34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 10532 |
| 3 | 20240112 | 185100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 4 | 20240112 | 185000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 5 | 20240112 | 184900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 6 | 20240112 | 184800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 7 | 20240112 | 184700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 8 | 20240112 | 184600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 9 | 20240112 | 184500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 10 | 20240112 | 184400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 11 | 20240112 | 184300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 12 | 20240112 | 184200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 13 | 20240112 | 184100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 14 | 20240112 | 184000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 15 | 20240112 | 183900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 16 | 20240112 | 183800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 17 | 20240112 | 183700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 18 | 20240112 | 183600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 19 | 20240112 | 183500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 20 | 20240112 | 183400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 21 | 20240112 | 183300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 22 | 20240112 | 183200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 23 | 20240112 | 183100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 24 | 20240112 | 183000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 25 | 20240112 | 182900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 26 | 20240112 | 182800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 27 | 20240112 | 182700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 28 | 20240112 | 182600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 29 | 20240112 | 182500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 30 | 20240112 | 182400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 31 | 20240112 | 182300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 32 | 20240112 | 182200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 10532 |
| 33 | 20240112 | 182100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 34 | 20240112 | 182000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 35 | 20240112 | 181900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 36 | 20240112 | 181800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 37 | 20240112 | 181700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 38 | 20240112 | 181600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 39 | 20240112 | 181500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 40 | 20240112 | 181400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 41 | 20240112 | 181300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 42 | 20240112 | 181200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 43 | 20240112 | 181100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 44 | 20240112 | 181000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 45 | 20240112 | 180900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 46 | 20240112 | 180800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 47 | 20240112 | 180700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 48 | 20240112 | 180600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 49 | 20240112 | 180500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 50 | 20240112 | 180400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 51 | 20240112 | 180300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 52 | 20240112 | 180200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 53 | 20240112 | 180100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 54 | 20240112 | 180000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 55 | 20240112 | 175900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 56 | 20240112 | 175800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 57 | 20240112 | 175700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 58 | 20240112 | 175600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 59 | 20240112 | 175500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 60 | 20240112 | 175400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 61 | 20240112 | 175300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 62 | 20240112 | 175200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 10532 |
| 63 | 20240112 | 175100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 64 | 20240112 | 175000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 65 | 20240112 | 174900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 66 | 20240112 | 174800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 67 | 20240112 | 174700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 68 | 20240112 | 174600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 69 | 20240112 | 174500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 70 | 20240112 | 174400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 71 | 20240112 | 174300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 72 | 20240112 | 174200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 73 | 20240112 | 174100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 74 | 20240112 | 174000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 75 | 20240112 | 173900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 76 | 20240112 | 173800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 77 | 20240112 | 173700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 78 | 20240112 | 173600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 79 | 20240112 | 173500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 80 | 20240112 | 173400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 81 | 20240112 | 173300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 82 | 20240112 | 173200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 83 | 20240112 | 173100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 84 | 20240112 | 173000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 85 | 20240112 | 172900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 86 | 20240112 | 172800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 87 | 20240112 | 172700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 88 | 20240112 | 172600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 89 | 20240112 | 172500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 90 | 20240112 | 172400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 91 | 20240112 | 172300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 92 | 20240112 | 172200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 10532 |
