600 | 45600 | 45550 | 164 |
| 379 | 20241008 | 123700 | 4962973800 | 45600 | 45600 | 45600 | 45600 | 80 |
| 380 | 20241008 | 123600 | 4959325800 | 45600 | 45700 | 45700 | 45600 | 209 |
| 381 | 20241008 | 123500 | 4949793700 | 45700 | 45700 | 45700 | 45600 | 94 |
| 382 | 20241008 | 123400 | 4945506100 | 45550 | 45600 | 45700 | 45550 | 355 |
| 383 | 20241008 | 123300 | 4929320550 | 45600 | 45600 | 45650 | 45600 | 157 |
| 384 | 20241008 | 123200 | 4922160800 | 45600 | 45600 | 45650 | 45600 | 122 |
| 385 | 20241008 | 123100 | 4916595400 | 45650 | 45600 | 45650 | 45600 | 321 |
| 386 | 20241008 | 123000 | 4901957200 | 45650 | 45600 | 45650 | 45600 | 98 |
| 387 | 20241008 | 122900 | 4897488000 | 45650 | 45650 | 45650 | 45600 | 56 |
| 388 | 20241008 | 122800 | 4894933650 | 45650 | 45600 | 45650 | 45600 | 315 |
| 389 | 20241008 | 122700 | 4880558300 | 45600 | 45600 | 45650 | 45550 | 385 |
| 390 | 20241008 | 122600 | 4863002150 | 45600 | 45650 | 45650 | 45600 | 46 |
| 391 | 20241008 | 122500 | 4860903850 | 45600 | 45650 | 45650 | 45600 | 58 |
| 392 | 20241008 | 122400 | 4858258050 | 45650 | 45550 | 45650 | 45550 | 128 |
| 393 | 20241008 | 122300 | 4852421950 | 45550 | 45600 | 45600 | 45550 | 297 |
| 394 | 20241008 | 122200 | 4838887150 | 45600 | 45550 | 45600 | 45550 | 303 |
| 395 | 20241008 | 122100 | 4825084450 | 45550 | 45700 | 45700 | 45550 | 1370 |
| 396 | 20241008 | 122000 | 4762622200 | 45650 | 45650 | 45650 | 45600 | 249 |
| 397 | 20241008 | 121900 | 4751257250 | 45600 | 45600 | 45650 | 45600 | 509 |
| 398 | 20241008 | 121800 | 4728024850 | 45600 | 45600 | 45650 | 45600 | 113 |
| 399 | 20241008 | 121700 | 4722868850 | 45650 | 45650 | 45650 | 45600 | 292 |
| 400 | 20241008 | 121600 | 4709547150 | 45600 | 45600 | 45650 | 45600 | 78 |
| 401 | 20241008 | 121500 | 4705989400 | 45650 | 45600 | 45650 | 45550 | 59 |
| 402 | 20241008 | 121400 | 4703298650 | 45550 | 45600 | 45600 | 45550 | 177 |
| 403 | 20241008 | 121300 | 4695232750 | 45600 | 45600 | 45650 | 45600 | 142 |
| 404 | 20241008 | 121200 | 4688757000 | 45550 | 45600 | 45650 | 45550 | 343 |
| 405 | 20241008 | 121100 | 4673111900 | 45650 | 45650 | 45650 | 45600 | 286 |
| 406 | 20241008 | 121000 | 4660069450 | 45650 | 45600 | 45650 | 45600 | 200 |
| 407 | 20241008 | 120900 | 4650948850 | 45600 | 45600 | 45600 | 45550 | 107 |
| 408 | 20241008 | 120800 | 4646071550 | 45600 | 45550 | 45600 | 45550 | 63 |
| 409 | 20241008 | 120700 | 4643200550 | 45600 | 45600 | 45600 | 45550 | 127 |
| 410 | 20241008 | 120600 | 4637410950 | 45600 | 45600 | 45600 | 45550 | 411 |
| 411 | 20241008 | 120500 | 4618689450 | 45600 | 45550 | 45600 | 45550 | 287 |
| 412 | 20241008 | 120400 | 4605607850 | 45550 | 45550 | 45600 | 45550 | 89 |
| 413 | 20241008 | 120300 | 4601553350 | 45550 | 45550 | 45600 | 45550 | 57 |
| 414 | 20241008 | 120200 | 4598956300 | 45550 | 45600 | 45600 | 45500 | 643 |
