34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 185100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 46816 |
| 3 | 20231106 | 185000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 4 | 20231106 | 184900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 5 | 20231106 | 184800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 6 | 20231106 | 184700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 7 | 20231106 | 184600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 8 | 20231106 | 184500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 9 | 20231106 | 184400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 10 | 20231106 | 184300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 11 | 20231106 | 184200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 12 | 20231106 | 184100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 13 | 20231106 | 184000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 14 | 20231106 | 183900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 15 | 20231106 | 183800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 16 | 20231106 | 183700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 17 | 20231106 | 183600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 18 | 20231106 | 183500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 19 | 20231106 | 183400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 20 | 20231106 | 183300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 21 | 20231106 | 183200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 22 | 20231106 | 183100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 23 | 20231106 | 183000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 24 | 20231106 | 182900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 25 | 20231106 | 182800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 26 | 20231106 | 182700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 27 | 20231106 | 182600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 28 | 20231106 | 182500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 29 | 20231106 | 182400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 30 | 20231106 | 182300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 31 | 20231106 | 182200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 32 | 20231106 | 182100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 46816 |
| 33 | 20231106 | 182000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 34 | 20231106 | 181900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 35 | 20231106 | 181800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 36 | 20231106 | 181700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 37 | 20231106 | 181600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 38 | 20231106 | 181500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 39 | 20231106 | 181400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 40 | 20231106 | 181300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 41 | 20231106 | 181200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 42 | 20231106 | 181100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 43 | 20231106 | 181000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 44 | 20231106 | 180900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 45 | 20231106 | 180800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 46 | 20231106 | 180700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 47 | 20231106 | 180600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 48 | 20231106 | 180500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 49 | 20231106 | 180400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 50 | 20231106 | 180300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 51 | 20231106 | 180200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 52 | 20231106 | 180100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 53 | 20231106 | 180000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 54 | 20231106 | 175900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 55 | 20231106 | 175800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 56 | 20231106 | 175700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 57 | 20231106 | 175600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 58 | 20231106 | 175500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 59 | 20231106 | 175400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 60 | 20231106 | 175300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 61 | 20231106 | 175200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 62 | 20231106 | 175100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 46816 |
| 63 | 20231106 | 175000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 64 | 20231106 | 174900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 65 | 20231106 | 174800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 66 | 20231106 | 174700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 67 | 20231106 | 174600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 68 | 20231106 | 174500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 69 | 20231106 | 174400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 70 | 20231106 | 174300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 71 | 20231106 | 174200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 72 | 20231106 | 174100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 73 | 20231106 | 174000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 74 | 20231106 | 173900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 75 | 20231106 | 173800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 76 | 20231106 | 173700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 77 | 20231106 | 173600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 78 | 20231106 | 173500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 79 | 20231106 | 173400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 80 | 20231106 | 173300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 