| 93 | 20240112 | 172100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 94 | 20240112 | 172000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 95 | 20240112 | 171900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 96 | 20240112 | 171800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 97 | 20240112 | 171700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 98 | 20240112 | 171600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 99 | 20240112 | 171500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 100 | 20240112 | 171400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 101 | 20240112 | 171300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 102 | 20240112 | 171200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 103 | 20240112 | 171100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 104 | 20240112 | 171000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 105 | 20240112 | 170900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 106 | 20240112 | 170800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 107 | 20240112 | 170700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 108 | 20240112 | 170600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 109 | 20240112 | 170500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 110 | 20240112 | 170400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 111 | 20240112 | 170300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 112 | 20240112 | 170200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 113 | 20240112 | 170100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 114 | 20240112 | 170000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 115 | 20240112 | 165900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 116 | 20240112 | 165800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 117 | 20240112 | 165700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 118 | 20240112 | 165600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 119 | 20240112 | 165500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 120 | 20240112 | 165400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 121 | 20240112 | 165300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 122 | 20240112 | 165200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 10532 |
| 123 | 20240112 | 165100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 124 | 20240112 | 165000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 125 | 20240112 | 164900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 126 | 20240112 | 164800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 127 | 20240112 | 164700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 128 | 20240112 | 164600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 129 | 20240112 | 164500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 130 | 20240112 | 164400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 131 | 20240112 | 164300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 132 | 20240112 | 164200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 133 | 20240112 | 164100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 134 | 20240112 | 164000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 135 | 20240112 | 163900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 136 | 20240112 | 163800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 137 | 20240112 | 163700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 138 | 20240112 | 163600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 139 | 20240112 | 163500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 140 | 20240112 | 163400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 141 | 20240112 | 163300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 142 | 20240112 | 163200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 143 | 20240112 | 163100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 144 | 20240112 | 163000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 145 | 20240112 | 162900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 146 | 20240112 | 162800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 147 | 20240112 | 162700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 148 | 20240112 | 162600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 149 | 20240112 | 162500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 150 | 20240112 | 162400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 151 | 20240112 | 162300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 152 | 20240112 | 162200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 10532 |