| 415 | 20241008 | 120100 | 4569676900 | 45550 | 45550 | 45600 | 45550 | 282 |
| 416 | 20241008 | 120000 | 4556830200 | 45600 | 45550 | 45600 | 45550 | 92 |
| 417 | 20241008 | 115900 | 4552638550 | 45600 | 45600 | 45600 | 45550 | 171 |
| 418 | 20241008 | 115800 | 4544848350 | 45600 | 45550 | 45600 | 45500 | 154 |
| 419 | 20241008 | 115700 | 4537836400 | 45550 | 45500 | 45600 | 45500 | 1081 |
| 420 | 20241008 | 115600 | 4488643750 | 45550 | 45600 | 45600 | 45500 | 1489 |
| 421 | 20241008 | 115500 | 4420846500 | 45600 | 45600 | 45650 | 45600 | 323 |
| 422 | 20241008 | 115400 | 4406117150 | 45600 | 45650 | 45650 | 45600 | 226 |
| 423 | 20241008 | 115300 | 4395810400 | 45650 | 45550 | 45650 | 45550 | 73 |
| 424 | 20241008 | 115200 | 4392482100 | 45600 | 45600 | 45650 | 45550 | 234 |
| 425 | 20241008 | 115100 | 4381813100 | 45600 | 45600 | 45600 | 45550 | 232 |
| 426 | 20241008 | 115000 | 4371235350 | 45600 | 45600 | 45600 | 45550 | 110 |
| 427 | 20241008 | 114900 | 4366222500 | 45600 | 45600 | 45600 | 45550 | 121 |
| 428 | 20241008 | 114800 | 4360705500 | 45600 | 45600 | 45600 | 45550 | 446 |
| 429 | 20241008 | 114700 | 4340389200 | 45600 | 45600 | 45600 | 45550 | 155 |
| 430 | 20241008 | 114600 | 4333323150 | 45600 | 45600 | 45600 | 45550 | 300 |
| 431 | 20241008 | 114500 | 4319646000 | 45600 | 45600 | 45600 | 45600 | 349 |
| 432 | 20241008 | 114400 | 4303731600 | 45600 | 45600 | 45600 | 45600 | 131 |
| 433 | 20241008 | 114300 | 4297758000 | 45600 | 45550 | 45600 | 45550 | 68 |
| 434 | 20241008 | 114200 | 4294659800 | 45600 | 45550 | 45600 | 45550 | 114 |
| 435 | 20241008 | 114100 | 4289463850 | 45600 | 45500 | 45600 | 45500 | 662 |
| 436 | 20241008 | 114000 | 4259308350 | 45550 | 45550 | 45550 | 45500 | 199 |
| 437 | 20241008 | 113900 | 4250248000 | 45550 | 45550 | 45550 | 45500 | 320 |
| 438 | 20241008 | 113800 | 4235674000 | 45550 | 45550 | 45550 | 45500 | 849 |
| 439 | 20241008 | 113700 | 4197010200 | 45550 | 45550 | 45550 | 45500 | 169 |
| 440 | 20241008 | 113600 | 4189314750 | 45550 | 45550 | 45550 | 45500 | 692 |
| 441 | 20241008 | 113500 | 4157806350 | 45550 | 45550 | 45600 | 45500 | 3133 |
| 442 | 20241008 | 113400 | 4015096450 | 45600 | 45600 | 45600 | 45550 | 317 |
| 443 | 20241008 | 113300 | 4000656400 | 45600 | 45600 | 45600 | 45550 | 213 |
| 444 | 20241008 | 113200 | 3990951950 | 45600 | 45600 | 45600 | 45550 | 178 |
| 445 | 20241008 | 113100 | 3982836600 | 45600 | 45650 | 45700 | 45600 | 1083 |
| 446 | 20241008 | 113000 | 3933445000 | 45700 | 45650 | 45700 | 45600 | 49 |
| 447 | 20241008 | 112900 | 3931209300 | 45600 | 45600 | 45650 | 45600 | 371 |
| 448 | 20241008 | 112800 | 3914278350 | 45650 | 45650 | 45650 | 45600 | 1193 |
| 449 | 20241008 | 112700 | 3859867000 | 45600 | 45600 | 45600 | 45550 | 775 |
| 450 | 20241008 | 112600 | 3824530250 | 45600 | 45600 | 45600 | 45550 | 82 |