81 | 20231106 | 173200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 82 | 20231106 | 173100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 83 | 20231106 | 173000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 84 | 20231106 | 172900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 85 | 20231106 | 172800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 86 | 20231106 | 172700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 87 | 20231106 | 172600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 88 | 20231106 | 172500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 89 | 20231106 | 172400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 90 | 20231106 | 172300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 91 | 20231106 | 172200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 92 | 20231106 | 172100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 46816 |
| 93 | 20231106 | 172000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 94 | 20231106 | 171900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 95 | 20231106 | 171800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 96 | 20231106 | 171700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 97 | 20231106 | 171600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 98 | 20231106 | 171500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 99 | 20231106 | 171400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 100 | 20231106 | 171300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 101 | 20231106 | 171200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 102 | 20231106 | 171100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 103 | 20231106 | 171000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 104 | 20231106 | 170900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 105 | 20231106 | 170800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 106 | 20231106 | 170700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 107 | 20231106 | 170600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 108 | 20231106 | 170500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 109 | 20231106 | 170400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 110 | 20231106 | 170300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 111 | 20231106 | 170200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 112 | 20231106 | 170100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 113 | 20231106 | 170000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 114 | 20231106 | 165900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 115 | 20231106 | 165800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 116 | 20231106 | 165700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 117 | 20231106 | 165600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 118 | 20231106 | 165500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 119 | 20231106 | 165400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 120 | 20231106 | 165300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 121 | 20231106 | 165200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 122 | 20231106 | 165100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 46816 |
| 123 | 20231106 | 165000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 124 | 20231106 | 164900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 125 | 20231106 | 164800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 126 | 20231106 | 164700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 127 | 20231106 | 164600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 128 | 20231106 | 164500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 129 | 20231106 | 164400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 130 | 20231106 | 164300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 131 | 20231106 | 164200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 132 | 20231106 | 164100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 133 | 20231106 | 164000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 134 | 20231106 | 163900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 135 | 20231106 | 163800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 136 | 20231106 | 163700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 137 | 20231106 | 163600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 138 | 20231106 | 163500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 139 | 20231106 | 163400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 140 | 20231106 | 163300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 141 | 20231106 | 163200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 142 | 20231106 | 163100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 143 | 20231106 | 163000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 144 | 20231106 | 162900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 145 | 20231106 | 162800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 146 | 20231106 | 162700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 147 | 20231106 | 162600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 148 | 20231106 | 162500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 149 | 20231106 | 162400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 150 | 20231106 | 162300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 151 | 20231106 | 162200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 152 | 20231106 | 162100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 46816 |
