34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 185100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 17382 |
| 3 | 20240221 | 185000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 4 | 20240221 | 184900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 5 | 20240221 | 184800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 6 | 20240221 | 184700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 7 | 20240221 | 184600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 8 | 20240221 | 184500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 9 | 20240221 | 184400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 10 | 20240221 | 184300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 11 | 20240221 | 184200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 12 | 20240221 | 184100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 13 | 20240221 | 184000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 14 | 20240221 | 183900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 15 | 20240221 | 183800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 16 | 20240221 | 183700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 17 | 20240221 | 183600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 18 | 20240221 | 183500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 19 | 20240221 | 183400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 20 | 20240221 | 183300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 21 | 20240221 | 183200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 22 | 20240221 | 183100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 23 | 20240221 | 183000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 24 | 20240221 | 182900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 25 | 20240221 | 182800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 26 | 20240221 | 182700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 27 | 20240221 | 182600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 28 | 20240221 | 182500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 29 | 20240221 | 182400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 30 | 20240221 | 182300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 31 | 20240221 | 182200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 32 | 20240221 | 182100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 17382 |
| 33 | 20240221 | 182000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 34 | 20240221 | 181900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 35 | 20240221 | 181800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 36 | 20240221 | 181700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 37 | 20240221 | 181600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 38 | 20240221 | 181500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 39 | 20240221 | 181400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 40 | 20240221 | 181300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 41 | 20240221 | 181200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 42 | 20240221 | 181100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 43 | 20240221 | 181000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 44 | 20240221 | 180900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 45 | 20240221 | 180800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 46 | 20240221 | 180700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 47 | 20240221 | 180600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 48 | 20240221 | 180500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 49 | 20240221 | 180400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 50 | 20240221 | 180300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 51 | 20240221 | 180200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 52 | 20240221 | 180100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 53 | 20240221 | 180000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 54 | 20240221 | 175900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 55 | 20240221 | 175800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 56 | 20240221 | 175700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 57 | 20240221 | 175600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 58 | 20240221 | 175500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 59 | 20240221 | 175400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 60 | 20240221 | 175300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 61 | 20240221 | 175200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 62 | 20240221 | 175100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 17382 |