| 451 | 20241008 | 112500 | 3820791700 | 45550 | 45600 | 45600 | 45550 | 102 |
| 452 | 20241008 | 112400 | 3816142550 | 45550 | 45550 | 45600 | 45550 | 56 |
| 453 | 20241008 | 112300 | 3813590550 | 45550 | 45550 | 45600 | 45550 | 97 |
| 454 | 20241008 | 112200 | 3809170800 | 45600 | 45600 | 45600 | 45550 | 91 |
| 455 | 20241008 | 112100 | 3805023800 | 45550 | 45600 | 45600 | 45550 | 115 |
| 456 | 20241008 | 112000 | 3799784700 | 45600 | 45550 | 45600 | 45500 | 620 |
| 457 | 20241008 | 111900 | 3771545150 | 45550 | 45550 | 45550 | 45500 | 170 |
| 458 | 20241008 | 111800 | 3763805550 | 45550 | 45550 | 45550 | 45500 | 247 |
| 459 | 20241008 | 111700 | 3752556450 | 45550 | 45550 | 45550 | 45550 | 67 |
| 460 | 20241008 | 111600 | 3749504600 | 45550 | 45550 | 45550 | 45500 | 98 |
| 461 | 20241008 | 111500 | 3745041600 | 45550 | 45550 | 45600 | 45500 | 1044 |
| 462 | 20241008 | 111400 | 3697489550 | 45600 | 45600 | 45600 | 45550 | 34 |
| 463 | 20241008 | 111300 | 3695939500 | 45600 | 45600 | 45600 | 45550 | 511 |
| 464 | 20241008 | 111200 | 3672662900 | 45600 | 45600 | 45600 | 45550 | 81 |
| 465 | 20241008 | 111100 | 3668970200 | 45600 | 45600 | 45600 | 45550 | 540 |
| 466 | 20241008 | 111000 | 3644371200 | 45550 | 45700 | 45700 | 45550 | 1170 |
| 467 | 20241008 | 110900 | 3590988200 | 45700 | 45650 | 45750 | 45650 | 310 |
| 468 | 20241008 | 110800 | 3576821900 | 45650 | 45700 | 45700 | 45650 | 2 |
| 469 | 20241008 | 110700 | 3576730550 | 45700 | 45650 | 45700 | 45650 | 109 |
| 470 | 20241008 | 110600 | 3571753900 | 45650 | 45650 | 45650 | 45650 | 388 |
| 471 | 20241008 | 110500 | 3554041700 | 45650 | 45650 | 45650 | 45600 | 43 |
| 472 | 20241008 | 110400 | 3552079600 | 45650 | 45650 | 45650 | 45600 | 81 |
| 473 | 20241008 | 110300 | 3548384250 | 45600 | 45600 | 45650 | 45600 | 145 |
| 474 | 20241008 | 110200 | 3541771700 | 45550 | 45550 | 45550 | 45500 | 3139 |
| 475 | 20241008 | 110100 | 3398867200 | 45600 | 45650 | 45650 | 45550 | 3065 |
| 476 | 20241008 | 110000 | 3259126000 | 45600 | 45650 | 45700 | 45600 | 1703 |
| 477 | 20241008 | 105900 | 3181418600 | 45700 | 45700 | 45700 | 45700 | 7 |
| 478 | 20241008 | 105800 | 3181098700 | 45650 | 45650 | 45650 | 45600 | 327 |
| 479 | 20241008 | 105700 | 3166171200 | 45650 | 45650 | 45650 | 45600 | 627 |
| 480 | 20241008 | 105600 | 3137562050 | 45600 | 45700 | 45700 | 45600 | 1318 |
| 481 | 20241008 | 105500 | 3077391550 | 45650 | 45650 | 45700 | 45650 | 31 |
| 482 | 20241008 | 105400 | 3075974950 | 45650 | 45650 | 45700 | 45650 | 166 |
| 483 | 20241008 | 105300 | 3068391350 | 45700 | 45650 | 45700 | 45600 | 966 |
| 484 | 20241008 | 105200 | 3024297950 | 45650 | 45650 | 45650 | 45600 | 505 |
| 485 | 20241008 | 105100 | 3001246250 | 45650 | 45650 | 45650 | 45600 | 306 |
| 486 | 20241008 | 105000 | 2987278200 | 45650 | 45650 | 45650 | 45600 | 141 |
| 487 | 20241008 | 104900 | 2980846050 | 45650 | 45650 | 45650 | 45600 | 367 |