| 153 | 20240112 | 162100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 154 | 20240112 | 162000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 155 | 20240112 | 161900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 156 | 20240112 | 161800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 157 | 20240112 | 161700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 158 | 20240112 | 161600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 159 | 20240112 | 161500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 160 | 20240112 | 161400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 161 | 20240112 | 161300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 162 | 20240112 | 161200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 163 | 20240112 | 161100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 164 | 20240112 | 161000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 165 | 20240112 | 160900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 166 | 20240112 | 160800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 167 | 20240112 | 160700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 168 | 20240112 | 160600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 169 | 20240112 | 160500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 170 | 20240112 | 160400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 171 | 20240112 | 160300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 172 | 20240112 | 160200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 173 | 20240112 | 160100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 174 | 20240112 | 160000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 175 | 20240112 | 155900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 176 | 20240112 | 155800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 177 | 20240112 | 155700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 178 | 20240112 | 155600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 179 | 20240112 | 155500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 180 | 20240112 | 155400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 181 | 20240112 | 155300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 182 | 20240112 | 155200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 10532 |
| 183 | 20240112 | 155100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 184 | 20240112 | 155000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 185 | 20240112 | 154900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 186 | 20240112 | 154800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 187 | 20240112 | 154700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 188 | 20240112 | 154600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 189 | 20240112 | 154500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 190 | 20240112 | 154400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 191 | 20240112 | 154300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 192 | 20240112 | 154200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 193 | 20240112 | 154100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 194 | 20240112 | 154000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 195 | 20240112 | 153900 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 196 | 20240112 | 153800 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 197 | 20240112 | 153700 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 198 | 20240112 | 153600 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 199 | 20240112 | 153500 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 200 | 20240112 | 153400 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 201 | 20240112 | 153300 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 202 | 20240112 | 153200 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 203 | 20240112 | 153100 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 0 |
| 204 | 20240112 | 153000 | 39006770500 | 145100 | 145100 | 145100 | 145100 | 10532 |
| 205 | 20240112 | 152900 | 37478577300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 206 | 20240112 | 152800 | 37478577300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 207 | 20240112 | 152700 | 37478577300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 208 | 20240112 | 152600 | 37478577300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 209 | 20240112 | 152500 | 37478577300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 210 | 20240112 | 152400 | 37478577300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 211 | 20240112 | 152300 | 37478577300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 212 | 20240112 | 152200 | 37478577300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 213 | 20240112 | 152100 | 37478577300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 214 | 20240112 | 152000 | 37478577300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 215 | 20240112 | 151900 | 37478577300 | 145200 | 145100 | 145200 | 145100 | 397 |
| 216 | 20240112 | 151800 | 37420945600 | 145100 | 145100 | 145200 | 145000 | 816 |
| 217 | 20240112 | 151700 | 37302535700 | 145100 | 145200 | 145200 | 145000 | 246 |
| 218 | 20240112 | 151600 | 37266855500 | 145200 | 145200 | 145200 | 145000 | 527 |
| 219 | 20240112 | 151500 | 37190419800 | 145200 | 145100 | 145200 | 145000 | 2569 |
| 220 | 20240112 | 151400 | 36817697400 | 145000 | 145100 | 145200 | 145000 | 839 |
| 221 | 20240112 | 151300 | 36695963800 | 145200 | 145200 | 145200 | 145100 | 345 |
| 222 | 20240112 | 151200 | 36645897100 | 145200 | 145200 | 145200 | 145100 | 238 |
| 223 | 20240112 | 151100 | 36611357600 | 145200 | 145200 | 145200 | 145100 | 308 |
| 224 | 20240112 | 151000 | 36566661200 | 145100 | 145100 | 145200 | 145100 | 341 |
| 225 | 20240112 | 150900 | 36517163500 | 145200 | 144800 | 145200 | 144700 | 2272 |
| 226 | 20240112 | 150800 | 36187815300 | 144800 | 145000 | 145100 | 144800 | 1575 |
| 227 | 20240112 | 150700 | 35959574900 | 144900 | 145000 | 145100 | 144900 | 502 |
| 228 | 20240112 | 150600 | 35886804400 | 145000 | 145000 | 145100 | 144900 | 736 |
| 229 | 20240112 | 150500 | 35780082500 | 145000 | 144900 | 145000 | 144900 | 466 |
| 230 | 20240112 | 150400 | 35712528200 | 145000 | 145000 | 145000 | 144900 | 1646 |
| 231 | 20240112 | 150300 | 35473976500 | 145000 | 145000 | 145000 | 144700 | 1816 |
| 232 | 20240112 | 150200 | 35210915200 | 145000 | 145000 | 145100 | 144900 | 467 |
| 233 | 20240112 | 150100 | 35143200900 | 144900 | 145100 | 145100 | 144900 | 436 |