| 63 | 20240221 | 175000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 64 | 20240221 | 174900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 65 | 20240221 | 174800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 66 | 20240221 | 174700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 67 | 20240221 | 174600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 68 | 20240221 | 174500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 69 | 20240221 | 174400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 70 | 20240221 | 174300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 71 | 20240221 | 174200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 72 | 20240221 | 174100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 73 | 20240221 | 174000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 74 | 20240221 | 173900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 75 | 20240221 | 173800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 76 | 20240221 | 173700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 77 | 20240221 | 173600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 78 | 20240221 | 173500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 79 | 20240221 | 173400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 80 | 20240221 | 173300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 81 | 20240221 | 173200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 82 | 20240221 | 173100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 83 | 20240221 | 173000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 84 | 20240221 | 172900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 85 | 20240221 | 172800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 86 | 20240221 | 172700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 87 | 20240221 | 172600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 88 | 20240221 | 172500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 89 | 20240221 | 172400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 90 | 20240221 | 172300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 91 | 20240221 | 172200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 92 | 20240221 | 172100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 17382 |
| 93 | 20240221 | 172000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 94 | 20240221 | 171900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 95 | 20240221 | 171800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 96 | 20240221 | 171700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 97 | 20240221 | 171600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 98 | 20240221 | 171500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 99 | 20240221 | 171400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 100 | 20240221 | 171300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 101 | 20240221 | 171200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 102 | 20240221 | 171100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 103 | 20240221 | 171000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 104 | 20240221 | 170900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 105 | 20240221 | 170800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 106 | 20240221 | 170700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 107 | 20240221 | 170600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 108 | 20240221 | 170500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 109 | 20240221 | 170400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 110 | 20240221 | 170300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 111 | 20240221 | 170200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 112 | 20240221 | 170100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 113 | 20240221 | 170000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 114 | 20240221 | 165900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 115 | 20240221 | 165800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 116 | 20240221 | 165700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 117 | 20240221 | 165600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 118 | 20240221 | 165500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 119 | 20240221 | 165400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 120 | 20240221 | 165300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 121 | 20240221 | 165200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 122 | 20240221 | 165100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 17382 |
| 123 | 20240221 | 165000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 124 | 20240221 | 164900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 125 | 20240221 | 164800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 126 | 20240221 | 164700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 127 | 20240221 | 164600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 128 | 20240221 | 164500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 129 | 20240221 | 164400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 130 | 20240221 | 164300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 131 | 20240221 | 164200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 132 | 20240221 | 164100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 133 | 20240221 | 164000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 134 | 20240221 | 163900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 135 | 20240221 | 163800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 136 | 20240221 | 163700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 137 | 20240221 | 163600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 138 | 20240221 | 163500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 139 | 20240221 | 163400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 140 | 20240221 | 163300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 141 | 20240221 | 163200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 142 | 20240221 | 163100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 143 | 20240221 | 163000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 144 | 20240221 | 162900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 145 | 20240221 | 162800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 146 | 20240221 | 162700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 147 | 20240221 | 162600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 148 | 20240221 | 162500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 149 | 20240221 | 162400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 150 | 20240221 | 162300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 151 | 20240221 | 162200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 152 | 20240221 | 162100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 17382 |