| 488 | 20241008 | 104800 | 2964098550 | 45650 | 45650 | 45650 | 45600 | 373 |
| 489 | 20241008 | 104700 | 2947082450 | 45650 | 45650 | 45650 | 45600 | 141 |
| 490 | 20241008 | 104600 | 2940646450 | 45650 | 45650 | 45650 | 45600 | 174 |
| 491 | 20241008 | 104500 | 2932704800 | 45650 | 45650 | 45700 | 45650 | 492 |
| 492 | 20241008 | 104400 | 2910244750 | 45650 | 45700 | 45700 | 45600 | 2062 |
| 493 | 20241008 | 104300 | 2816126050 | 45700 | 45800 | 45800 | 45650 | 1531 |
| 494 | 20241008 | 104200 | 2746160600 | 45800 | 45750 | 45800 | 45750 | 100 |
| 495 | 20241008 | 104100 | 2741584600 | 45750 | 45800 | 45800 | 45750 | 199 |
| 496 | 20241008 | 104000 | 2732476400 | 45700 | 45850 | 45850 | 45700 | 585 |
| 497 | 20241008 | 103900 | 2705718200 | 45850 | 45800 | 45850 | 45750 | 335 |
| 498 | 20241008 | 103800 | 2690378050 | 45800 | 45850 | 45850 | 45750 | 264 |
| 499 | 20241008 | 103700 | 2678288100 | 45850 | 45750 | 45850 | 45750 | 853 |
| 500 | 20241008 | 103600 | 2639241150 | 45750 | 45750 | 45750 | 45700 | 111 |
| 501 | 20241008 | 103500 | 2634165800 | 45700 | 45800 | 45800 | 45700 | 2454 |
| 502 | 20241008 | 103400 | 2521961650 | 45800 | 45850 | 45850 | 45750 | 2329 |
| 503 | 20241008 | 103300 | 2415303700 | 45850 | 45900 | 45900 | 45800 | 1463 |
| 504 | 20241008 | 103200 | 2348228100 | 45850 | 45900 | 45900 | 45850 | 159 |
| 505 | 20241008 | 103100 | 2340935700 | 45900 | 45950 | 45950 | 45850 | 1650 |
| 506 | 20241008 | 103000 | 2265201250 | 45950 | 45950 | 46000 | 45900 | 3868 |
| 507 | 20241008 | 102900 | 2087483850 | 46000 | 46000 | 46000 | 45950 | 26 |
| 508 | 20241008 | 102800 | 2086288200 | 46000 | 46000 | 46000 | 45950 | 581 |
| 509 | 20241008 | 102700 | 2059564500 | 46000 | 46000 | 46000 | 45950 | 44 |
| 510 | 20241008 | 102600 | 2057541100 | 46000 | 46050 | 46050 | 46000 | 897 |
| 511 | 20241008 | 102500 | 2016278350 | 46000 | 46050 | 46050 | 46000 | 1008 |
| 512 | 20241008 | 102400 | 1969906500 | 46050 | 46050 | 46100 | 46050 | 1048 |
| 513 | 20241008 | 102300 | 1921643800 | 46050 | 46050 | 46050 | 46000 | 120 |
| 514 | 20241008 | 102200 | 1916123150 | 46050 | 46050 | 46050 | 46050 | 119 |
| 515 | 20241008 | 102100 | 1910643200 | 46050 | 46050 | 46050 | 46000 | 45 |
| 516 | 20241008 | 102000 | 1908571350 | 46050 | 46000 | 46050 | 46000 | 289 |
| 517 | 20241008 | 101900 | 1895263250 | 46050 | 46100 | 46150 | 46000 | 1342 |
| 518 | 20241008 | 101800 | 1833435800 | 46150 | 46150 | 46150 | 46100 | 22 |
| 519 | 20241008 | 101700 | 1832421000 | 46150 | 46150 | 46150 | 46150 | 18 |
| 520 | 20241008 | 101600 | 1831590300 | 46150 | 46150 | 46150 | 46100 | 120 |
| 521 | 20241008 | 101500 | 1826052650 | 46150 | 46100 | 46150 | 46100 | 13 |
| 522 | 20241008 | 101400 | 1825452900 | 46150 | 46250 | 46250 | 46150 | 293 |
| 523 | 20241008 | 101300 | 1811919900 | 46250 | 46250 | 46250 | 46250 | 1 |