| 153 | 20231106 | 162000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 154 | 20231106 | 161900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 155 | 20231106 | 161800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 156 | 20231106 | 161700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 157 | 20231106 | 161600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 158 | 20231106 | 161500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 159 | 20231106 | 161400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 160 | 20231106 | 161300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 161 | 20231106 | 161200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 162 | 20231106 | 161100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 163 | 20231106 | 161000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 164 | 20231106 | 160900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 165 | 20231106 | 160800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 166 | 20231106 | 160700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 167 | 20231106 | 160600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 168 | 20231106 | 160500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 169 | 20231106 | 160400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 170 | 20231106 | 160300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 171 | 20231106 | 160200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 172 | 20231106 | 160100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 173 | 20231106 | 160000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 174 | 20231106 | 155900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 175 | 20231106 | 155800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 176 | 20231106 | 155700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 177 | 20231106 | 155600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 178 | 20231106 | 155500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 179 | 20231106 | 155400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 180 | 20231106 | 155300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 181 | 20231106 | 155200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 182 | 20231106 | 155100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 46816 |
| 183 | 20231106 | 155000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 184 | 20231106 | 154900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 185 | 20231106 | 154800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 186 | 20231106 | 154700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 187 | 20231106 | 154600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 188 | 20231106 | 154500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 189 | 20231106 | 154400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 190 | 20231106 | 154300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 191 | 20231106 | 154200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 192 | 20231106 | 154100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 193 | 20231106 | 154000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 194 | 20231106 | 153900 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 195 | 20231106 | 153800 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 196 | 20231106 | 153700 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 197 | 20231106 | 153600 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 198 | 20231106 | 153500 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 199 | 20231106 | 153400 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 200 | 20231106 | 153300 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 201 | 20231106 | 153200 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 202 | 20231106 | 153100 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 0 |
| 203 | 20231106 | 153000 | 54827129100 | 139400 | 139400 | 139400 | 139400 | 46816 |
| 204 | 20231106 | 152900 | 48300978700 | 138100 | 138100 | 138100 | 138100 | 0 |
| 205 | 20231106 | 152800 | 48300978700 | 138100 | 138100 | 138100 | 138100 | 0 |
| 206 | 20231106 | 152700 | 48300978700 | 138100 | 138100 | 138100 | 138100 | 0 |
| 207 | 20231106 | 152600 | 48300978700 | 138100 | 138100 | 138100 | 138100 | 0 |
| 208 | 20231106 | 152500 | 48300978700 | 138100 | 138100 | 138100 | 138100 | 0 |
| 209 | 20231106 | 152400 | 48300978700 | 138100 | 138100 | 138100 | 138100 | 0 |
| 210 | 20231106 | 152300 | 48300978700 | 138100 | 138100 | 138100 | 138100 | 0 |
| 211 | 20231106 | 152200 | 48300978700 | 138100 | 138100 | 138100 | 138100 | 0 |
| 212 | 20231106 | 152100 | 48300978700 | 138100 | 138100 | 138100 | 138100 | 0 |
| 213 | 20231106 | 152000 | 48300978700 | 138100 | 138100 | 138100 | 138100 | 0 |
| 214 | 20231106 | 151900 | 48300978700 | 138100 | 138500 | 138600 | 138100 | 2972 |
| 215 | 20231106 | 151800 | 47889372300 | 138500 | 138600 | 138600 | 138500 | 730 |
| 216 | 20231106 | 151700 | 47788239300 | 138500 | 138600 | 138600 | 138500 | 707 |
| 217 | 20231106 | 151600 | 47690278400 | 138600 | 138600 | 138600 | 138500 | 1977 |
| 218 | 20231106 | 151500 | 47416278000 | 138600 | 138600 | 138600 | 138500 | 648 |
| 219 | 20231106 | 151400 | 47326481500 | 138600 | 138600 | 138600 | 138500 | 880 |
| 220 | 20231106 | 151300 | 47204555600 | 138600 | 138600 | 138600 | 138500 | 415 |
| 221 | 20231106 | 151200 | 47147066200 | 138600 | 138500 | 138600 | 138500 | 552 |
| 222 | 20231106 | 151100 | 47070583100 | 138500 | 138500 | 138600 | 138500 | 133 |
| 223 | 20231106 | 151000 | 47052154900 | 138600 | 138600 | 138600 | 138500 | 1717 |
| 224 | 20231106 | 150900 | 46814314100 | 138600 | 138500 | 138600 | 138500 | 413 |
| 225 | 20231106 | 150800 | 46757086100 | 138600 | 138500 | 138600 | 138400 | 900 |
| 226 | 20231106 | 150700 | 46632397700 | 138500 | 138400 | 138500 | 138400 | 690 |
| 227 | 20231106 | 150600 | 46536841400 | 138400 | 138500 | 138500 | 138400 | 797 |
| 228 | 20231106 | 150500 | 46426487200 | 138500 | 138500 | 138500 | 138400 | 3270 |
| 229 | 20231106 | 150400 | 45973607300 | 138500 | 138500 | 138500 | 138400 | 551 |
| 230 | 20231106 | 150300 | 45897307400 | 138500 | 138400 | 138500 | 138300 | 1738 |
| 231 | 20231106 | 150200 | 45656702700 | 138400 | 138300 | 138400 | 138300 | 586 |
| 232 | 20231106 | 150100 | 45575607200 | 138300 | 138400 | 138400 | 138300 | 1829 |
| 233 | 20231106 | 150000 | 45322484400 | 138400 | 138300 | 138400 | 138300 | 574 |
| 234 | 20231106 | 145900 | 45243060100 | 138400 | 138400 | 138400 | 138300 | 505 |