| 234 | 20240112 | 150000 | 35079982300 | 145100 | 144800 | 145100 | 144800 | 1235 |
| 235 | 20240112 | 145900 | 34900994100 | 144800 | 144800 | 144900 | 144800 | 397 |
| 236 | 20240112 | 145800 | 34843501000 | 144900 | 144900 | 144900 | 144800 | 392 |
| 237 | 20240112 | 145700 | 34786730100 | 144900 | 144700 | 144900 | 144700 | 1615 |
| 238 | 20240112 | 145600 | 34552883400 | 144800 | 144700 | 144800 | 144700 | 834 |
| 239 | 20240112 | 145500 | 34432160200 | 144700 | 144700 | 144800 | 144700 | 421 |
| 240 | 20240112 | 145400 | 34371224800 | 144700 | 144800 | 144800 | 144700 | 527 |
| 241 | 20240112 | 145300 | 34294954100 | 144800 | 144700 | 144800 | 144600 | 842 |
| 242 | 20240112 | 145200 | 34173136900 | 144800 | 144700 | 144800 | 144600 | 1109 |
| 243 | 20240112 | 145100 | 34012675900 | 144800 | 144700 | 144800 | 144700 | 444 |
| 244 | 20240112 | 145000 | 33948423400 | 144700 | 144700 | 144800 | 144700 | 492 |
| 245 | 20240112 | 144900 | 33877227100 | 144700 | 144800 | 144900 | 144700 | 866 |
| 246 | 20240112 | 144800 | 33751896900 | 144800 | 144700 | 144900 | 144700 | 1338 |
| 247 | 20240112 | 144700 | 33558192700 | 144800 | 144700 | 144800 | 144600 | 1082 |
| 248 | 20240112 | 144600 | 33401625500 | 144600 | 144700 | 144800 | 144600 | 681 |
| 249 | 20240112 | 144500 | 33303095600 | 144700 | 144700 | 144800 | 144600 | 1332 |
| 250 | 20240112 | 144400 | 33110352200 | 144700 | 144800 | 144900 | 144700 | 1071 |
| 251 | 20240112 | 144300 | 32955275300 | 144800 | 144800 | 144900 | 144800 | 599 |
| 252 | 20240112 | 144200 | 32868526700 | 144900 | 144800 | 144900 | 144800 | 780 |
| 253 | 20240112 | 144100 | 32755576300 | 144800 | 144900 | 144900 | 144800 | 875 |
| 254 | 20240112 | 144000 | 32628868800 | 144800 | 144800 | 144900 | 144800 | 454 |
| 255 | 20240112 | 143900 | 32563124200 | 144800 | 145000 | 145000 | 144800 | 1036 |
| 256 | 20240112 | 143800 | 32413031400 | 145000 | 145000 | 145000 | 144900 | 651 |
| 257 | 20240112 | 143700 | 32318696000 | 144900 | 145000 | 145000 | 144900 | 410 |
| 258 | 20240112 | 143600 | 32259265100 | 145000 | 145000 | 145000 | 144900 | 467 |
| 259 | 20240112 | 143500 | 32191593100 | 144900 | 144900 | 145000 | 144900 | 284 |
| 260 | 20240112 | 143400 | 32150431700 | 144900 | 144900 | 145000 | 144900 | 354 |
| 261 | 20240112 | 143300 | 32099133800 | 144900 | 145100 | 145100 | 144900 | 412 |
| 262 | 20240112 | 143200 | 32039397100 | 145000 | 145000 | 145100 | 145000 | 257 |
| 263 | 20240112 | 143100 | 32002127800 | 145100 | 144900 | 145100 | 144900 | 1239 |
| 264 | 20240112 | 143000 | 31822467400 | 144900 | 144900 | 145000 | 144900 | 322 |
| 265 | 20240112 | 142900 | 31775804800 | 144900 | 144900 | 145000 | 144900 | 217 |
| 266 | 20240112 | 142800 | 31744358800 | 145000 | 144900 | 145000 | 144800 | 1991 |
| 267 | 20240112 | 142700 | 31455800500 | 144900 | 144800 | 145000 | 144800 | 200 |
| 268 | 20240112 | 142600 | 31426818300 | 144800 | 144900 | 145000 | 144800 | 564 |
| 269 | 20240112 | 142500 | 31345094300 | 144900 | 145000 | 145000 | 144900 | 176 |
| 270 | 20240112 | 142400 | 31319587900 | 144900 | 144900 | 145000 | 144900 | 378 |
| 271 | 20240112 | 142300 | 31264814700 | 144900 | 145000 | 145000 | 144900 | 288 |
| 272 | 20240112 | 142200 | 31223069100 | 145000 | 145000 | 145100 | 145000 | 300 |
| 273 | 20240112 | 142100 | 31179555700 | 145000 | 144900 | 145000 | 144900 | 1014 |
| 274 | 20240112 | 142000 | 31032562600 | 144900 | 145000 | 145000 | 144700 | 1670 |
| 275 | 20240112 | 141900 | 30790783600 | 145000 | 145000 | 145000 | 144900 | 456 |
| 276 | 20240112 | 141800 | 30724704400 | 144900 | 144900 | 145000 | 144900 | 411 |
| 277 | 20240112 | 141700 | 30665144000 | 144900 | 144900 | 145000 | 144900 | 1258 |
| 278 | 20240112 | 141600 | 30482763500 | 144900 | 144800 | 145000 | 144800 | 1213 |
| 279 | 20240112 | 141500 | 30307037300 | 144900 | 144900 | 145000 | 144800 | 387 |
| 280 | 20240112 | 141400 | 30250957700 | 144900 | 145000 | 145000 | 144900 | 495 |
| 281 | 20240112 | 141300 | 30179225000 | 145000 | 144900 | 145000 | 144800 | 456 |
| 282 | 20240112 | 141200 | 30113152200 | 144900 | 144900 | 145000 | 144900 | 445 |
| 283 | 20240112 | 141100 | 30048668200 | 144900 | 144800 | 144900 | 144700 | 911 |
| 284 | 20240112 | 141000 | 29916755800 | 144700 | 144800 | 144900 | 144700 | 427 |
| 285 | 20240112 | 140900 | 29854932700 | 144800 | 144700 | 145000 | 144700 | 1129 |
| 286 | 20240112 | 140800 | 29691458800 | 144800 | 144700 | 144800 | 144700 | 528 |
| 287 | 20240112 | 140700 | 29615051500 | 144700 | 144700 | 144800 | 144700 | 372 |
| 288 | 20240112 | 140600 | 29561215900 | 144800 | 144700 | 144800 | 144600 | 355 |
| 289 | 20240112 | 140500 | 29509852700 | 144700 | 144600 | 144800 | 144500 | 2885 |
| 290 | 20240112 | 140400 | 29092560600 | 144500 | 144600 | 144600 | 144500 | 640 |
| 291 | 20240112 | 140300 | 29000061100 | 144500 | 144500 | 144600 | 144500 | 682 |
| 292 | 20240112 | 140200 | 28901503400 | 144600 | 144600 | 144600 | 144500 | 2542 |
| 293 | 20240112 | 140100 | 28534062100 | 144700 | 144600 | 144700 | 144600 | 776 |
| 294 | 20240112 | 140000 | 28421842800 | 144600 | 144600 | 144700 | 144600 | 419 |
| 295 | 20240112 | 135900 | 28361241400 | 144700 | 144600 | 144700 | 144600 | 566 |
| 296 | 20240112 | 135800 | 28279390700 | 144600 | 144600 | 144700 | 144600 | 469 |
| 297 | 20240112 | 135700 | 28211571200 | 144600 | 144700 | 144700 | 144600 | 512 |
| 298 | 20240112 | 135600 | 28137519400 | 144700 | 144800 | 144800 | 144600 | 1544 |
| 299 | 20240112 | 135500 | 27914107800 | 144700 | 144700 | 144800 | 144700 | 739 |
| 300 | 20240112 | 135400 | 27807130900 | 144700 | 144800 | 144800 | 144700 | 490 |
| 301 | 20240112 | 135300 | 27736205100 | 144800 | 144800 | 144900 | 144700 | 766 |
| 302 | 20240112 | 135200 | 27625287400 | 144900 | 144900 | 145000 | 144800 | 242 |
| 303 | 20240112 | 135100 | 27590219400 | 145000 | 144900 | 145000 | 144800 | 841 |
| 304 | 20240112 | 135000 | 27468382400 | 144900 | 144800 | 145000 | 144800 | 917 |
| 305 | 20240112 | 134900 | 27335503200 | 144800 | 144800 | 144900 | 144800 | 371 |