| 153 | 20240221 | 162000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 154 | 20240221 | 161900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 155 | 20240221 | 161800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 156 | 20240221 | 161700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 157 | 20240221 | 161600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 158 | 20240221 | 161500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 159 | 20240221 | 161400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 160 | 20240221 | 161300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 161 | 20240221 | 161200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 162 | 20240221 | 161100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 163 | 20240221 | 161000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 164 | 20240221 | 160900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 165 | 20240221 | 160800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 166 | 20240221 | 160700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 167 | 20240221 | 160600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 168 | 20240221 | 160500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 169 | 20240221 | 160400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 170 | 20240221 | 160300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 171 | 20240221 | 160200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 172 | 20240221 | 160100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 173 | 20240221 | 160000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 174 | 20240221 | 155900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 175 | 20240221 | 155800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 176 | 20240221 | 155700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 177 | 20240221 | 155600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 178 | 20240221 | 155500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 179 | 20240221 | 155400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 180 | 20240221 | 155300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 181 | 20240221 | 155200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 182 | 20240221 | 155100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 17382 |
| 183 | 20240221 | 155000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 184 | 20240221 | 154900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 185 | 20240221 | 154800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 186 | 20240221 | 154700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 187 | 20240221 | 154600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 188 | 20240221 | 154500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 189 | 20240221 | 154400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 190 | 20240221 | 154300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 191 | 20240221 | 154200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 192 | 20240221 | 154100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 193 | 20240221 | 154000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 194 | 20240221 | 153900 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 195 | 20240221 | 153800 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 196 | 20240221 | 153700 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 197 | 20240221 | 153600 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 198 | 20240221 | 153500 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 199 | 20240221 | 153400 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 200 | 20240221 | 153300 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 201 | 20240221 | 153200 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 202 | 20240221 | 153100 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 0 |
| 203 | 20240221 | 153000 | 29253322500 | 135900 | 135900 | 135900 | 135900 | 17382 |
| 204 | 20240221 | 152900 | 26891108700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 205 | 20240221 | 152800 | 26891108700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 206 | 20240221 | 152700 | 26891108700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 207 | 20240221 | 152600 | 26891108700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 208 | 20240221 | 152500 | 26891108700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 209 | 20240221 | 152400 | 26891108700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 210 | 20240221 | 152300 | 26891108700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 211 | 20240221 | 152200 | 26891108700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 212 | 20240221 | 152100 | 26891108700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 213 | 20240221 | 152000 | 26891108700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 214 | 20240221 | 151900 | 26891108700 | 136000 | 135900 | 136200 | 135900 | 2221 |