| 235 | 20231106 | 145800 | 45173192900 | 138400 | 138300 | 138400 | 138300 | 433 |
| 236 | 20231106 | 145700 | 45113267400 | 138400 | 138300 | 138400 | 138200 | 350 |
| 237 | 20231106 | 145600 | 45064839600 | 138300 | 138400 | 138400 | 138200 | 1011 |
| 238 | 20231106 | 145500 | 44925007700 | 138400 | 138400 | 138400 | 138300 | 750 |
| 239 | 20231106 | 145400 | 44821245100 | 138400 | 138200 | 138400 | 138200 | 876 |
| 240 | 20231106 | 145300 | 44700079300 | 138300 | 138300 | 138300 | 138200 | 524 |
| 241 | 20231106 | 145200 | 44627612300 | 138300 | 138300 | 138300 | 138200 | 654 |
| 242 | 20231106 | 145100 | 44537166100 | 138300 | 138300 | 138300 | 138200 | 479 |
| 243 | 20231106 | 145000 | 44470942400 | 138300 | 138200 | 138300 | 138200 | 473 |
| 244 | 20231106 | 144900 | 44405528600 | 138300 | 138200 | 138300 | 138100 | 1549 |
| 245 | 20231106 | 144800 | 44191481400 | 138200 | 138100 | 138200 | 138000 | 652 |
| 246 | 20231106 | 144700 | 44101404800 | 138000 | 138100 | 138100 | 138000 | 448 |
| 247 | 20231106 | 144600 | 44039558300 | 138000 | 138000 | 138100 | 137900 | 619 |
| 248 | 20231106 | 144500 | 43954084900 | 137900 | 138200 | 138200 | 137900 | 1015 |
| 249 | 20231106 | 144400 | 43813914600 | 138200 | 138000 | 138200 | 137900 | 769 |
| 250 | 20231106 | 144300 | 43707733800 | 138000 | 138000 | 138000 | 137900 | 408 |
| 251 | 20231106 | 144200 | 43651447000 | 138000 | 137900 | 138000 | 137900 | 342 |
| 252 | 20231106 | 144100 | 43604262100 | 137900 | 137800 | 138000 | 137800 | 841 |
| 253 | 20231106 | 144000 | 43488283700 | 137900 | 137900 | 137900 | 137800 | 152 |
| 254 | 20231106 | 143900 | 43467324800 | 137900 | 138200 | 138200 | 137800 | 1177 |
| 255 | 20231106 | 143800 | 43304895700 | 138200 | 138100 | 138200 | 138100 | 268 |
| 256 | 20231106 | 143700 | 43267859300 | 138100 | 138000 | 138100 | 138000 | 522 |
| 257 | 20231106 | 143600 | 43195776500 | 138000 | 138100 | 138100 | 138000 | 237 |
| 258 | 20231106 | 143500 | 43163047800 | 138100 | 138300 | 138300 | 138000 | 1905 |
| 259 | 20231106 | 143400 | 42900011900 | 138200 | 138300 | 138300 | 138200 | 286 |
| 260 | 20231106 | 143300 | 42860465300 | 138200 | 138000 | 138300 | 137900 | 945 |
| 261 | 20231106 | 143200 | 42729947500 | 138000 | 138000 | 138200 | 138000 | 731 |
| 262 | 20231106 | 143100 | 42629019800 | 138000 | 138100 | 138200 | 137900 | 1339 |
| 263 | 20231106 | 143000 | 42444180300 | 138100 | 138100 | 138200 | 138000 | 920 |
| 264 | 20231106 | 142900 | 42317124300 | 138000 | 138100 | 138100 | 138000 | 364 |
| 265 | 20231106 | 142800 | 42266857400 | 138100 | 138200 | 138300 | 138000 | 724 |
| 266 | 20231106 | 142700 | 42166853600 | 138100 | 138200 | 138200 | 138100 | 432 |
| 267 | 20231106 | 142600 | 42107152500 | 138200 | 137800 | 138200 | 137800 | 1648 |
| 268 | 20231106 | 142500 | 41879754000 | 137900 | 137900 | 137900 | 137800 | 496 |
| 269 | 20231106 | 142400 | 41811357800 | 137800 | 138000 | 138000 | 137800 | 674 |
| 270 | 20231106 | 142300 | 41718385600 | 138000 | 137900 | 138000 | 137900 | 300 |
| 271 | 20231106 | 142200 | 41676994500 | 138000 | 137900 | 138000 | 137800 | 999 |
| 272 | 20231106 | 142100 | 41539153200 | 137900 | 137800 | 138000 | 137800 | 870 |
| 273 | 20231106 | 142000 | 41419163400 | 137800 | 137900 | 137900 | 137800 | 315 |
| 274 | 20231106 | 141900 | 41375728600 | 137900 | 137900 | 138000 | 137800 | 565 |
| 275 | 20231106 | 141800 | 41297812100 | 137900 | 138000 | 138000 | 137900 | 335 |
| 276 | 20231106 | 141700 | 41251595000 | 137900 | 137900 | 138000 | 137800 | 653 |
| 277 | 20231106 | 141600 | 41161538600 | 137900 | 137900 | 137900 | 137800 | 268 |
| 278 | 20231106 | 141500 | 41124582800 | 137900 | 137800 | 137900 | 137700 | 724 |
| 279 | 20231106 | 141400 | 41024750200 | 137800 | 137700 | 137800 | 137700 | 296 |
| 280 | 20231106 | 141300 | 40983965500 | 137700 | 137500 | 137800 | 137400 | 1112 |
| 281 | 20231106 | 141200 | 40830958700 | 137500 | 137600 | 137600 | 137400 | 361 |
| 282 | 20231106 | 141100 | 40781318500 | 137600 | 137800 | 137800 | 137500 | 1176 |
| 283 | 20231106 | 141000 | 40619446300 | 137800 | 137800 | 137900 | 137600 | 1982 |
| 284 | 20231106 | 140900 | 40346566000 | 137900 | 138000 | 138000 | 137800 | 1537 |
| 285 | 20231106 | 140800 | 40134635800 | 138000 | 137900 | 138000 | 137900 | 288 |
| 286 | 20231106 | 140700 | 40094894400 | 137900 | 138000 | 138000 | 137800 | 1294 |
| 287 | 20231106 | 140600 | 39916449300 | 138000 | 138000 | 138100 | 138000 | 658 |
| 288 | 20231106 | 140500 | 39825632400 | 138000 | 138100 | 138100 | 138000 | 205 |
| 289 | 20231106 | 140400 | 39797331100 | 138000 | 138100 | 138100 | 138000 | 304 |
| 290 | 20231106 | 140300 | 39755370600 | 138000 | 138000 | 138100 | 137900 | 915 |
| 291 | 20231106 | 140200 | 39629108600 | 137900 | 138300 | 138300 | 137900 | 786 |
| 292 | 20231106 | 140100 | 39520511700 | 138200 | 138200 | 138300 | 138200 | 249 |
| 293 | 20231106 | 140000 | 39486096400 | 138300 | 138200 | 138300 | 138200 | 210 |
| 294 | 20231106 | 135900 | 39457061800 | 138200 | 138200 | 138300 | 138200 | 94 |
| 295 | 20231106 | 135800 | 39444063400 | 138300 | 138100 | 138300 | 138100 | 1011 |
| 296 | 20231106 | 135700 | 39304356800 | 138200 | 137900 | 138200 | 137900 | 2371 |
| 297 | 20231106 | 135600 | 38976978000 | 138000 | 137900 | 138000 | 137900 | 275 |
| 298 | 20231106 | 135500 | 38939045000 | 137900 | 138200 | 138200 | 137900 | 1099 |
| 299 | 20231106 | 135400 | 38787343100 | 138100 | 138300 | 138300 | 138100 | 731 |
| 300 | 20231106 | 135300 | 38686373900 | 138300 | 138100 | 138300 | 138100 | 185 |
| 301 | 20231106 | 135200 | 38660808400 | 138200 | 138300 | 138300 | 138100 | 888 |
| 302 | 20231106 | 135100 | 38538046900 | 138400 | 138300 | 138400 | 138300 | 152 |
| 303 | 20231106 | 135000 | 38517017800 | 138400 | 138400 | 138400 | 138300 | 255 |
| 304 | 20231106 | 134900 | 38481736500 | 138300 | 138400 | 138400 | 138300 | 81 |
| 305 | 20231106 | 134800 | 38470529500 | 138300 | 138300 | 138400 | 138300 | 451 |