| 306 | 20240112 | 134800 | 27281779500 | 144900 | 144800 | 144900 | 144800 | 461 |
| 307 | 20240112 | 134700 | 27215024000 | 144800 | 144900 | 145000 | 144800 | 340 |
| 308 | 20240112 | 134600 | 27165760000 | 144900 | 145000 | 145000 | 144900 | 764 |
| 309 | 20240112 | 134500 | 27055050200 | 145100 | 144900 | 145100 | 144900 | 1176 |
| 310 | 20240112 | 134400 | 26884512600 | 144900 | 144900 | 145000 | 144900 | 290 |
| 311 | 20240112 | 134300 | 26842488900 | 144900 | 145000 | 145000 | 144700 | 3997 |
| 312 | 20240112 | 134200 | 26263667100 | 144900 | 144900 | 145000 | 144900 | 514 |
| 313 | 20240112 | 134100 | 26189175300 | 145000 | 144900 | 145000 | 144900 | 772 |
| 314 | 20240112 | 134000 | 26077277700 | 145000 | 145000 | 145100 | 144900 | 1078 |
| 315 | 20240112 | 133900 | 25920971300 | 144900 | 145100 | 145200 | 144900 | 473 |
| 316 | 20240112 | 133800 | 25852381800 | 145100 | 145100 | 145200 | 145100 | 379 |
| 317 | 20240112 | 133700 | 25797388100 | 145100 | 145100 | 145200 | 145000 | 995 |
| 318 | 20240112 | 133600 | 25652998400 | 145100 | 145000 | 145200 | 145000 | 306 |
| 319 | 20240112 | 133500 | 25608610300 | 145000 | 145000 | 145500 | 145000 | 2747 |
| 320 | 20240112 | 133400 | 25209865000 | 145000 | 145100 | 145100 | 144900 | 595 |
| 321 | 20240112 | 133300 | 25123590700 | 145000 | 145200 | 145200 | 145000 | 557 |
| 322 | 20240112 | 133200 | 25042782000 | 145100 | 145200 | 145200 | 145100 | 609 |
| 323 | 20240112 | 133100 | 24954405900 | 145200 | 145200 | 145300 | 145100 | 1451 |
| 324 | 20240112 | 133000 | 24743734600 | 145200 | 145200 | 145200 | 145100 | 1056 |
| 325 | 20240112 | 132900 | 24590496600 | 145200 | 145200 | 145300 | 145100 | 1004 |
| 326 | 20240112 | 132800 | 24444730700 | 145300 | 145300 | 145300 | 145100 | 584 |
| 327 | 20240112 | 132700 | 24359925100 | 145300 | 145200 | 145300 | 145200 | 244 |
| 328 | 20240112 | 132600 | 24324489300 | 145200 | 145400 | 145400 | 145100 | 615 |
| 329 | 20240112 | 132500 | 24235157900 | 145300 | 145300 | 145400 | 145200 | 1432 |
| 330 | 20240112 | 132400 | 24027053000 | 145300 | 145200 | 145300 | 145000 | 1016 |
| 331 | 20240112 | 132300 | 23879599300 | 145100 | 145100 | 145200 | 145100 | 208 |
| 332 | 20240112 | 132200 | 23849413300 | 145200 | 145000 | 145200 | 144900 | 2647 |
| 333 | 20240112 | 132100 | 23465505800 | 144900 | 144900 | 145000 | 144900 | 64 |
| 334 | 20240112 | 132000 | 23456230600 | 145000 | 145200 | 145200 | 144900 | 1194 |
| 335 | 20240112 | 131900 | 23283087300 | 145100 | 144900 | 145300 | 144800 | 3101 |
| 336 | 20240112 | 131800 | 22833520200 | 144900 | 145200 | 145300 | 144800 | 6179 |
| 337 | 20240112 | 131700 | 21937501400 | 145200 | 145300 | 145300 | 145200 | 477 |
| 338 | 20240112 | 131600 | 21868227700 | 145300 | 145200 | 145300 | 145200 | 280 |
| 339 | 20240112 | 131500 | 21827554000 | 145200 | 145300 | 145300 | 145100 | 734 |
| 340 | 20240112 | 131400 | 21720953600 | 145200 | 145300 | 145300 | 145200 | 528 |
| 341 | 20240112 | 131300 | 21644263500 | 145300 | 145200 | 145300 | 145200 | 701 |
| 342 | 20240112 | 131200 | 21542421700 | 145300 | 145200 | 145300 | 145100 | 525 |
| 343 | 20240112 | 131100 | 21466177300 | 145100 | 145100 | 145300 | 145000 | 589 |
| 344 | 20240112 | 131000 | 21380682400 | 145100 | 145200 | 145200 | 145100 | 1535 |
| 345 | 20240112 | 130900 | 21157856300 | 145100 | 145200 | 145200 | 145000 | 1344 |
| 346 | 20240112 | 130800 | 20962860200 | 145200 | 145200 | 145300 | 145100 | 1479 |
| 347 | 20240112 | 130700 | 20748197600 | 145200 | 145200 | 145300 | 145100 | 591 |
| 348 | 20240112 | 130600 | 20662399600 | 145200 | 145200 | 145300 | 145200 | 318 |
| 349 | 20240112 | 130500 | 20616225900 | 145200 | 145200 | 145300 | 145200 | 966 |
| 350 | 20240112 | 130400 | 20475892900 | 145200 | 145200 | 145300 | 145100 | 1333 |
| 351 | 20240112 | 130300 | 20282367300 | 145200 | 145200 | 145300 | 145200 | 384 |
| 352 | 20240112 | 130200 | 20226596600 | 145300 | 145200 | 145400 | 145200 | 502 |
| 353 | 20240112 | 130100 | 20153700100 | 145200 | 145300 | 145400 | 145200 | 636 |
| 354 | 20240112 | 130000 | 20061299400 | 145400 | 145400 | 145400 | 145200 | 715 |
| 355 | 20240112 | 125900 | 19957386400 | 145300 | 145300 | 145400 | 145300 | 145 |
| 356 | 20240112 | 125800 | 19936313700 | 145300 | 145400 | 145500 | 145300 | 852 |
| 357 | 20240112 | 125700 | 19812455000 | 145400 | 145300 | 145500 | 145300 | 1444 |
| 358 | 20240112 | 125600 | 19602579300 | 145400 | 145500 | 145500 | 145400 | 821 |
| 359 | 20240112 | 125500 | 19483196800 | 145500 | 145500 | 145600 | 145500 | 283 |
| 360 | 20240112 | 125400 | 19442017600 | 145500 | 145600 | 145600 | 145400 | 637 |
| 361 | 20240112 | 125300 | 19349334500 | 145400 | 145600 | 145700 | 145400 | 346 |
| 362 | 20240112 | 125200 | 19298973800 | 145400 | 145500 | 145600 | 145400 | 714 |
| 363 | 20240112 | 125100 | 19195069900 | 145500 | 145700 | 145700 | 145500 | 290 |
| 364 | 20240112 | 125000 | 19152861100 | 145600 | 145600 | 145700 | 145500 | 600 |
| 365 | 20240112 | 124900 | 19065523300 | 145600 | 145600 | 145700 | 145500 | 244 |
| 366 | 20240112 | 124800 | 19029996400 | 145700 | 145700 | 145700 | 145500 | 259 |
| 367 | 20240112 | 124700 | 18992287500 | 145600 | 145700 | 145700 | 145500 | 1367 |
| 368 | 20240112 | 124600 | 18793209300 | 145600 | 145700 | 145700 | 145600 | 60 |
| 369 | 20240112 | 124500 | 18784471900 | 145600 | 145600 | 145700 | 145500 | 541 |
| 370 | 20240112 | 124400 | 18705733400 | 145700 | 145600 | 145700 | 145400 | 2020 |
| 371 | 20240112 | 124300 | 18411745600 | 145600 | 145800 | 145800 | 145600 | 479 |
| 372 | 20240112 | 124200 | 18341993800 | 145600 | 145700 | 145800 | 145600 | 1185 |
| 373 | 20240112 | 124100 | 18169342900 | 145700 | 145700 | 145800 | 145700 | 154 |
| 374 | 20240112 | 124000 | 18146901900 | 145700 | 145800 | 145900 | 145700 | 507 |
| 375 | 20240112 | 123900 | 18072986600 | 145800 | 146000 | 146000 | 145800 | 1127 |
| 376 | 20240112 | 123800 | 17908610000 | 145900 | 146100 | 146100 | 145900 | 4614 |
| 377 | 20240112 | 123700 | 17235000800 | 146100 | 146000 | 146100 | 146000 | 1165 |