| 215 | 20240221 | 151800 | 26589002700 | 135900 | 136000 | 136000 | 135900 | 2156 |
| 216 | 20240221 | 151700 | 26295936000 | 135900 | 136000 | 136000 | 135900 | 692 |
| 217 | 20240221 | 151600 | 26201865400 | 136000 | 136000 | 136100 | 135900 | 2871 |
| 218 | 20240221 | 151500 | 25811406200 | 136000 | 136000 | 136100 | 136000 | 1335 |
| 219 | 20240221 | 151400 | 25629834100 | 136100 | 136100 | 136100 | 136000 | 313 |
| 220 | 20240221 | 151300 | 25587252900 | 136100 | 136000 | 136100 | 136000 | 1913 |
| 221 | 20240221 | 151200 | 25327067300 | 136100 | 136000 | 136100 | 136000 | 1028 |
| 222 | 20240221 | 151100 | 25187244500 | 136000 | 136000 | 136100 | 136000 | 795 |
| 223 | 20240221 | 151000 | 25079113800 | 136100 | 136000 | 136100 | 136000 | 689 |
| 224 | 20240221 | 150900 | 24985366700 | 136100 | 136000 | 136100 | 136000 | 349 |
| 225 | 20240221 | 150800 | 24937889300 | 136000 | 136000 | 136100 | 136000 | 360 |
| 226 | 20240221 | 150700 | 24888910200 | 136000 | 136200 | 136200 | 136000 | 886 |
| 227 | 20240221 | 150600 | 24768339600 | 136200 | 136000 | 136200 | 136000 | 3323 |
| 228 | 20240221 | 150500 | 24316169800 | 136100 | 136100 | 136100 | 136000 | 805 |
| 229 | 20240221 | 150400 | 24206672300 | 136100 | 136100 | 136100 | 136000 | 1141 |
| 230 | 20240221 | 150300 | 24051481500 | 136000 | 136100 | 136100 | 136000 | 502 |
| 231 | 20240221 | 150200 | 23983198900 | 136100 | 136100 | 136100 | 136000 | 420 |
| 232 | 20240221 | 150100 | 23926066300 | 136000 | 136000 | 136100 | 136000 | 358 |
| 233 | 20240221 | 150000 | 23877365600 | 136000 | 136100 | 136100 | 136000 | 1233 |
| 234 | 20240221 | 145900 | 23709631300 | 136000 | 136000 | 136100 | 136000 | 719 |
| 235 | 20240221 | 145800 | 23611809900 | 136100 | 136100 | 136100 | 136000 | 728 |
| 236 | 20240221 | 145700 | 23512755000 | 136000 | 136000 | 136100 | 136000 | 990 |
| 237 | 20240221 | 145600 | 23378098400 | 136000 | 136100 | 136100 | 136000 | 537 |
| 238 | 20240221 | 145500 | 23305055200 | 136100 | 136000 | 136100 | 136000 | 410 |
| 239 | 20240221 | 145400 | 23249272100 | 136100 | 136000 | 136100 | 136000 | 223 |
| 240 | 20240221 | 145300 | 23218930200 | 136000 | 136100 | 136100 | 136000 | 1599 |
| 241 | 20240221 | 145200 | 23001453400 | 136000 | 136000 | 136100 | 136000 | 701 |
| 242 | 20240221 | 145100 | 22906105400 | 136000 | 136100 | 136200 | 136000 | 1473 |
| 243 | 20240221 | 145000 | 22705648800 | 136100 | 136100 | 136200 | 136100 | 491 |
| 244 | 20240221 | 144900 | 22638818500 | 136100 | 136100 | 136200 | 136100 | 240 |
| 245 | 20240221 | 144800 | 22606150700 | 136200 | 136100 | 136200 | 136100 | 172 |
| 246 | 20240221 | 144700 | 22582738500 | 136200 | 136100 | 136200 | 136100 | 297 |
| 247 | 20240221 | 144600 | 22542314500 | 136200 | 136100 | 136200 | 136100 | 638 |
| 248 | 20240221 | 144500 | 22455452900 | 136100 | 136100 | 136200 | 136000 | 1045 |
| 249 | 20240221 | 144400 | 22313234100 | 136100 | 136100 | 136200 | 136100 | 184 |
| 250 | 20240221 | 144300 | 22288188900 | 136100 | 136100 | 136200 | 136100 | 381 |
| 251 | 20240221 | 144200 | 22236320900 | 136200 | 136000 | 136200 | 136000 | 950 |
| 252 | 20240221 | 144100 | 22107081900 | 136100 | 136100 | 136200 | 136000 | 836 |
| 253 | 20240221 | 144000 | 21993291200 | 136100 | 136200 | 136200 | 136100 | 268 |
| 254 | 20240221 | 143900 | 21956815000 | 136100 | 136000 | 136200 | 136000 | 1187 |
| 255 | 20240221 | 143800 | 21795315200 | 136100 | 136100 | 136100 | 136000 | 928 |
| 256 | 20240221 | 143700 | 21669027500 | 136100 | 136100 | 136100 | 136000 | 232 |
| 257 | 20240221 | 143600 | 21637462900 | 136000 | 136000 | 136100 | 136000 | 1544 |
| 258 | 20240221 | 143500 | 21427406200 | 136000 | 136100 | 136100 | 136000 | 325 |
| 259 | 20240221 | 143400 | 21383201300 | 136100 | 136000 | 136100 | 136000 | 206 |
| 260 | 20240221 | 143300 | 21355176700 | 136100 | 136000 | 136100 | 136000 | 493 |
| 261 | 20240221 | 143200 | 21288104500 | 136000 | 136100 | 136100 | 136000 | 977 |
| 262 | 20240221 | 143100 | 21155161400 | 136100 | 136000 | 136100 | 136000 | 803 |
| 263 | 20240221 | 143000 | 21045880100 | 136000 | 136000 | 136100 | 136000 | 1419 |
| 264 | 20240221 | 142900 | 20852876200 | 136000 | 136000 | 136100 | 136000 | 745 |
| 265 | 20240221 | 142800 | 20751553700 | 136000 | 136100 | 136100 | 136000 | 398 |
| 266 | 20240221 | 142700 | 20697423100 | 136100 | 136000 | 136100 | 136000 | 314 |
| 267 | 20240221 | 142600 | 20654712900 | 136000 | 136000 | 136100 | 136000 | 1225 |
| 268 | 20240221 | 142500 | 20488105200 | 136100 | 136000 | 136100 | 136000 | 555 |
| 269 | 20240221 | 142400 | 20412612300 | 136000 | 136000 | 136100 | 136000 | 249 |
| 270 | 20240221 | 142300 | 20378742300 | 136000 | 136000 | 136100 | 136000 | 318 |
| 271 | 20240221 | 142200 | 20335491800 | 136000 | 136100 | 136100 | 136000 | 639 |
| 272 | 20240221 | 142100 | 20248541200 | 136000 | 136000 | 136100 | 136000 | 898 |
| 273 | 20240221 | 142000 | 20126407000 | 136000 | 136000 | 136100 | 136000 | 559 |
| 274 | 20240221 | 141900 | 20050367300 | 136100 | 136000 | 136100 | 136000 | 379 |
| 275 | 20240221 | 141800 | 19998821700 | 136000 | 136000 | 136100 | 136000 | 745 |
| 276 | 20240221 | 141700 | 19897498700 | 136000 | 136000 | 136100 | 136000 | 240 |
| 277 | 20240221 | 141600 | 19864847300 | 136000 | 136000 | 136100 | 136000 | 169 |