| 524 | 20241008 | 101200 | 1811873650 | 46250 | 46250 | 46300 | 46250 | 420 |
| 525 | 20241008 | 101100 | 1792442450 | 46250 | 46250 | 46250 | 46250 | 132 |
| 526 | 20241008 | 101000 | 1786337450 | 46250 | 46300 | 46300 | 46250 | 145 |
| 527 | 20241008 | 100900 | 1779627850 | 46300 | 46200 | 46300 | 46200 | 363 |
| 528 | 20241008 | 100800 | 1762822750 | 46300 | 46300 | 46350 | 46250 | 82 |
| 529 | 20241008 | 100700 | 1759027100 | 46300 | 46250 | 46300 | 46250 | 189 |
| 530 | 20241008 | 100600 | 1750277100 | 46250 | 46250 | 46250 | 46250 | 146 |
| 531 | 20241008 | 100500 | 1743524600 | 46250 | 46250 | 46300 | 46250 | 145 |
| 532 | 20241008 | 100400 | 1736818200 | 46250 | 46150 | 46250 | 46150 | 547 |
| 533 | 20241008 | 100300 | 1711551550 | 46200 | 46200 | 46200 | 46150 | 14 |
| 534 | 20241008 | 100200 | 1710905100 | 46150 | 46150 | 46150 | 46150 | 595 |
| 535 | 20241008 | 100100 | 1683445850 | 46150 | 46100 | 46150 | 46100 | 148 |
| 536 | 20241008 | 100000 | 1676622100 | 46150 | 46100 | 46150 | 46100 | 47 |
| 537 | 20241008 | 095900 | 1674453250 | 46100 | 46150 | 46150 | 46100 | 27 |
| 538 | 20241008 | 095800 | 1673207900 | 46150 | 46150 | 46150 | 46100 | 24 |
| 539 | 20241008 | 095700 | 1672100650 | 46150 | 46150 | 46150 | 46100 | 165 |
| 540 | 20241008 | 095600 | 1664493550 | 46150 | 46100 | 46150 | 46100 | 39 |
| 541 | 20241008 | 095500 | 1662695500 | 46100 | 46150 | 46200 | 46100 | 145 |
| 542 | 20241008 | 095400 | 1656009050 | 46100 | 46150 | 46150 | 46100 | 80 |
| 543 | 20241008 | 095300 | 1652319900 | 46150 | 46150 | 46150 | 46150 | 361 |
| 544 | 20241008 | 095200 | 1635659750 | 46200 | 46200 | 46200 | 46100 | 41 |
| 545 | 20241008 | 095100 | 1633766350 | 46200 | 46000 | 46200 | 46000 | 641 |
| 546 | 20241008 | 095000 | 1604233200 | 46000 | 46000 | 46000 | 45950 | 222 |
| 547 | 20241008 | 094900 | 1594023400 | 46000 | 46000 | 46000 | 45950 | 784 |
| 548 | 20241008 | 094800 | 1557989850 | 46000 | 46000 | 46000 | 45950 | 178 |
| 549 | 20241008 | 094700 | 1549802600 | 46000 | 46100 | 46100 | 46000 | 658 |
| 550 | 20241008 | 094600 | 1519533800 | 46100 | 46050 | 46100 | 46050 | 435 |
| 551 | 20241008 | 094500 | 1499501650 | 46050 | 46100 | 46100 | 46050 | 191 |
| 552 | 20241008 | 094400 | 1490702550 | 46100 | 46100 | 46100 | 46050 | 311 |
| 553 | 20241008 | 094300 | 1476368700 | 46100 | 46100 | 46100 | 46050 | 231 |
| 554 | 20241008 | 094200 | 1465724850 | 46100 | 46050 | 46100 | 46050 | 147 |
| 555 | 20241008 | 094100 | 1458954650 | 46050 | 46050 | 46050 | 46050 | 110 |
| 556 | 20241008 | 094000 | 1453889150 | 46050 | 46050 | 46050 | 46000 | 99 |
| 557 | 20241008 | 093900 | 1449334200 | 46000 | 45950 | 46000 | 45950 | 239 |
| 558 | 20241008 | 093800 | 1438343700 | 45950 | 45950 | 45950 | 45900 | 217 |
| 559 | 20241008 | 093700 | 1428373550 | 45950 | 45950 | 46000 | 45900 | 1073 |