| 378 | 20240112 | 123600 | 17064906800 | 146000 | 146000 | 146100 | 146000 | 272 |
| 379 | 20240112 | 123500 | 17025192100 | 146100 | 146100 | 146100 | 146000 | 355 |
| 380 | 20240112 | 123400 | 16973346900 | 146000 | 146100 | 146200 | 146000 | 1617 |
| 381 | 20240112 | 123300 | 16737131200 | 146100 | 146200 | 146200 | 146100 | 232 |
| 382 | 20240112 | 123200 | 16703231400 | 146100 | 146200 | 146200 | 146100 | 396 |
| 383 | 20240112 | 123100 | 16645363100 | 146100 | 146100 | 146200 | 146100 | 227 |
| 384 | 20240112 | 123000 | 16612193300 | 146200 | 146200 | 146200 | 146100 | 417 |
| 385 | 20240112 | 122900 | 16551244900 | 146100 | 146200 | 146200 | 146100 | 269 |
| 386 | 20240112 | 122800 | 16511932200 | 146200 | 146100 | 146200 | 146100 | 320 |
| 387 | 20240112 | 122700 | 16465177900 | 146200 | 146100 | 146200 | 146100 | 120 |
| 388 | 20240112 | 122600 | 16447643100 | 146100 | 146200 | 146300 | 146100 | 318 |
| 389 | 20240112 | 122500 | 16401148400 | 146300 | 146200 | 146300 | 146200 | 207 |
| 390 | 20240112 | 122400 | 16370883000 | 146300 | 146200 | 146300 | 146200 | 101 |
| 391 | 20240112 | 122300 | 16356114400 | 146300 | 146300 | 146400 | 146200 | 424 |
| 392 | 20240112 | 122200 | 16294090200 | 146300 | 146400 | 146400 | 146300 | 444 |
| 393 | 20240112 | 122100 | 16229126700 | 146400 | 146400 | 146400 | 146300 | 124 |
| 394 | 20240112 | 122000 | 16210978200 | 146400 | 146200 | 146400 | 146200 | 495 |
| 395 | 20240112 | 121900 | 16138564800 | 146200 | 146300 | 146300 | 146200 | 199 |
| 396 | 20240112 | 121800 | 16109470100 | 146300 | 146200 | 146300 | 146200 | 198 |
| 397 | 20240112 | 121700 | 16080517600 | 146200 | 146300 | 146300 | 146200 | 131 |
| 398 | 20240112 | 121600 | 16061361100 | 146300 | 146300 | 146400 | 146200 | 1018 |
| 399 | 20240112 | 121500 | 15912441700 | 146200 | 146200 | 146300 | 146200 | 142 |
| 400 | 20240112 | 121400 | 15891679500 | 146300 | 146300 | 146300 | 146200 | 101 |
| 401 | 20240112 | 121300 | 15876911100 | 146300 | 146200 | 146300 | 146200 | 172 |
| 402 | 20240112 | 121200 | 15851762900 | 146300 | 146300 | 146300 | 146200 | 231 |
| 403 | 20240112 | 121100 | 15817982200 | 146200 | 146200 | 146300 | 146200 | 107 |
| 404 | 20240112 | 121000 | 15802337900 | 146300 | 146300 | 146300 | 146200 | 255 |
| 405 | 20240112 | 120900 | 15765055700 | 146300 | 146300 | 146300 | 146200 | 88 |
| 406 | 20240112 | 120800 | 15752189700 | 146200 | 146300 | 146300 | 146200 | 269 |
| 407 | 20240112 | 120700 | 15712859100 | 146200 | 146300 | 146300 | 146200 | 249 |
| 408 | 20240112 | 120600 | 15676451500 | 146300 | 146200 | 146300 | 146200 | 489 |
| 409 | 20240112 | 120500 | 15604929000 | 146200 | 146300 | 146300 | 146200 | 144 |
| 410 | 20240112 | 120400 | 15583876000 | 146200 | 146200 | 146300 | 146200 | 134 |
| 411 | 20240112 | 120300 | 15564284500 | 146200 | 146300 | 146400 | 146200 | 310 |
| 412 | 20240112 | 120200 | 15518935500 | 146400 | 146300 | 146400 | 146300 | 236 |
| 413 | 20240112 | 120100 | 15484405700 | 146300 | 146400 | 146400 | 146300 | 154 |
| 414 | 20240112 | 120000 | 15461874300 | 146400 | 146400 | 146400 | 146300 | 182 |
| 415 | 20240112 | 115900 | 15435245400 | 146300 | 146300 | 146400 | 146300 | 253 |
| 416 | 20240112 | 115800 | 15398230900 | 146300 | 146400 | 146400 | 146300 | 188 |
| 417 | 20240112 | 115700 | 15370723300 | 146400 | 146300 | 146400 | 146300 | 129 |
| 418 | 20240112 | 115600 | 15351844400 | 146400 | 146300 | 146400 | 146300 | 369 |
| 419 | 20240112 | 115500 | 15297856400 | 146300 | 146300 | 146400 | 146300 | 297 |
| 420 | 20240112 | 115400 | 15254403100 | 146300 | 146400 | 146400 | 146300 | 79 |
| 421 | 20240112 | 115300 | 15242839800 | 146400 | 146400 | 146500 | 146300 | 442 |
| 422 | 20240112 | 115200 | 15178127100 | 146500 | 146400 | 146500 | 146400 | 62 |
| 423 | 20240112 | 115100 | 15169050100 | 146400 | 146500 | 146500 | 146400 | 213 |
| 424 | 20240112 | 115000 | 15137866300 | 146500 | 146400 | 146500 | 146400 | 271 |
| 425 | 20240112 | 114900 | 15098190600 | 146500 | 146500 | 146500 | 146400 | 190 |
| 426 | 20240112 | 114800 | 15070373200 | 146500 | 146400 | 146500 | 146400 | 300 |
| 427 | 20240112 | 114700 | 15026449700 | 146400 | 146500 | 146500 | 146400 | 132 |
| 428 | 20240112 | 114600 | 15007121900 | 146400 | 146400 | 146400 | 146400 | 200 |
| 429 | 20240112 | 114500 | 14977841900 | 146400 | 146300 | 146500 | 146300 | 743 |
| 430 | 20240112 | 114400 | 14869076900 | 146400 | 146400 | 146400 | 146300 | 534 |
| 431 | 20240112 | 114300 | 14790916300 | 146400 | 146200 | 146400 | 146200 | 323 |
| 432 | 20240112 | 114200 | 14743654700 | 146200 | 146200 | 146300 | 146100 | 1225 |
| 433 | 20240112 | 114100 | 14564576000 | 146200 | 146100 | 146200 | 146100 | 427 |
| 434 | 20240112 | 114000 | 14502184100 | 146200 | 146100 | 146200 | 146100 | 296 |
| 435 | 20240112 | 113900 | 14458919700 | 146200 | 146100 | 146200 | 146100 | 366 |
| 436 | 20240112 | 113800 | 14405443300 | 146200 | 146200 | 146200 | 146100 | 489 |
| 437 | 20240112 | 113700 | 14333969400 | 146100 | 146100 | 146200 | 146100 | 315 |
| 438 | 20240112 | 113600 | 14287946500 | 146200 | 146200 | 146300 | 146100 | 742 |
| 439 | 20240112 | 113500 | 14179461100 | 146300 | 146400 | 146500 | 146200 | 1274 |
| 440 | 20240112 | 113400 | 13993050900 | 146500 | 146400 | 146500 | 146300 | 1072 |
| 441 | 20240112 | 113300 | 13836084400 | 146400 | 146400 | 146500 | 146400 | 1335 |
| 442 | 20240112 | 113200 | 13640640200 | 146500 | 146600 | 146600 | 146400 | 2799 |
| 443 | 20240112 | 113100 | 13230609700 | 146600 | 146600 | 146600 | 146500 | 1270 |
| 444 | 20240112 | 113000 | 13044542300 | 146600 | 146600 | 146700 | 146600 | 1277 |
| 445 | 20240112 | 112900 | 12857333000 | 146600 | 146600 | 146700 | 146600 | 378 |
| 446 | 20240112 | 112800 | 12801912800 | 146600 | 146700 | 146700 | 146600 | 258 |
| 447 | 20240112 | 112700 | 12764084400 | 146700 | 146600 | 146700 | 146600 | 254 |
| 448 | 20240112 | 112600 | 12726837300 | 146600 | 146700 | 146800 | 146600 | 201 |
| 449 | 20240112 | 112500 | 12697352500 | 146700 | 146700 | 146800 | 146700 | 110 |