| 278 | 20240221 | 141500 | 19841861100 | 136000 | 136000 | 136100 | 136000 | 3634 |
| 279 | 20240221 | 141400 | 19347634000 | 136000 | 136000 | 136100 | 136000 | 366 |
| 280 | 20240221 | 141300 | 19297849000 | 136000 | 136000 | 136100 | 136000 | 364 |
| 281 | 20240221 | 141200 | 19248330500 | 136000 | 136000 | 136100 | 136000 | 1128 |
| 282 | 20240221 | 141100 | 19094917600 | 136000 | 136000 | 136100 | 136000 | 607 |
| 283 | 20240221 | 141000 | 19012360500 | 136000 | 136000 | 136100 | 136000 | 1256 |
| 284 | 20240221 | 140900 | 18841537100 | 136100 | 136000 | 136100 | 136000 | 146 |
| 285 | 20240221 | 140800 | 18821680200 | 136000 | 136000 | 136100 | 136000 | 505 |
| 286 | 20240221 | 140700 | 18752987700 | 136000 | 136100 | 136100 | 136000 | 352 |
| 287 | 20240221 | 140600 | 18705100800 | 136100 | 136100 | 136100 | 136000 | 1096 |
| 288 | 20240221 | 140500 | 18556037300 | 136000 | 136000 | 136100 | 136000 | 435 |
| 289 | 20240221 | 140400 | 18496871600 | 136100 | 136100 | 136100 | 136000 | 362 |
| 290 | 20240221 | 140300 | 18447619200 | 136100 | 136000 | 136100 | 136000 | 598 |
| 291 | 20240221 | 140200 | 18366250200 | 136100 | 136000 | 136100 | 136000 | 364 |
| 292 | 20240221 | 140100 | 18316716400 | 136000 | 136000 | 136100 | 136000 | 629 |
| 293 | 20240221 | 140000 | 18231136900 | 136100 | 136100 | 136200 | 136000 | 1368 |
| 294 | 20240221 | 135900 | 18045016100 | 136100 | 136200 | 136200 | 136100 | 6159 |
| 295 | 20240221 | 135800 | 17206761500 | 136100 | 136100 | 136200 | 136100 | 1112 |
| 296 | 20240221 | 135700 | 17055404500 | 136100 | 136100 | 136200 | 136100 | 1159 |
| 297 | 20240221 | 135600 | 16897651200 | 136100 | 136200 | 136300 | 136100 | 762 |
| 298 | 20240221 | 135500 | 16793880300 | 136300 | 136200 | 136300 | 136200 | 89 |
| 299 | 20240221 | 135400 | 16781754100 | 136200 | 136300 | 136300 | 136200 | 667 |
| 300 | 20240221 | 135300 | 16690903900 | 136300 | 136200 | 136300 | 136200 | 198 |
| 301 | 20240221 | 135200 | 16663930900 | 136200 | 136300 | 136300 | 136200 | 176 |
| 302 | 20240221 | 135100 | 16639946900 | 136300 | 136200 | 136300 | 136100 | 1072 |
| 303 | 20240221 | 135000 | 16493989200 | 136200 | 136100 | 136200 | 136100 | 970 |
| 304 | 20240221 | 134900 | 16361888400 | 136200 | 136100 | 136200 | 136100 | 322 |
| 305 | 20240221 | 134800 | 16318056900 | 136100 | 136100 | 136200 | 136100 | 303 |
| 306 | 20240221 | 134700 | 16276809300 | 136100 | 136100 | 136200 | 136100 | 346 |
| 307 | 20240221 | 134600 | 16229706200 | 136200 | 136100 | 136200 | 136100 | 354 |
| 308 | 20240221 | 134500 | 16181498700 | 136200 | 136100 | 136200 | 136100 | 798 |
| 309 | 20240221 | 134400 | 16072872600 | 136200 | 136100 | 136200 | 136100 | 405 |
| 310 | 20240221 | 134300 | 16017732000 | 136100 | 136200 | 136200 | 136100 | 216 |
| 311 | 20240221 | 134200 | 15988329000 | 136200 | 136200 | 136200 | 136100 | 889 |
| 312 | 20240221 | 134100 | 15867288300 | 136200 | 136300 | 136300 | 136200 | 301 |
| 313 | 20240221 | 134000 | 15826279500 | 136300 | 136300 | 136300 | 136200 | 250 |
| 314 | 20240221 | 133900 | 15792222300 | 136300 | 136200 | 136300 | 136200 | 144 |
| 315 | 20240221 | 133800 | 15772604800 | 136300 | 136300 | 136300 | 136200 | 377 |
| 316 | 20240221 | 133700 | 15721231600 | 136200 | 136300 | 136300 | 136200 | 324 |
| 317 | 20240221 | 133600 | 15677102300 | 136200 | 136200 | 136300 | 136200 | 678 |
| 318 | 20240221 | 133500 | 15584758100 | 136200 | 136400 | 136400 | 136200 | 272 |
| 319 | 20240221 | 133400 | 15547685100 | 136300 | 136300 | 136400 | 136200 | 375 |
| 320 | 20240221 | 133300 | 15496572800 | 136200 | 136200 | 136300 | 136100 | 428 |
| 321 | 20240221 | 133200 | 15438277000 | 136100 | 136200 | 136200 | 136100 | 325 |
| 322 | 20240221 | 133100 | 15394037200 | 136200 | 136100 | 136200 | 136100 | 251 |
| 323 | 20240221 | 133000 | 15359861900 | 136100 | 136100 | 136300 | 136100 | 818 |
| 324 | 20240221 | 132900 | 15248519900 | 136200 | 136200 | 136300 | 136100 | 637 |
| 325 | 20240221 | 132800 | 15161773200 | 136200 | 136200 | 136300 | 136100 | 566 |
| 326 | 20240221 | 132700 | 15084684700 | 136100 | 136100 | 136200 | 136100 | 453 |
| 327 | 20240221 | 132600 | 15023002700 | 136100 | 136100 | 136200 | 136100 | 917 |
| 328 | 20240221 | 132500 | 14898181900 | 136100 | 136200 | 136200 | 136100 | 209 |
| 329 | 20240221 | 132400 | 14869726900 | 136200 | 136200 | 136200 | 136100 | 647 |
| 330 | 20240221 | 132300 | 14781620200 | 136100 | 136100 | 136200 | 136100 | 375 |
| 331 | 20240221 | 132200 | 14730565500 | 136100 | 136200 | 136200 | 136100 | 200 |
| 332 | 20240221 | 132100 | 14703334100 | 136200 | 136100 | 136200 | 136100 | 741 |
| 333 | 20240221 | 132000 | 14602470700 | 136200 | 136400 | 136400 | 136100 | 416 |
| 334 | 20240221 | 131900 | 14545768000 | 136400 | 136200 | 136400 | 136100 | 5089 |
| 335 | 20240221 | 131800 | 13852630400 | 136300 | 136300 | 136300 | 136200 | 474 |
| 336 | 20240221 | 131700 | 13788070000 | 136300 | 136200 | 136300 | 136200 | 238 |
| 337 | 20240221 | 131600 | 13755644900 | 136200 | 136300 | 136300 | 136200 | 350 |
| 338 | 20240221 | 131500 | 13707957500 | 136300 | 136200 | 136300 | 136200 | 197 |
| 339 | 20240221 | 131400 | 13681124800 | 136200 | 136200 | 136300 | 136200 | 317 |
| 340 | 20240221 | 131300 | 13637943400 | 136200 | 136300 | 136300 | 136200 | 166 |
| 341 | 20240221 | 131200 | 13615328400 | 136200 | 136200 | 136300 | 136200 | 271 |
| 342 | 20240221 | 131100 | 13578410400 | 136200 | 136300 | 136300 | 136200 | 155 |