| 560 | 20241008 | 093600 | 1379080900 | 45950 | 46050 | 46100 | 45950 | 3773 |
| 561 | 20241008 | 093500 | 1205532950 | 46050 | 46150 | 46150 | 46050 | 2509 |
| 562 | 20241008 | 093400 | 1089916200 | 46150 | 46150 | 46150 | 46100 | 28 |
| 563 | 20241008 | 093300 | 1088624250 | 46150 | 46150 | 46150 | 46100 | 129 |
| 564 | 20241008 | 093200 | 1082672200 | 46100 | 46100 | 46250 | 46100 | 175 |
| 565 | 20241008 | 093100 | 1074598450 | 46100 | 46150 | 46150 | 46100 | 81 |
| 566 | 20241008 | 093000 | 1070862800 | 46150 | 46100 | 46150 | 46100 | 161 |
| 567 | 20241008 | 092900 | 1063436150 | 46100 | 46150 | 46150 | 46100 | 599 |
| 568 | 20241008 | 092800 | 1035818350 | 46150 | 46150 | 46150 | 46100 | 59 |
| 569 | 20241008 | 092700 | 1033097250 | 46150 | 46150 | 46150 | 46100 | 111 |
| 570 | 20241008 | 092600 | 1027975100 | 46150 | 46150 | 46150 | 46100 | 156 |
| 571 | 20241008 | 092500 | 1020783200 | 46100 | 46100 | 46150 | 46100 | 371 |
| 572 | 20241008 | 092400 | 1003672500 | 46100 | 46150 | 46250 | 46100 | 1169 |
| 573 | 20241008 | 092300 | 949738600 | 46150 | 46150 | 46150 | 46150 | 142 |
| 574 | 20241008 | 092200 | 943185300 | 46100 | 46100 | 46100 | 46100 | 255 |
| 575 | 20241008 | 092100 | 931429800 | 46100 | 46100 | 46100 | 46050 | 830 |
| 576 | 20241008 | 092000 | 893178800 | 46100 | 46100 | 46100 | 46050 | 353 |
| 577 | 20241008 | 091900 | 876922150 | 46050 | 46200 | 46300 | 46050 | 2782 |
| 578 | 20241008 | 091800 | 748594200 | 46200 | 46250 | 46250 | 46150 | 310 |
| 579 | 20241008 | 091700 | 734274050 | 46200 | 46200 | 46200 | 46150 | 356 |
| 580 | 20241008 | 091600 | 717827850 | 46200 | 46300 | 46300 | 46150 | 2672 |
| 581 | 20241008 | 091500 | 594307550 | 46300 | 46300 | 46350 | 46250 | 578 |
| 582 | 20241008 | 091400 | 567546200 | 46300 | 46350 | 46350 | 46300 | 482 |
| 583 | 20241008 | 091300 | 545212300 | 46350 | 46300 | 46350 | 46300 | 191 |
| 584 | 20241008 | 091200 | 536364850 | 46300 | 46300 | 46300 | 46250 | 111 |
| 585 | 20241008 | 091100 | 531230550 | 46350 | 46250 | 46350 | 46200 | 420 |
| 586 | 20241008 | 091000 | 511800650 | 46250 | 46300 | 46350 | 46200 | 775 |
| 587 | 20241008 | 090900 | 475953900 | 46300 | 46300 | 46300 | 46250 | 437 |
| 588 | 20241008 | 090800 | 455726800 | 46300 | 46300 | 46350 | 46200 | 1517 |
| 589 | 20241008 | 090700 | 385546700 | 46300 | 46450 | 46450 | 46300 | 2672 |
| 590 | 20241008 | 090600 | 261610550 | 46450 | 46750 | 46750 | 46400 | 1097 |
| 591 | 20241008 | 090500 | 210616750 | 46550 | 46600 | 46600 | 46550 | 660 |
| 592 | 20241008 | 090400 | 179875900 | 46600 | 46750 | 46750 | 46600 | 364 |
| 593 | 20241008 | 090300 | 162889450 | 46750 | 46550 | 46750 | 46550 | 60 |
| 594 | 20241008 | 090200 | 160096250 | 46550 | 46550 | 46550 | 46550 | 257 |
| 595 | 20241008 | 090100 | 148132900 | 46600 | 46700 | 46750 | 46450 | 356 |
| 596 | 20241008 | 090000 | 131513200 | 46700 | 46400 | 46750 | 46350 | 2816 |