| 306 | 20231106 | 134700 | 38408139900 | 138300 | 138200 | 138400 | 138200 | 600 |
| 307 | 20231106 | 134600 | 38325158000 | 138200 | 138300 | 138400 | 138100 | 929 |
| 308 | 20231106 | 134500 | 38196711600 | 138300 | 138400 | 138400 | 138300 | 314 |
| 309 | 20231106 | 134400 | 38153264600 | 138400 | 138300 | 138400 | 138200 | 1067 |
| 310 | 20231106 | 134300 | 38005683500 | 138200 | 138200 | 138300 | 138200 | 124 |
| 311 | 20231106 | 134200 | 37988541000 | 138300 | 138200 | 138300 | 138100 | 416 |
| 312 | 20231106 | 134100 | 37931031600 | 138300 | 138300 | 138300 | 138200 | 283 |
| 313 | 20231106 | 134000 | 37891913300 | 138200 | 138300 | 138300 | 138200 | 571 |
| 314 | 20231106 | 133900 | 37812989400 | 138300 | 138200 | 138300 | 138200 | 121 |
| 315 | 20231106 | 133800 | 37796263200 | 138300 | 138400 | 138400 | 138300 | 819 |
| 316 | 20231106 | 133700 | 37682980400 | 138400 | 138300 | 138400 | 138300 | 243 |
| 317 | 20231106 | 133600 | 37649371300 | 138400 | 138300 | 138400 | 138300 | 517 |
| 318 | 20231106 | 133500 | 37577846700 | 138400 | 138500 | 138500 | 138300 | 474 |
| 319 | 20231106 | 133400 | 37512242100 | 138500 | 138400 | 138500 | 138400 | 785 |
| 320 | 20231106 | 133300 | 37403582100 | 138400 | 138400 | 138500 | 138400 | 130 |
| 321 | 20231106 | 133200 | 37385584400 | 138400 | 138500 | 138500 | 138400 | 173 |
| 322 | 20231106 | 133100 | 37361627200 | 138500 | 138500 | 138600 | 138500 | 1040 |
| 323 | 20231106 | 133000 | 37217570200 | 138600 | 138600 | 138600 | 138500 | 485 |
| 324 | 20231106 | 132900 | 37150362900 | 138600 | 138500 | 138600 | 138500 | 1200 |
| 325 | 20231106 | 132800 | 36984083500 | 138500 | 138500 | 138600 | 138400 | 349 |
| 326 | 20231106 | 132700 | 36935738400 | 138400 | 138500 | 138500 | 138400 | 635 |
| 327 | 20231106 | 132600 | 36847806300 | 138500 | 138500 | 138600 | 138400 | 227 |
| 328 | 20231106 | 132500 | 36816364900 | 138500 | 138600 | 138600 | 138400 | 1090 |
| 329 | 20231106 | 132400 | 36665389900 | 138600 | 138400 | 138600 | 138400 | 1607 |
| 330 | 20231106 | 132300 | 36442826300 | 138400 | 138300 | 138500 | 138300 | 408 |
| 331 | 20231106 | 132200 | 36386336900 | 138400 | 138200 | 138400 | 138200 | 628 |
| 332 | 20231106 | 132100 | 36299470300 | 138300 | 138500 | 138600 | 138300 | 1592 |
| 333 | 20231106 | 132000 | 36079073000 | 138500 | 138500 | 138600 | 138500 | 495 |
| 334 | 20231106 | 131900 | 36010487300 | 138600 | 138500 | 138600 | 138500 | 443 |
| 335 | 20231106 | 131800 | 35949112100 | 138600 | 138600 | 138600 | 138500 | 368 |
| 336 | 20231106 | 131700 | 35898128700 | 138600 | 138600 | 138600 | 138500 | 443 |
| 337 | 20231106 | 131600 | 35836737400 | 138600 | 138500 | 138700 | 138500 | 790 |
| 338 | 20231106 | 131500 | 35727242200 | 138600 | 138600 | 138700 | 138600 | 2069 |
| 339 | 20231106 | 131400 | 35440445400 | 138600 | 138200 | 138600 | 138200 | 10230 |
| 340 | 20231106 | 131300 | 34024169900 | 138200 | 138200 | 138300 | 138200 | 438 |
| 341 | 20231106 | 131200 | 33963619000 | 138200 | 138200 | 138300 | 138100 | 1198 |
| 342 | 20231106 | 131100 | 33798058100 | 138200 | 138200 | 138200 | 138100 | 257 |
| 343 | 20231106 | 131000 | 33762550900 | 138200 | 138100 | 138200 | 138100 | 541 |
| 344 | 20231106 | 130900 | 33687788300 | 138200 | 138300 | 138300 | 138100 | 2710 |
| 345 | 20231106 | 130800 | 33313221000 | 138400 | 138300 | 138400 | 138200 | 2522 |
| 346 | 20231106 | 130700 | 32964422000 | 138300 | 138300 | 138300 | 138200 | 457 |
| 347 | 20231106 | 130600 | 32901230500 | 138300 | 138300 | 138300 | 138200 | 321 |
| 348 | 20231106 | 130500 | 32856844600 | 138300 | 138200 | 138300 | 138100 | 2028 |
| 349 | 20231106 | 130400 | 32576579200 | 138100 | 138100 | 138200 | 138100 | 1341 |
| 350 | 20231106 | 130300 | 32391259300 | 138100 | 138200 | 138200 | 138100 | 211 |
| 351 | 20231106 | 130200 | 32362106200 | 138200 | 138200 | 138200 | 138100 | 195 |
| 352 | 20231106 | 130100 | 32335171500 | 138200 | 138000 | 138200 | 137900 | 1816 |
| 353 | 20231106 | 130000 | 32084413300 | 138000 | 138100 | 138100 | 138000 | 906 |
| 354 | 20231106 | 125900 | 31959381800 | 138100 | 138100 | 138100 | 138000 | 193 |
| 355 | 20231106 | 125800 | 31932730600 | 138100 | 138100 | 138200 | 138000 | 245 |
| 356 | 20231106 | 125700 | 31898897600 | 138200 | 138000 | 138200 | 138000 | 413 |
| 357 | 20231106 | 125600 | 31841858900 | 138000 | 138200 | 138200 | 138000 | 373 |
| 358 | 20231106 | 125500 | 31790347000 | 138200 | 138200 | 138300 | 138100 | 529 |
| 359 | 20231106 | 125400 | 31717228700 | 138200 | 138300 | 138400 | 138200 | 632 |
| 360 | 20231106 | 125300 | 31629830400 | 138300 | 138400 | 138400 | 138300 | 298 |
| 361 | 20231106 | 125200 | 31588605400 | 138400 | 138500 | 138500 | 138400 | 1315 |
| 362 | 20231106 | 125100 | 31406559400 | 138500 | 138500 | 138500 | 138400 | 211 |
| 363 | 20231106 | 125000 | 31377345000 | 138400 | 138400 | 138500 | 138400 | 129 |
| 364 | 20231106 | 124900 | 31359480000 | 138500 | 138400 | 138500 | 138300 | 1243 |
| 365 | 20231106 | 124800 | 31187436300 | 138300 | 138400 | 138400 | 138300 | 169 |
| 366 | 20231106 | 124700 | 31164060800 | 138400 | 138400 | 138400 | 138300 | 121 |
| 367 | 20231106 | 124600 | 31147319900 | 138400 | 138300 | 138400 | 138300 | 1107 |
| 368 | 20231106 | 124500 | 30994172300 | 138300 | 138100 | 138300 | 137900 | 3129 |
| 369 | 20231106 | 124400 | 30562020100 | 138200 | 138100 | 138200 | 138000 | 1055 |
| 370 | 20231106 | 124300 | 30416346600 | 138000 | 138200 | 138200 | 138000 | 880 |
| 371 | 20231106 | 124200 | 30294843300 | 138100 | 138200 | 138200 | 138100 | 169 |
| 372 | 20231106 | 124100 | 30271492700 | 138200 | 138100 | 138200 | 138100 | 119 |
| 373 | 20231106 | 124000 | 30255049300 | 138200 | 138200 | 138300 | 138100 | 768 |
| 374 | 20231106 | 123900 | 30148911900 | 138200 | 138400 | 138400 | 138200 | 1462 |
| 375 | 20231106 | 123800 | 29946745000 | 138300 | 137800 | 138500 | 137700 | 19091 |
| 376 | 20231106 | 123700 | 27310390500 | 137600 | 137100 | 137800 | 137100 | 14266 |
| 377 | 20231106 | 123600 | 25349802700 | 137200 | 137200 | 137200 | 137100 | 239 |