| 343 | 20240221 | 131000 | 13557294900 | 136300 | 136300 | 136300 | 136200 | 216 |
| 344 | 20240221 | 130900 | 13527869900 | 136300 | 136200 | 136300 | 136200 | 167 |
| 345 | 20240221 | 130800 | 13505122200 | 136300 | 136200 | 136300 | 136200 | 86 |
| 346 | 20240221 | 130700 | 13493406800 | 136200 | 136300 | 136300 | 136200 | 302 |
| 347 | 20240221 | 130600 | 13452262900 | 136300 | 136300 | 136300 | 136200 | 155 |
| 348 | 20240221 | 130500 | 13431138900 | 136300 | 136200 | 136300 | 136200 | 271 |
| 349 | 20240221 | 130400 | 13394225200 | 136200 | 136300 | 136300 | 136200 | 56 |
| 350 | 20240221 | 130300 | 13386596200 | 136300 | 136300 | 136300 | 136200 | 115 |
| 351 | 20240221 | 130200 | 13370929900 | 136300 | 136300 | 136400 | 136200 | 206 |
| 352 | 20240221 | 130100 | 13342855200 | 136400 | 136400 | 136400 | 136300 | 290 |
| 353 | 20240221 | 130000 | 13303326900 | 136400 | 136400 | 136400 | 136300 | 178 |
| 354 | 20240221 | 125900 | 13279059200 | 136400 | 136400 | 136400 | 136300 | 225 |
| 355 | 20240221 | 125800 | 13248384500 | 136400 | 136400 | 136400 | 136300 | 98 |
| 356 | 20240221 | 125700 | 13235023600 | 136400 | 136400 | 136400 | 136300 | 57 |
| 357 | 20240221 | 125600 | 13227250700 | 136400 | 136300 | 136400 | 136300 | 173 |
| 358 | 20240221 | 125500 | 13203668400 | 136400 | 136300 | 136400 | 136300 | 551 |
| 359 | 20240221 | 125400 | 13128524100 | 136400 | 136300 | 136400 | 136300 | 41 |
| 360 | 20240221 | 125300 | 13122933800 | 136300 | 136300 | 136400 | 136300 | 350 |
| 361 | 20240221 | 125200 | 13075221100 | 136300 | 136400 | 136400 | 136300 | 192 |
| 362 | 20240221 | 125100 | 13049049500 | 136400 | 136300 | 136400 | 136300 | 120 |
| 363 | 20240221 | 125000 | 13032689900 | 136400 | 136300 | 136400 | 136300 | 86 |
| 364 | 20240221 | 124900 | 13020966800 | 136400 | 136400 | 136400 | 136300 | 214 |
| 365 | 20240221 | 124800 | 12991791100 | 136400 | 136400 | 136400 | 136300 | 119 |
| 366 | 20240221 | 124700 | 12975568500 | 136400 | 136300 | 136400 | 136300 | 94 |
| 367 | 20240221 | 124600 | 12962753200 | 136400 | 136400 | 136400 | 136300 | 123 |
| 368 | 20240221 | 124500 | 12945985500 | 136400 | 136400 | 136400 | 136300 | 124 |
| 369 | 20240221 | 124400 | 12929083100 | 136300 | 136300 | 136400 | 136300 | 162 |
| 370 | 20240221 | 124300 | 12906999200 | 136300 | 136300 | 136400 | 136300 | 286 |
| 371 | 20240221 | 124200 | 12867998200 | 136400 | 136400 | 136400 | 136300 | 60 |
| 372 | 20240221 | 124100 | 12859816300 | 136400 | 136400 | 136400 | 136300 | 117 |
| 373 | 20240221 | 124000 | 12843867500 | 136400 | 136400 | 136400 | 136300 | 122 |
| 374 | 20240221 | 123900 | 12827235700 | 136400 | 136400 | 136400 | 136300 | 101 |
| 375 | 20240221 | 123800 | 12813465700 | 136400 | 136300 | 136400 | 136300 | 384 |
| 376 | 20240221 | 123700 | 12761102900 | 136300 | 136400 | 136400 | 136300 | 113 |
| 377 | 20240221 | 123600 | 12745699200 | 136300 | 136300 | 136400 | 136300 | 128 |
| 378 | 20240221 | 123500 | 12728251900 | 136300 | 136200 | 136400 | 136200 | 494 |
| 379 | 20240221 | 123400 | 12660919900 | 136200 | 136300 | 136300 | 136200 | 403 |
| 380 | 20240221 | 123300 | 12606015900 | 136300 | 136300 | 136300 | 136200 | 1204 |
| 381 | 20240221 | 123200 | 12441912700 | 136200 | 136200 | 136300 | 136200 | 197 |
| 382 | 20240221 | 123100 | 12415074300 | 136300 | 136300 | 136300 | 136200 | 558 |
| 383 | 20240221 | 123000 | 12339031500 | 136200 | 136300 | 136300 | 136200 | 649 |
| 384 | 20240221 | 122900 | 12250592100 | 136200 | 136200 | 136300 | 136200 | 207 |
| 385 | 20240221 | 122800 | 12222396400 | 136300 | 136300 | 136300 | 136200 | 255 |
| 386 | 20240221 | 122700 | 12187657300 | 136200 | 136200 | 136300 | 136200 | 209 |
| 387 | 20240221 | 122600 | 12159189100 | 136200 | 136300 | 136300 | 136200 | 123 |
| 388 | 20240221 | 122500 | 12142433900 | 136300 | 136200 | 136300 | 136200 | 163 |
| 389 | 20240221 | 122400 | 12120229800 | 136300 | 136200 | 136300 | 136200 | 254 |
| 390 | 20240221 | 122300 | 12085633700 | 136300 | 136300 | 136300 | 136200 | 138 |
| 391 | 20240221 | 122200 | 12066834300 | 136300 | 136200 | 136300 | 136200 | 214 |
| 392 | 20240221 | 122100 | 12037685800 | 136300 | 136300 | 136300 | 136200 | 100 |
| 393 | 20240221 | 122000 | 12024061800 | 136300 | 136200 | 136300 | 136200 | 321 |
| 394 | 20240221 | 121900 | 11980340400 | 136300 | 136300 | 136400 | 136200 | 2166 |
| 395 | 20240221 | 121800 | 11685166300 | 136300 | 136400 | 136400 | 136300 | 343 |
| 396 | 20240221 | 121700 | 11638411600 | 136400 | 136400 | 136400 | 136300 | 735 |
| 397 | 20240221 | 121600 | 11538225200 | 136400 | 136400 | 136400 | 136300 | 95 |
| 398 | 20240221 | 121500 | 11525274400 | 136300 | 136300 | 136400 | 136300 | 129 |
| 399 | 20240221 | 121400 | 11507688800 | 136400 | 136400 | 136400 | 136300 | 215 |
| 400 | 20240221 | 121300 | 11478376000 | 136400 | 136400 | 136400 | 136300 | 361 |
| 401 | 20240221 | 121200 | 11429160600 | 136300 | 136400 | 136400 | 136300 | 95 |
| 402 | 20240221 | 121100 | 11416209700 | 136300 | 136300 | 136400 | 136300 | 167 |
| 403 | 20240221 | 121000 | 11393441600 | 136400 | 136300 | 136400 | 136300 | 90 |
| 404 | 20240221 | 120900 | 11381173200 | 136300 | 136400 | 136400 | 136300 | 93 |
| 405 | 20240221 | 120800 | 11368495600 | 136300 | 136300 | 136400 | 136300 | 132 |
| 406 | 20240221 | 120700 | 11350498000 | 136400 | 136300 | 136400 | 136300 | 254 |
| 407 | 20240221 | 120600 | 11315874100 | 136400 | 136400 | 136400 | 136300 | 89 |