| 450 | 20240112 | 112400 | 12681212900 | 146700 | 146700 | 146800 | 146700 | 207 |
| 451 | 20240112 | 112300 | 12650845800 | 146700 | 146700 | 146800 | 146700 | 261 |
| 452 | 20240112 | 112200 | 12612555200 | 146800 | 146700 | 146800 | 146700 | 155 |
| 453 | 20240112 | 112100 | 12589814400 | 146700 | 146700 | 146700 | 146700 | 198 |
| 454 | 20240112 | 112000 | 12560767800 | 146700 | 146800 | 146800 | 146700 | 135 |
| 455 | 20240112 | 111900 | 12540959800 | 146700 | 146800 | 146800 | 146700 | 233 |
| 456 | 20240112 | 111800 | 12506777600 | 146800 | 146800 | 146800 | 146700 | 357 |
| 457 | 20240112 | 111700 | 12454404800 | 146700 | 146800 | 146800 | 146700 | 185 |
| 458 | 20240112 | 111600 | 12427259000 | 146800 | 146700 | 146800 | 146700 | 208 |
| 459 | 20240112 | 111500 | 12396742800 | 146700 | 146800 | 146800 | 146700 | 513 |
| 460 | 20240112 | 111400 | 12321477600 | 146800 | 146800 | 146900 | 146800 | 502 |
| 461 | 20240112 | 111300 | 12247783600 | 146800 | 146900 | 146900 | 146800 | 418 |
| 462 | 20240112 | 111200 | 12186411500 | 146900 | 147000 | 147000 | 146900 | 209 |
| 463 | 20240112 | 111100 | 12155708700 | 146900 | 147000 | 147000 | 146900 | 409 |
| 464 | 20240112 | 111000 | 12095613900 | 146900 | 147200 | 147200 | 146900 | 6480 |
| 465 | 20240112 | 110900 | 11142642100 | 147200 | 147300 | 147300 | 147200 | 726 |
| 466 | 20240112 | 110800 | 11035770800 | 147200 | 147300 | 147300 | 147200 | 654 |
| 467 | 20240112 | 110700 | 10939456100 | 147200 | 147300 | 147300 | 147200 | 228 |
| 468 | 20240112 | 110600 | 10905886900 | 147300 | 147300 | 147400 | 147200 | 495 |
| 469 | 20240112 | 110500 | 10832989900 | 147400 | 147400 | 147400 | 147300 | 573 |
| 470 | 20240112 | 110400 | 10748576300 | 147400 | 147400 | 147400 | 147300 | 696 |
| 471 | 20240112 | 110300 | 10646027200 | 147400 | 147400 | 147600 | 147400 | 206 |
| 472 | 20240112 | 110200 | 10615656900 | 147600 | 147500 | 147700 | 147400 | 663 |
| 473 | 20240112 | 110100 | 10517835500 | 147500 | 147500 | 147500 | 147400 | 342 |
| 474 | 20240112 | 110000 | 10467403200 | 147400 | 147400 | 147500 | 147400 | 157 |
| 475 | 20240112 | 105900 | 10444258500 | 147400 | 147500 | 147500 | 147400 | 211 |
| 476 | 20240112 | 105800 | 10413155300 | 147500 | 147500 | 147500 | 147400 | 143 |
| 477 | 20240112 | 105700 | 10392067700 | 147500 | 147500 | 147600 | 147400 | 226 |
| 478 | 20240112 | 105600 | 10358745300 | 147500 | 147600 | 147600 | 147500 | 274 |
| 479 | 20240112 | 105500 | 10318328600 | 147500 | 147500 | 147600 | 147500 | 222 |
| 480 | 20240112 | 105400 | 10285580400 | 147600 | 147600 | 147700 | 147500 | 203 |
| 481 | 20240112 | 105300 | 10255617600 | 147600 | 147300 | 147700 | 147300 | 450 |
| 482 | 20240112 | 105200 | 10189243900 | 147400 | 147400 | 147500 | 147300 | 403 |
| 483 | 20240112 | 105100 | 10129837100 | 147500 | 147400 | 147500 | 147400 | 156 |
| 484 | 20240112 | 105000 | 10106840200 | 147400 | 147500 | 147500 | 147400 | 90 |
| 485 | 20240112 | 104900 | 10093570900 | 147500 | 147400 | 147500 | 147300 | 873 |
| 486 | 20240112 | 104800 | 9964893500 | 147400 | 147400 | 147400 | 147200 | 585 |
| 487 | 20240112 | 104700 | 9878707500 | 147300 | 147300 | 147400 | 147300 | 585 |
| 488 | 20240112 | 104600 | 9792510000 | 147300 | 147400 | 147400 | 147300 | 195 |
| 489 | 20240112 | 104500 | 9763781500 | 147400 | 147600 | 147600 | 147400 | 180 |
| 490 | 20240112 | 104400 | 9737239000 | 147600 | 147400 | 147600 | 147300 | 631 |
| 491 | 20240112 | 104300 | 9644216200 | 147400 | 147400 | 147600 | 147300 | 568 |
| 492 | 20240112 | 104200 | 9560503600 | 147500 | 147500 | 147600 | 147300 | 553 |
| 493 | 20240112 | 104100 | 9478944700 | 147400 | 147400 | 147500 | 147400 | 191 |
| 494 | 20240112 | 104000 | 9450789300 | 147400 | 147300 | 147500 | 147300 | 670 |
| 495 | 20240112 | 103900 | 9352039200 | 147300 | 147500 | 147500 | 147300 | 319 |
| 496 | 20240112 | 103800 | 9305029900 | 147500 | 147400 | 147600 | 147400 | 286 |
| 497 | 20240112 | 103700 | 9262861700 | 147500 | 147300 | 147600 | 147300 | 530 |
| 498 | 20240112 | 103600 | 9184715200 | 147400 | 147100 | 147400 | 147100 | 348 |
| 499 | 20240112 | 103500 | 9133495700 | 147200 | 147200 | 147200 | 147100 | 176 |
| 500 | 20240112 | 103400 | 9107597000 | 147200 | 147300 | 147300 | 147100 | 441 |
| 501 | 20240112 | 103300 | 9042699200 | 147300 | 147200 | 147300 | 147200 | 267 |
| 502 | 20240112 | 103200 | 9003388900 | 147200 | 147200 | 147200 | 147100 | 594 |
| 503 | 20240112 | 103100 | 8915965100 | 147200 | 147300 | 147300 | 147200 | 510 |
| 504 | 20240112 | 103000 | 8840887800 | 147300 | 147300 | 147300 | 147200 | 35 |
| 505 | 20240112 | 102900 | 8835734000 | 147200 | 147300 | 147300 | 147200 | 389 |
| 506 | 20240112 | 102800 | 8778465800 | 147300 | 147300 | 147300 | 147200 | 232 |
| 507 | 20240112 | 102700 | 8744302100 | 147200 | 147300 | 147300 | 147200 | 308 |
| 508 | 20240112 | 102600 | 8698953700 | 147200 | 147300 | 147300 | 147200 | 190 |
| 509 | 20240112 | 102500 | 8670984600 | 147300 | 147300 | 147300 | 147200 | 419 |
| 510 | 20240112 | 102400 | 8609280300 | 147300 | 147200 | 147300 | 147200 | 522 |
| 511 | 20240112 | 102300 | 8532409400 | 147300 | 147200 | 147300 | 147200 | 141 |
| 512 | 20240112 | 102200 | 8511651700 | 147300 | 147400 | 147400 | 147200 | 491 |
| 513 | 20240112 | 102100 | 8439327100 | 147400 | 147400 | 147500 | 147400 | 266 |
| 514 | 20240112 | 102000 | 8400107200 | 147500 | 147400 | 147500 | 147200 | 360 |
| 515 | 20240112 | 101900 | 8347062900 | 147200 | 147200 | 147400 | 147100 | 604 |
| 516 | 20240112 | 101800 | 8258131000 | 147200 | 147100 | 147200 | 147100 | 639 |
| 517 | 20240112 | 101700 | 8164075000 | 147200 | 147200 | 147300 | 147200 | 412 |
| 518 | 20240112 | 101600 | 8103426200 | 147200 | 147200 | 147300 | 147200 | 396 |
| 519 | 20240112 | 101500 | 8045129500 | 147200 | 147300 | 147300 | 147200 | 144 |
| 520 | 20240112 | 101400 | 8023931400 | 147300 | 147300 | 147300 | 147200 | 497 |
| 521 | 20240112 | 101300 | 7950762700 | 147300 | 147200 | 147300 | 147200 | 718 |