| 378 | 20231106 | 123500 | 25317012800 | 137200 | 137100 | 137200 | 137100 | 839 |
| 379 | 20231106 | 123400 | 25201952100 | 137100 | 137100 | 137100 | 137000 | 198 |
| 380 | 20231106 | 123300 | 25174808400 | 137100 | 137100 | 137200 | 137000 | 1121 |
| 381 | 20231106 | 123200 | 25021119200 | 137100 | 137100 | 137100 | 137000 | 1062 |
| 382 | 20231106 | 123100 | 24875540100 | 137100 | 136900 | 137100 | 136900 | 3739 |
| 383 | 20231106 | 123000 | 24363248500 | 137000 | 137000 | 137000 | 136900 | 250 |
| 384 | 20231106 | 122900 | 24329008100 | 137000 | 136900 | 137000 | 136900 | 214 |
| 385 | 20231106 | 122800 | 24299699900 | 137000 | 137000 | 137000 | 136900 | 360 |
| 386 | 20231106 | 122700 | 24250394400 | 137000 | 137000 | 137000 | 136900 | 258 |
| 387 | 20231106 | 122600 | 24215056100 | 137000 | 137000 | 137000 | 136900 | 185 |
| 388 | 20231106 | 122500 | 24189711300 | 137000 | 136900 | 137000 | 136800 | 1744 |
| 389 | 20231106 | 122400 | 23950932400 | 136900 | 136800 | 136900 | 136800 | 288 |
| 390 | 20231106 | 122300 | 23911510900 | 136900 | 136900 | 136900 | 136800 | 99 |
| 391 | 20231106 | 122200 | 23897964500 | 136800 | 136900 | 136900 | 136800 | 440 |
| 392 | 20231106 | 122100 | 23837750600 | 136800 | 136800 | 136900 | 136700 | 586 |
| 393 | 20231106 | 122000 | 23757571800 | 136900 | 137000 | 137000 | 136800 | 766 |
| 394 | 20231106 | 121900 | 23652734100 | 137000 | 136900 | 137000 | 136900 | 573 |
| 395 | 20231106 | 121800 | 23574287300 | 137000 | 136900 | 137000 | 136900 | 211 |
| 396 | 20231106 | 121700 | 23545390000 | 137000 | 137000 | 137000 | 136900 | 166 |
| 397 | 20231106 | 121600 | 23522655400 | 137000 | 137000 | 137000 | 136900 | 128 |
| 398 | 20231106 | 121500 | 23505121600 | 137000 | 137000 | 137000 | 136900 | 103 |
| 399 | 20231106 | 121400 | 23491014700 | 137000 | 136900 | 137000 | 136900 | 201 |
| 400 | 20231106 | 121300 | 23463494400 | 136900 | 137100 | 137100 | 136900 | 607 |
| 401 | 20231106 | 121200 | 23380337300 | 137100 | 137000 | 137100 | 137000 | 803 |
| 402 | 20231106 | 121100 | 23270310600 | 137100 | 137100 | 137100 | 137000 | 125 |
| 403 | 20231106 | 121000 | 23253176100 | 137000 | 137100 | 137100 | 137000 | 230 |
| 404 | 20231106 | 120900 | 23221647300 | 137100 | 137000 | 137100 | 137000 | 171 |
| 405 | 20231106 | 120800 | 23198205900 | 137100 | 137000 | 137100 | 136900 | 2283 |
| 406 | 20231106 | 120700 | 22885404100 | 137000 | 137000 | 137000 | 136900 | 265 |
| 407 | 20231106 | 120600 | 22849106400 | 137000 | 137000 | 137000 | 136900 | 134 |
| 408 | 20231106 | 120500 | 22830753700 | 137000 | 136900 | 137000 | 136900 | 701 |
| 409 | 20231106 | 120400 | 22734776200 | 136900 | 137000 | 137000 | 136800 | 176 |
| 410 | 20231106 | 120300 | 22710681200 | 137000 | 137000 | 137000 | 136900 | 635 |
| 411 | 20231106 | 120200 | 22623721000 | 137000 | 136900 | 137000 | 136800 | 899 |
| 412 | 20231106 | 120100 | 22500649200 | 136900 | 136900 | 136900 | 136800 | 192 |
| 413 | 20231106 | 120000 | 22474364500 | 136900 | 136900 | 136900 | 136800 | 52 |
| 414 | 20231106 | 115900 | 22467247800 | 136800 | 137000 | 137000 | 136800 | 601 |
| 415 | 20231106 | 115800 | 22384973200 | 137000 | 136900 | 137000 | 136800 | 926 |
| 416 | 20231106 | 115700 | 22258202400 | 136800 | 136900 | 136900 | 136800 | 276 |
| 417 | 20231106 | 115600 | 22220433500 | 136900 | 136900 | 136900 | 136800 | 210 |
| 418 | 20231106 | 115500 | 22191699800 | 136800 | 136900 | 136900 | 136800 | 183 |
| 419 | 20231106 | 115400 | 22166654700 | 136900 | 136900 | 136900 | 136800 | 141 |
| 420 | 20231106 | 115300 | 22147358300 | 136800 | 136800 | 136900 | 136800 | 196 |
| 421 | 20231106 | 115200 | 22120534000 | 136900 | 136900 | 136900 | 136700 | 418 |
| 422 | 20231106 | 115100 | 22063347800 | 136900 | 136900 | 136900 | 136800 | 268 |
| 423 | 20231106 | 115000 | 22026673400 | 136800 | 136800 | 136900 | 136800 | 231 |
| 424 | 20231106 | 114900 | 21995071000 | 136900 | 136900 | 136900 | 136800 | 161 |
| 425 | 20231106 | 114800 | 21973031800 | 136900 | 136900 | 137000 | 136900 | 522 |
| 426 | 20231106 | 114700 | 21901567600 | 137000 | 136900 | 137000 | 136900 | 225 |
| 427 | 20231106 | 114600 | 21870749600 | 136900 | 137000 | 137000 | 136800 | 192 |
| 428 | 20231106 | 114500 | 21844462800 | 137000 | 136800 | 137000 | 136800 | 285 |
| 429 | 20231106 | 114400 | 21805447600 | 136800 | 136700 | 136900 | 136600 | 1126 |
| 430 | 20231106 | 114300 | 21651502100 | 136600 | 136700 | 136700 | 136600 | 178 |
| 431 | 20231106 | 114200 | 21627175300 | 136700 | 136700 | 136800 | 136600 | 175 |
| 432 | 20231106 | 114100 | 21603255900 | 136700 | 136800 | 136800 | 136600 | 847 |
| 433 | 20231106 | 114000 | 21487459500 | 136800 | 136800 | 136800 | 136700 | 221 |
| 434 | 20231106 | 113900 | 21457239300 | 136700 | 136900 | 137000 | 136700 | 532 |
| 435 | 20231106 | 113800 | 21384407800 | 136900 | 136900 | 137000 | 136900 | 519 |
| 436 | 20231106 | 113700 | 21313337500 | 137000 | 136800 | 137000 | 136700 | 1860 |
| 437 | 20231106 | 113600 | 21058755200 | 136800 | 136800 | 136800 | 136700 | 492 |
| 438 | 20231106 | 113500 | 20991454800 | 136800 | 136900 | 136900 | 136700 | 350 |
| 439 | 20231106 | 113400 | 20943567000 | 136900 | 136800 | 136900 | 136800 | 160 |
| 440 | 20231106 | 113300 | 20921674600 | 136800 | 136900 | 136900 | 136800 | 633 |
| 441 | 20231106 | 113200 | 20835062900 | 136800 | 136800 | 136900 | 136700 | 584 |
| 442 | 20231106 | 113100 | 20755149000 | 136800 | 136800 | 136900 | 136600 | 1316 |
| 443 | 20231106 | 113000 | 20575173300 | 136800 | 136900 | 136900 | 136800 | 209 |
| 444 | 20231106 | 112900 | 20546571700 | 136800 | 136900 | 136900 | 136800 | 96 |
| 445 | 20231106 | 112800 | 20533435000 | 136900 | 136900 | 136900 | 136800 | 289 |
| 446 | 20231106 | 112700 | 20493884600 | 136800 | 136900 | 137000 | 136800 | 548 |
| 447 | 20231106 | 112600 | 20418872700 | 136900 | 136900 | 136900 | 136800 | 345 |
| 448 | 20231106 | 112500 | 20371646300 | 136900 | 136900 | 137000 | 136800 | 961 |
| 449 | 20231106 | 112400 | 20240084200 | 136900 | 137000 | 137000 | 136900 | 298 |