| 408 | 20240221 | 120500 | 11303741100 | 136400 | 136300 | 136400 | 136300 | 79 |
| 409 | 20240221 | 120400 | 11292971700 | 136300 | 136300 | 136400 | 136300 | 168 |
| 410 | 20240221 | 120300 | 11270070300 | 136400 | 136300 | 136400 | 136300 | 115 |
| 411 | 20240221 | 120200 | 11254391900 | 136400 | 136300 | 136400 | 136300 | 301 |
| 412 | 20240221 | 120100 | 11213358800 | 136400 | 136400 | 136400 | 136300 | 119 |
| 413 | 20240221 | 120000 | 11197137500 | 136400 | 136400 | 136400 | 136300 | 74 |
| 414 | 20240221 | 115900 | 11187045900 | 136400 | 136300 | 136400 | 136300 | 211 |
| 415 | 20240221 | 115800 | 11158272800 | 136300 | 136300 | 136400 | 136300 | 274 |
| 416 | 20240221 | 115700 | 11120920000 | 136400 | 136300 | 136400 | 136300 | 272 |
| 417 | 20240221 | 115600 | 11083826200 | 136400 | 136400 | 136400 | 136300 | 534 |
| 418 | 20240221 | 115500 | 11011001500 | 136400 | 136300 | 136400 | 136300 | 239 |
| 419 | 20240221 | 115400 | 10978423200 | 136300 | 136300 | 136400 | 136300 | 223 |
| 420 | 20240221 | 115300 | 10948023400 | 136400 | 136400 | 136500 | 136300 | 3374 |
| 421 | 20240221 | 115200 | 10487891400 | 136400 | 136400 | 136500 | 136400 | 322 |
| 422 | 20240221 | 115100 | 10443965800 | 136400 | 136500 | 136500 | 136400 | 393 |
| 423 | 20240221 | 115000 | 10390358200 | 136500 | 136500 | 136500 | 136400 | 174 |
| 424 | 20240221 | 114900 | 10366618100 | 136500 | 136500 | 136500 | 136400 | 276 |
| 425 | 20240221 | 114800 | 10328969500 | 136500 | 136600 | 136600 | 136400 | 800 |
| 426 | 20240221 | 114700 | 10219769200 | 136600 | 136500 | 136600 | 136500 | 61 |
| 427 | 20240221 | 114600 | 10211440800 | 136600 | 136500 | 136600 | 136500 | 273 |
| 428 | 20240221 | 114500 | 10174172300 | 136500 | 136500 | 136600 | 136500 | 127 |
| 429 | 20240221 | 114400 | 10156834400 | 136600 | 136500 | 136600 | 136500 | 126 |
| 430 | 20240221 | 114300 | 10139631800 | 136600 | 136500 | 136600 | 136500 | 161 |
| 431 | 20240221 | 114200 | 10117651300 | 136600 | 136600 | 136600 | 136500 | 134 |
| 432 | 20240221 | 114100 | 10099359100 | 136600 | 136500 | 136600 | 136500 | 1368 |
| 433 | 20240221 | 114000 | 9912625400 | 136500 | 136600 | 136600 | 136500 | 139 |
| 434 | 20240221 | 113900 | 9893648500 | 136500 | 136600 | 136600 | 136500 | 95 |
| 435 | 20240221 | 113800 | 9880677400 | 136500 | 136600 | 136600 | 136500 | 193 |
| 436 | 20240221 | 113700 | 9854328400 | 136600 | 136500 | 136600 | 136500 | 179 |
| 437 | 20240221 | 113600 | 9829888900 | 136500 | 136500 | 136600 | 136500 | 133 |
| 438 | 20240221 | 113500 | 9811728800 | 136500 | 136600 | 136600 | 136500 | 162 |
| 439 | 20240221 | 113400 | 9789613500 | 136500 | 136500 | 136600 | 136500 | 119 |
| 440 | 20240221 | 113300 | 9773368000 | 136500 | 136600 | 136600 | 136500 | 176 |
| 441 | 20240221 | 113200 | 9749338400 | 136500 | 136600 | 136600 | 136500 | 155 |
| 442 | 20240221 | 113100 | 9728178100 | 136600 | 136600 | 136600 | 136500 | 123 |
| 443 | 20240221 | 113000 | 9711385600 | 136600 | 136600 | 136600 | 136500 | 462 |
| 444 | 20240221 | 112900 | 9648284500 | 136500 | 136600 | 136600 | 136500 | 111 |
| 445 | 20240221 | 112800 | 9633129000 | 136600 | 136500 | 136600 | 136500 | 105 |
| 446 | 20240221 | 112700 | 9618795600 | 136500 | 136600 | 136600 | 136500 | 322 |
| 447 | 20240221 | 112600 | 9574836900 | 136600 | 136600 | 136600 | 136500 | 285 |
| 448 | 20240221 | 112500 | 9535914500 | 136500 | 136600 | 136600 | 136500 | 190 |
| 449 | 20240221 | 112400 | 9509971000 | 136500 | 136500 | 136600 | 136500 | 202 |
| 450 | 20240221 | 112300 | 9482393600 | 136500 | 136500 | 136600 | 136500 | 277 |
| 451 | 20240221 | 112200 | 9444570800 | 136500 | 136600 | 136700 | 136500 | 167 |
| 452 | 20240221 | 112100 | 9421764800 | 136700 | 136700 | 136700 | 136600 | 377 |
| 453 | 20240221 | 112000 | 9370263700 | 136700 | 136700 | 136700 | 136600 | 42 |
| 454 | 20240221 | 111900 | 9364525300 | 136700 | 136700 | 136700 | 136600 | 147 |
| 455 | 20240221 | 111800 | 9344439100 | 136700 | 136700 | 136700 | 136600 | 232 |
| 456 | 20240221 | 111700 | 9312743600 | 136700 | 136600 | 136700 | 136600 | 166 |
| 457 | 20240221 | 111600 | 9290063300 | 136600 | 136700 | 136700 | 136600 | 52 |
| 458 | 20240221 | 111500 | 9282958500 | 136700 | 136700 | 136700 | 136600 | 212 |
| 459 | 20240221 | 111400 | 9253995000 | 136700 | 136800 | 136800 | 136600 | 431 |
| 460 | 20240221 | 111300 | 9195086900 | 136700 | 136800 | 136800 | 136700 | 32 |
| 461 | 20240221 | 111200 | 9190711400 | 136800 | 136800 | 136800 | 136700 | 131 |
| 462 | 20240221 | 111100 | 9172801500 | 136700 | 136900 | 136900 | 136700 | 337 |
| 463 | 20240221 | 111000 | 9126704600 | 136800 | 136900 | 136900 | 136800 | 391 |
| 464 | 20240221 | 110900 | 9073214800 | 136900 | 136900 | 136900 | 136800 | 157 |
| 465 | 20240221 | 110800 | 9051734300 | 136800 | 137000 | 137000 | 136800 | 356 |
| 466 | 20240221 | 110700 | 9003000400 | 136900 | 137000 | 137000 | 136900 | 447 |
| 467 | 20240221 | 110600 | 8941804900 | 137000 | 137000 | 137000 | 136900 | 182 |
| 468 | 20240221 | 110500 | 8916885500 | 137000 | 136900 | 137000 | 136900 | 163 |
| 469 | 20240221 | 110400 | 8894568800 | 137000 | 136900 | 137000 | 136900 | 151 |
| 470 | 20240221 | 110300 | 8873890800 | 137000 | 136900 | 137000 | 136900 | 204 |
| 471 | 20240221 | 110200 | 8845955100 | 136900 | 137000 | 137000 | 136900 | 185 |
| 472 | 20240221 | 110100 | 8820612000 | 136900 | 136900 | 137000 | 136900 | 80 |
| 473 | 20240221 | 110000 | 8809656600 | 137000 | 137000 | 137000 | 136900 | 769 |