| 522 | 20240112 | 101200 | 7845010900 | 147200 | 147300 | 147300 | 147200 | 295 |
| 523 | 20240112 | 101100 | 7801583700 | 147300 | 147300 | 147400 | 147200 | 644 |
| 524 | 20240112 | 101000 | 7706745000 | 147300 | 147500 | 147600 | 147300 | 270 |
| 525 | 20240112 | 100900 | 7666947700 | 147500 | 147400 | 147600 | 147400 | 617 |
| 526 | 20240112 | 100800 | 7575963800 | 147400 | 147300 | 147400 | 147200 | 465 |
| 527 | 20240112 | 100700 | 7507459400 | 147200 | 147200 | 147400 | 147200 | 460 |
| 528 | 20240112 | 100600 | 7439714000 | 147300 | 147300 | 147300 | 147200 | 429 |
| 529 | 20240112 | 100500 | 7376551300 | 147200 | 147300 | 147400 | 147200 | 722 |
| 530 | 20240112 | 100400 | 7270222800 | 147300 | 147500 | 147500 | 147300 | 383 |
| 531 | 20240112 | 100300 | 7213750500 | 147400 | 147500 | 147500 | 147300 | 137 |
| 532 | 20240112 | 100200 | 7193551300 | 147500 | 147400 | 147500 | 147300 | 685 |
| 533 | 20240112 | 100100 | 7092614100 | 147500 | 147300 | 147500 | 147300 | 1277 |
| 534 | 20240112 | 100000 | 6904411900 | 147400 | 147400 | 147500 | 147300 | 556 |
| 535 | 20240112 | 095900 | 6822458500 | 147500 | 147400 | 147500 | 147300 | 249 |
| 536 | 20240112 | 095800 | 6785759800 | 147400 | 147400 | 147500 | 147300 | 275 |
| 537 | 20240112 | 095700 | 6745230900 | 147400 | 147400 | 147500 | 147400 | 990 |
| 538 | 20240112 | 095600 | 6599297300 | 147500 | 147500 | 147500 | 147400 | 702 |
| 539 | 20240112 | 095500 | 6495801600 | 147600 | 147500 | 147600 | 147500 | 241 |
| 540 | 20240112 | 095400 | 6460253200 | 147500 | 147500 | 147700 | 147400 | 149 |
| 541 | 20240112 | 095300 | 6438280100 | 147500 | 147500 | 147700 | 147400 | 608 |
| 542 | 20240112 | 095200 | 6348590400 | 147500 | 147400 | 147500 | 147400 | 433 |
| 543 | 20240112 | 095100 | 6284751900 | 147400 | 147400 | 147600 | 147400 | 396 |
| 544 | 20240112 | 095000 | 6226375000 | 147400 | 147700 | 147700 | 147300 | 1236 |
| 545 | 20240112 | 094900 | 6044171800 | 147500 | 147400 | 147800 | 147400 | 1221 |
| 546 | 20240112 | 094800 | 5864099700 | 147900 | 147500 | 147900 | 147400 | 1985 |
| 547 | 20240112 | 094700 | 5571200200 | 147400 | 147900 | 147900 | 147400 | 2462 |
| 548 | 20240112 | 094600 | 5207861800 | 147800 | 147700 | 147900 | 147700 | 300 |
| 549 | 20240112 | 094500 | 5163523500 | 147800 | 147600 | 147900 | 147600 | 376 |
| 550 | 20240112 | 094400 | 5107987800 | 147600 | 147500 | 147900 | 147400 | 860 |
| 551 | 20240112 | 094300 | 4980983200 | 147700 | 147600 | 147700 | 147500 | 100 |
| 552 | 20240112 | 094200 | 4966220800 | 147600 | 147800 | 147800 | 147400 | 224 |
| 553 | 20240112 | 094100 | 4933169800 | 147800 | 147400 | 147800 | 147400 | 1720 |
| 554 | 20240112 | 094000 | 4679427300 | 147400 | 147400 | 147500 | 147400 | 331 |
| 555 | 20240112 | 093900 | 4630637600 | 147400 | 147500 | 147500 | 147400 | 714 |
| 556 | 20240112 | 093800 | 4525339400 | 147500 | 147600 | 147600 | 147400 | 611 |
| 557 | 20240112 | 093700 | 4435190800 | 147600 | 147600 | 147700 | 147500 | 516 |
| 558 | 20240112 | 093600 | 4359000900 | 147600 | 147500 | 147700 | 147500 | 177 |
| 559 | 20240112 | 093500 | 4332882000 | 147400 | 147600 | 147800 | 147400 | 284 |
| 560 | 20240112 | 093400 | 4290997800 | 147500 | 147500 | 147800 | 147500 | 329 |
| 561 | 20240112 | 093300 | 4242460100 | 147800 | 147800 | 147800 | 147600 | 221 |
| 562 | 20240112 | 093200 | 4209810900 | 147800 | 147400 | 147800 | 147400 | 790 |
| 563 | 20240112 | 093100 | 4093282600 | 147400 | 147300 | 147400 | 147300 | 161 |
| 564 | 20240112 | 093000 | 4069562600 | 147300 | 147300 | 147400 | 147300 | 331 |
| 565 | 20240112 | 092900 | 4020802100 | 147400 | 147200 | 147400 | 147200 | 439 |
| 566 | 20240112 | 092800 | 3956139800 | 147200 | 147300 | 147300 | 147200 | 675 |
| 567 | 20240112 | 092700 | 3856740300 | 147200 | 147300 | 147400 | 147200 | 683 |
| 568 | 20240112 | 092600 | 3756136300 | 147400 | 147500 | 147500 | 147300 | 1000 |
| 569 | 20240112 | 092500 | 3608668400 | 147500 | 147600 | 147600 | 147500 | 437 |
| 570 | 20240112 | 092400 | 3544194600 | 147600 | 147700 | 147800 | 147500 | 602 |
| 571 | 20240112 | 092300 | 3455318400 | 147700 | 147800 | 147900 | 147600 | 269 |
| 572 | 20240112 | 092200 | 3415570200 | 147800 | 148100 | 148200 | 147800 | 2669 |
| 573 | 20240112 | 092100 | 3020385600 | 148100 | 148200 | 148300 | 148100 | 518 |
| 574 | 20240112 | 092000 | 2943659200 | 148200 | 148300 | 148400 | 148200 | 609 |
| 575 | 20240112 | 091900 | 2853362100 | 148300 | 148400 | 148500 | 148300 | 626 |
| 576 | 20240112 | 091800 | 2760482700 | 148400 | 148100 | 148500 | 148100 | 2136 |
| 577 | 20240112 | 091700 | 2443480300 | 148200 | 148100 | 148200 | 148000 | 701 |
| 578 | 20240112 | 091600 | 2339638800 | 148100 | 148100 | 148200 | 148100 | 249 |
| 579 | 20240112 | 091500 | 2302751000 | 148100 | 148000 | 148200 | 147900 | 314 |
| 580 | 20240112 | 091400 | 2256266700 | 147900 | 148000 | 148000 | 147900 | 445 |
| 581 | 20240112 | 091300 | 2190434900 | 148000 | 147900 | 148000 | 147900 | 292 |
| 582 | 20240112 | 091200 | 2147225800 | 147900 | 147600 | 148000 | 147600 | 474 |
| 583 | 20240112 | 091100 | 2077187600 | 147600 | 147900 | 148000 | 147600 | 589 |
| 584 | 20240112 | 091000 | 1990147400 | 147800 | 147900 | 148100 | 147800 | 612 |
| 585 | 20240112 | 090900 | 1899584900 | 147900 | 147900 | 148000 | 147800 | 203 |
| 586 | 20240112 | 090800 | 1869558300 | 147900 | 147900 | 148000 | 147800 | 403 |
| 587 | 20240112 | 090700 | 1809957000 | 148000 | 147800 | 148000 | 147600 | 464 |
| 588 | 20240112 | 090600 | 1741336300 | 148000 | 147500 | 148000 | 147400 | 738 |
| 589 | 20240112 | 090500 | 1632456900 | 147400 | 147200 | 147400 | 147200 | 590 |
| 590 | 20240112 | 090400 | 1545556700 | 147200 | 147600 | 147600 | 147200 | 1029 |
| 591 | 20240112 | 090300 | 1393961200 | 147500 | 147600 | 147700 | 147400 | 1630 |
| 592 | 20240112 | 090200 | 1153521900 | 147700 | 147800 | 147800 | 147200 | 3550 |
| 593 | 20240112 | 090100 | 629902200 | 147800 | 148100 | 148200 | 147600 | 2189 |
| 594 | 20240112 | 090000 | 306027200 | 147700 | 148100 | 148100 | 147600 | 1996 |