| 450 | 20231106 | 112300 | 20199269700 | 137000 | 137000 | 137000 | 136900 | 122 |
| 451 | 20231106 | 112200 | 20182560500 | 137000 | 136800 | 137000 | 136800 | 1321 |
| 452 | 20231106 | 112100 | 20001699400 | 136900 | 136800 | 136900 | 136700 | 810 |
| 453 | 20231106 | 112000 | 19890901300 | 136800 | 136800 | 136800 | 136700 | 150 |
| 454 | 20231106 | 111900 | 19870385700 | 136800 | 136800 | 136800 | 136700 | 146 |
| 455 | 20231106 | 111800 | 19850417200 | 136800 | 136800 | 136800 | 136700 | 371 |
| 456 | 20231106 | 111700 | 19799680600 | 136800 | 136800 | 136800 | 136700 | 256 |
| 457 | 20231106 | 111600 | 19764660900 | 136800 | 137000 | 137000 | 136800 | 756 |
| 458 | 20231106 | 111500 | 19661155400 | 137000 | 137000 | 137000 | 136900 | 290 |
| 459 | 20231106 | 111400 | 19621444400 | 137000 | 136900 | 137000 | 136800 | 497 |
| 460 | 20231106 | 111300 | 19553417600 | 136900 | 136900 | 137000 | 136800 | 340 |
| 461 | 20231106 | 111200 | 19506876600 | 136900 | 136700 | 137000 | 136700 | 393 |
| 462 | 20231106 | 111100 | 19453096800 | 136800 | 136800 | 136900 | 136700 | 367 |
| 463 | 20231106 | 111000 | 19402888000 | 136900 | 137000 | 137000 | 136800 | 1087 |
| 464 | 20231106 | 110900 | 19254078000 | 136900 | 137000 | 137000 | 136900 | 76 |
| 465 | 20231106 | 110800 | 19243671600 | 137000 | 136900 | 137000 | 136800 | 533 |
| 466 | 20231106 | 110700 | 19170718300 | 136900 | 137100 | 137100 | 136800 | 995 |
| 467 | 20231106 | 110600 | 19034493900 | 137000 | 137100 | 137100 | 137000 | 831 |
| 468 | 20231106 | 110500 | 18920588100 | 137200 | 137200 | 137200 | 137100 | 365 |
| 469 | 20231106 | 110400 | 18870512000 | 137200 | 137100 | 137200 | 137100 | 556 |
| 470 | 20231106 | 110300 | 18794268000 | 137000 | 137100 | 137200 | 136900 | 648 |
| 471 | 20231106 | 110200 | 18705458100 | 137100 | 137000 | 137300 | 136900 | 6305 |
| 472 | 20231106 | 110100 | 17841024200 | 136900 | 136900 | 137000 | 136900 | 2803 |
| 473 | 20231106 | 110000 | 17457042000 | 136900 | 136800 | 137000 | 136800 | 421 |
| 474 | 20231106 | 105900 | 17399399300 | 136900 | 136900 | 136900 | 136800 | 429 |
| 475 | 20231106 | 105800 | 17340679400 | 136900 | 136800 | 136900 | 136800 | 191 |
| 476 | 20231106 | 105700 | 17314532500 | 136800 | 136900 | 137000 | 136800 | 2655 |
| 477 | 20231106 | 105600 | 16951032500 | 136900 | 136700 | 136900 | 136700 | 2233 |
| 478 | 20231106 | 105500 | 16645589800 | 136700 | 136700 | 136700 | 136600 | 87 |
| 479 | 20231106 | 105400 | 16633702900 | 136700 | 136600 | 136700 | 136600 | 376 |
| 480 | 20231106 | 105300 | 16582307500 | 136600 | 136700 | 136700 | 136500 | 235 |
| 481 | 20231106 | 105200 | 16550207700 | 136700 | 136600 | 136700 | 136500 | 219 |
| 482 | 20231106 | 105100 | 16520292900 | 136700 | 136600 | 136700 | 136500 | 744 |
| 483 | 20231106 | 105000 | 16418658700 | 136600 | 136700 | 136800 | 136600 | 562 |
| 484 | 20231106 | 104900 | 16341838700 | 136800 | 136700 | 136800 | 136700 | 1128 |
| 485 | 20231106 | 104800 | 16187578100 | 136700 | 136800 | 136800 | 136700 | 202 |
| 486 | 20231106 | 104700 | 16159957800 | 136800 | 136700 | 136800 | 136600 | 884 |
| 487 | 20231106 | 104600 | 16039107100 | 136700 | 136700 | 136700 | 136600 | 138 |
| 488 | 20231106 | 104500 | 16020253300 | 136700 | 136600 | 136700 | 136500 | 524 |
| 489 | 20231106 | 104400 | 15948660500 | 136600 | 136600 | 136600 | 136500 | 210 |
| 490 | 20231106 | 104300 | 15919985500 | 136600 | 136400 | 136600 | 136400 | 916 |
| 491 | 20231106 | 104200 | 15794964400 | 136400 | 136400 | 136500 | 136400 | 177 |
| 492 | 20231106 | 104100 | 15770819300 | 136500 | 136500 | 136500 | 136400 | 667 |
| 493 | 20231106 | 104000 | 15679832600 | 136400 | 136500 | 136500 | 136400 | 79 |
| 494 | 20231106 | 103900 | 15669056700 | 136500 | 136400 | 136500 | 136400 | 160 |
| 495 | 20231106 | 103800 | 15647224000 | 136400 | 136400 | 136500 | 136400 | 146 |
| 496 | 20231106 | 103700 | 15627308100 | 136500 | 136500 | 136500 | 136300 | 429 |
| 497 | 20231106 | 103600 | 15568786200 | 136400 | 136400 | 136400 | 136300 | 713 |
| 498 | 20231106 | 103500 | 15471534000 | 136400 | 136500 | 136500 | 136400 | 202 |
| 499 | 20231106 | 103400 | 15443972700 | 136500 | 136400 | 136600 | 136400 | 690 |
| 500 | 20231106 | 103300 | 15349790400 | 136500 | 136500 | 136500 | 136400 | 205 |
| 501 | 20231106 | 103200 | 15321819600 | 136500 | 136500 | 136500 | 136400 | 125 |
| 502 | 20231106 | 103100 | 15304767100 | 136500 | 136500 | 136500 | 136400 | 153 |
| 503 | 20231106 | 103000 | 15283887200 | 136500 | 136400 | 136500 | 136300 | 1519 |
| 504 | 20231106 | 102900 | 15076680900 | 136400 | 136300 | 136400 | 136300 | 132 |
| 505 | 20231106 | 102800 | 15058677900 | 136400 | 136400 | 136400 | 136300 | 199 |
| 506 | 20231106 | 102700 | 15031551900 | 136400 | 136400 | 136400 | 136300 | 294 |
| 507 | 20231106 | 102600 | 14991453700 | 136400 | 136400 | 136500 | 136300 | 1315 |
| 508 | 20231106 | 102500 | 14812075900 | 136500 | 136400 | 136600 | 136400 | 422 |
| 509 | 20231106 | 102400 | 14754471800 | 136600 | 136700 | 136700 | 136400 | 1352 |
| 510 | 20231106 | 102300 | 14569825800 | 136700 | 136600 | 136700 | 136600 | 692 |
| 511 | 20231106 | 102200 | 14475267400 | 136600 | 136300 | 136700 | 136300 | 750 |
| 512 | 20231106 | 102100 | 14372902400 | 136400 | 136300 | 136400 | 136200 | 918 |
| 513 | 20231106 | 102000 | 14247763200 | 136300 | 136200 | 136300 | 136100 | 705 |
| 514 | 20231106 | 101900 | 14151720800 | 136200 | 136000 | 136200 | 135900 | 2727 |
| 515 | 20231106 | 101800 | 13780790800 | 136000 | 135900 | 136000 | 135900 | 164 |
| 516 | 20231106 | 101700 | 13758499700 | 136000 | 135900 | 136000 | 135900 | 127 |
| 517 | 20231106 | 101600 | 13741238600 | 136000 | 136000 | 136000 | 135900 | 302 |
| 518 | 20231106 | 101500 | 13700188100 | 136000 | 135900 | 136000 | 135900 | 204 |
| 519 | 20231106 | 101400 | 13672463100 | 136000 | 136000 | 136000 | 135900 | 228 |
| 520 | 20231106 | 101300 | 13641467400 | 135900 | 135900 | 136000 | 135900 | 279 |
| 521 | 20231106 | 101200 | 13603543600 | 135900 | 135700 | 136000 | 135600 | 2532 |
| 522 | 20231106 | 101100 | 13259721700 | 135700 | 135700 | 135700 | 135600 | 54 |
| 523 | 20231106 | 101000 | 13252396000 | 135700 | 135700 | 135700 | 135600 | 175 |
| 524 | 20231106 | 100900 | 13228656800 | 135700 | 135600 | 135700 | 135600 | 892 |
| 525 | 20231106 | 100800 | 13107657400 | 135600 | 135700 | 135800 | 135600 | 1261 |
| 526 | 20231106 | 100700 | 12936569500 | 135600 | 135900 | 135900 | 135600 | 4960 |
| 527 | 20231106 | 100600 | 12263541700 | 135800 | 135800 | 135900 | 135800 | 186 |
| 528 | 20231106 | 100500 | 12238282700 | 135800 | 135800 | 135900 | 135800 | 304 |
| 529 | 20231106 | 100400 | 12196999100 | 135800 | 135800 | 135800 | 135800 | 287 |
| 530 | 20231106 | 100300 | 12158024500 | 135800 | 135800 | 135900 | 135800 | 126 |
| 531 | 20231106 | 100200 | 12140912000 | 135800 | 136000 | 136000 | 135800 | 518 |
| 532 | 20231106 | 100100 | 12070517700 | 135900 | 136000 | 136100 | 135900 | 837 |
| 533 | 20231106 | 100000 | 11956691100 | 136000 | 136000 | 136100 | 136000 | 641 |
| 534 | 20231106 | 095900 | 11869514300 | 136000 | 136000 | 136100 | 136000 | 166 |
| 535 | 20231106 | 095800 | 11846938200 | 136000 | 136200 | 136200 | 136000 | 779 |
| 536 | 20231106 | 095700 | 11740948400 | 136200 | 136100 | 136200 | 136000 | 613 |
| 537 | 20231106 | 095600 | 11657544000 | 136100 | 136200 | 136200 | 136100 | 1286 |
| 538 | 20231106 | 095500 | 11482519100 | 136200 | 136200 | 136200 | 136100 | 66 |
| 539 | 20231106 | 095400 | 11473534600 | 136100 | 136200 | 136200 | 136100 | 28 |
| 540 | 20231106 | 095300 | 11469721100 | 136200 | 136300 | 136300 | 136100 | 296 |
| 541 | 20231106 | 095200 | 11429406800 | 136300 | 136300 | 136300 | 136200 | 90 |
| 542 | 20231106 | 095100 | 11417144600 | 136300 | 136500 | 136700 | 136300 | 1256 |
| 543 | 20231106 | 095000 | 11245787200 | 136500 | 136700 | 136700 | 136500 | 1066 |
| 544 | 20231106 | 094900 | 11100145500 | 136700 | 136300 | 136700 | 136200 | 1764 |
| 545 | 20231106 | 094800 | 10859528700 | 136300 | 136300 | 136300 | 136200 | 156 |
| 546 | 20231106 | 094700 | 10838275900 | 136200 | 136100 | 136300 | 136100 | 635 |
| 547 | 20231106 | 094600 | 10751778200 | 136100 | 136100 | 136200 | 136100 | 450 |
| 548 | 20231106 | 094500 | 10690528100 | 136200 | 136100 | 136200 | 136100 | 1010 |
| 549 | 20231106 | 094400 | 10553052100 | 136000 | 135900 | 136100 | 135900 | 1588 |
| 550 | 20231106 | 094300 | 10337074500 | 136000 | 136000 | 136000 | 135900 | 610 |
| 551 | 20231106 | 094200 | 10254165000 | 135900 | 135900 | 136000 | 135900 | 150 |
| 552 | 20231106 | 094100 | 10233779700 | 135900 | 136100 | 136100 | 135900 | 814 |
| 553 | 20231106 | 094000 | 10123075500 | 136100 | 136200 | 136200 | 136100 | 39 |
| 554 | 20231106 | 093900 | 10117765900 | 136200 | 136200 | 136300 | 136100 | 203 |
| 555 | 20231106 | 093800 | 10090120200 | 136100 | 136300 | 136300 | 135900 | 1494 |
| 556 | 20231106 | 093700 | 9886825100 | 136400 | 136500 | 136500 | 136300 | 325 |
| 557 | 20231106 | 093600 | 9842465600 | 136600 | 136900 | 136900 | 136600 | 946 |
| 558 | 20231106 | 093500 | 9713117100 | 136900 | 137000 | 137000 | 136800 | 584 |
| 559 | 20231106 | 093400 | 9633165200 | 137000 | 136900 | 137000 | 136900 | 303 |
| 560 | 20231106 | 093300 | 9591677300 | 136800 | 137000 | 137000 | 136800 | 1441 |
| 561 | 20231106 | 093200 | 9394393800 | 137000 | 137100 | 137100 | 136900 | 895 |
| 562 | 20231106 | 093100 | 9271740700 | 137100 | 137000 | 137100 | 137000 | 274 |
| 563 | 20231106 | 093000 | 9234198000 | 137000 | 137100 | 137200 | 136900 | 321 |
| 564 | 20231106 | 092900 | 9190215600 | 137000 | 137300 | 137400 | 136800 | 2469 |
| 565 | 20231106 | 092800 | 8851962100 | 137300 | 136600 | 137300 | 136600 | 5872 |
| 566 | 20231106 | 092700 | 8047283100 | 136600 | 137000 | 137000 | 136600 | 979 |
| 567 | 20231106 | 092600 | 7913362000 | 136900 | 136800 | 137000 | 136800 | 822 |
| 568 | 20231106 | 092500 | 7800837600 | 136800 | 136700 | 137100 | 136700 | 4544 |
| 569 | 20231106 | 092400 | 7178810100 | 136700 | 136300 | 136700 | 136300 | 1961 |
| 570 | 20231106 | 092300 | 6911192100 | 136300 | 136200 | 136400 | 136200 | 572 |
| 571 | 20231106 | 092200 | 6833264600 | 136100 | 136300 | 136300 | 136100 | 795 |
| 572 | 20231106 | 092100 | 6725001700 | 136300 | 136300 | 136400 | 136200 | 400 |
| 573 | 20231106 | 092000 | 6670481000 | 136300 | 136300 | 136400 | 136300 | 1254 |
| 574 | 20231106 | 091900 | 6499503800 | 136400 | 136300 | 136400 | 136100 | 1265 |
| 575 | 20231106 | 091800 | 6327153400 | 136300 | 136300 | 136500 | 136300 | 1516 |
| 576 | 20231106 | 091700 | 6120369400 | 136400 | 136000 | 136400 | 135900 | 3875 |
| 577 | 20231106 | 091600 | 5592888800 | 136000 | 135700 | 136000 | 135700 | 765 |
| 578 | 20231106 | 091500 | 5488997000 | 135700 | 135600 | 135800 | 135600 | 723 |
| 579 | 20231106 | 091400 | 5390908200 | 135600 | 135800 | 135800 | 135500 | 1365 |
| 580 | 20231106 | 091300 | 5205743100 | 135800 | 136000 | 136000 | 135800 | 591 |
| 581 | 20231106 | 091200 | 5125451800 | 136000 | 136000 | 136200 | 135900 | 1279 |
| 582 | 20231106 | 091100 | 4951372100 | 135900 | 135800 | 136200 | 135800 | 3485 |
| 583 | 20231106 | 091000 | 4477398800 | 135800 | 135800 | 135900 | 135800 | 1462 |
| 584 | 20231106 | 090900 | 4278773700 | 135700 | 135800 | 135900 | 135600 | 2783 |
| 585 | 20231106 | 090800 | 3901113400 | 135900 | 135800 | 135900 | 135700 | 2086 |
| 586 | 20231106 | 090700 | 3617799300 | 135800 | 135900 | 135900 | 135600 | 1932 |
| 587 | 20231106 | 090600 | 3355429700 | 135900 | 135500 | 135900 | 135500 | 2287 |
| 588 | 20231106 | 090500 | 3045278900 | 135500 | 135500 | 135800 | 135500 | 1870 |
| 589 | 20231106 | 090400 | 2791691100 | 135600 | 135600 | 135700 | 135500 | 1195 |
| 590 | 20231106 | 090300 | 2629674900 | 135500 | 135600 | 135700 | 135500 | 2062 |
| 591 | 20231106 | 090200 | 2350183200 | 135500 | 135200 | 135900 | 135100 | 4367 |
| 592 | 20231106 | 090100 | 1758963100 | 135100 | 136100 | 136200 | 135100 | 4556 |
| 593 | 20231106 | 090000 | 1140552200 | 136000 | 135000 | 136200 | 134900 | 8434 |