| 474 | 20240221 | 105900 | 8704328000 | 136900 | 136900 | 137000 | 136900 | 474 |
| 475 | 20240221 | 105800 | 8639434000 | 136800 | 136900 | 136900 | 136800 | 77 |
| 476 | 20240221 | 105700 | 8628898600 | 136900 | 136700 | 136900 | 136700 | 603 |
| 477 | 20240221 | 105600 | 8546423700 | 136700 | 136700 | 136800 | 136700 | 145 |
| 478 | 20240221 | 105500 | 8526600600 | 136800 | 136800 | 136800 | 136700 | 180 |
| 479 | 20240221 | 105400 | 8501992300 | 136700 | 136800 | 136800 | 136700 | 218 |
| 480 | 20240221 | 105300 | 8472186300 | 136700 | 136700 | 136800 | 136700 | 175 |
| 481 | 20240221 | 105200 | 8448259100 | 136800 | 136800 | 136800 | 136700 | 356 |
| 482 | 20240221 | 105100 | 8399564200 | 136700 | 136700 | 136800 | 136700 | 140 |
| 483 | 20240221 | 105000 | 8380423100 | 136800 | 136800 | 136800 | 136700 | 234 |
| 484 | 20240221 | 104900 | 8348428600 | 136700 | 136700 | 136800 | 136700 | 84 |
| 485 | 20240221 | 104800 | 8336941400 | 136800 | 136700 | 136800 | 136700 | 169 |
| 486 | 20240221 | 104700 | 8313836100 | 136800 | 136700 | 136800 | 136700 | 152 |
| 487 | 20240221 | 104600 | 8293053000 | 136700 | 136800 | 136800 | 136700 | 454 |
| 488 | 20240221 | 104500 | 8230972400 | 136900 | 136800 | 137000 | 136800 | 261 |
| 489 | 20240221 | 104400 | 8195247300 | 136900 | 136800 | 136900 | 136800 | 377 |
| 490 | 20240221 | 104300 | 8143650900 | 136900 | 136700 | 137000 | 136700 | 1034 |
| 491 | 20240221 | 104200 | 8002094700 | 136800 | 136800 | 136900 | 136700 | 191 |
| 492 | 20240221 | 104100 | 7975976100 | 136800 | 136600 | 136900 | 136600 | 237 |
| 493 | 20240221 | 104000 | 7943568900 | 136700 | 136700 | 136800 | 136600 | 132 |
| 494 | 20240221 | 103900 | 7925528600 | 136700 | 136700 | 136800 | 136600 | 274 |
| 495 | 20240221 | 103800 | 7888075500 | 136700 | 136600 | 136700 | 136600 | 588 |
| 496 | 20240221 | 103700 | 7807704700 | 136600 | 136700 | 136700 | 136600 | 243 |
| 497 | 20240221 | 103600 | 7774498300 | 136600 | 136700 | 136700 | 136600 | 285 |
| 498 | 20240221 | 103500 | 7735563400 | 136600 | 136700 | 136700 | 136600 | 219 |
| 499 | 20240221 | 103400 | 7705646400 | 136600 | 136700 | 136700 | 136600 | 79 |
| 500 | 20240221 | 103300 | 7694853500 | 136700 | 136700 | 136700 | 136600 | 282 |
| 501 | 20240221 | 103200 | 7656322800 | 136700 | 136700 | 136700 | 136600 | 398 |
| 502 | 20240221 | 103100 | 7601927000 | 136700 | 136700 | 136800 | 136700 | 108 |
| 503 | 20240221 | 103000 | 7587162300 | 136700 | 136700 | 136800 | 136700 | 208 |
| 504 | 20240221 | 102900 | 7558722500 | 136800 | 136600 | 136800 | 136600 | 349 |
| 505 | 20240221 | 102800 | 7511015400 | 136700 | 136700 | 136700 | 136600 | 100 |
| 506 | 20240221 | 102700 | 7497352900 | 136600 | 136600 | 136700 | 136500 | 515 |
| 507 | 20240221 | 102600 | 7427009100 | 136500 | 136500 | 136600 | 136500 | 923 |
| 508 | 20240221 | 102500 | 7300947400 | 136600 | 136600 | 136700 | 136500 | 526 |
| 509 | 20240221 | 102400 | 7229102100 | 136700 | 136600 | 136700 | 136500 | 231 |
| 510 | 20240221 | 102300 | 7197544400 | 136500 | 136500 | 136600 | 136500 | 399 |
| 511 | 20240221 | 102200 | 7143048300 | 136500 | 136500 | 136600 | 136500 | 313 |
| 512 | 20240221 | 102100 | 7100308900 | 136600 | 136600 | 136600 | 136500 | 488 |
| 513 | 20240221 | 102000 | 7033654000 | 136500 | 136600 | 136600 | 136500 | 317 |
| 514 | 20240221 | 101900 | 6990364400 | 136600 | 136600 | 136600 | 136500 | 293 |
| 515 | 20240221 | 101800 | 6950353500 | 136700 | 136700 | 136800 | 136700 | 423 |
| 516 | 20240221 | 101700 | 6892513800 | 136600 | 136600 | 136700 | 136600 | 716 |
| 517 | 20240221 | 101600 | 6794684000 | 136500 | 136600 | 136600 | 136500 | 587 |
| 518 | 20240221 | 101500 | 6714502300 | 136600 | 136700 | 136700 | 136600 | 591 |
| 519 | 20240221 | 101400 | 6633769000 | 136600 | 136700 | 136700 | 136600 | 161 |
| 520 | 20240221 | 101300 | 6611773500 | 136600 | 136600 | 136700 | 136600 | 126 |
| 521 | 20240221 | 101200 | 6594558800 | 136600 | 136700 | 136700 | 136600 | 254 |
| 522 | 20240221 | 101100 | 6559860000 | 136600 | 136600 | 136700 | 136600 | 42 |
| 523 | 20240221 | 101000 | 6554120900 | 136600 | 136700 | 136700 | 136600 | 104 |
| 524 | 20240221 | 100900 | 6539912800 | 136600 | 136600 | 136700 | 136600 | 243 |
| 525 | 20240221 | 100800 | 6506718600 | 136700 | 136700 | 136800 | 136600 | 366 |
| 526 | 20240221 | 100700 | 6456688000 | 136700 | 136700 | 136800 | 136600 | 141 |
| 527 | 20240221 | 100600 | 6437415300 | 136700 | 136700 | 136800 | 136600 | 363 |
| 528 | 20240221 | 100500 | 6387795800 | 136700 | 136700 | 136700 | 136600 | 166 |
| 529 | 20240221 | 100400 | 6365104500 | 136600 | 136600 | 136700 | 136600 | 138 |
| 530 | 20240221 | 100300 | 6346252200 | 136600 | 136800 | 136800 | 136600 | 377 |
| 531 | 20240221 | 100200 | 6294719200 | 136700 | 136800 | 136800 | 136700 | 314 |
| 532 | 20240221 | 100100 | 6251772200 | 136800 | 136700 | 136800 | 136700 | 132 |
| 533 | 20240221 | 100000 | 6233725400 | 136700 | 136800 | 136900 | 136700 | 300 |
| 534 | 20240221 | 095900 | 6192684200 | 136800 | 136800 | 136900 | 136800 | 168 |
| 535 | 20240221 | 095800 | 6169696200 | 136800 | 136900 | 137000 | 136800 | 743 |
| 536 | 20240221 | 095700 | 6067934200 | 136900 | 136900 | 137000 | 136800 | 480 |
| 537 | 20240221 | 095600 | 6002222400 | 136900 | 136800 | 136900 | 136800 | 102 |
| 538 | 20240221 | 095500 | 5988266000 | 136800 | 136800 | 136800 | 136800 | 69 |
| 539 | 20240221 | 095400 | 5978826800 | 136900 | 136700 | 136900 | 136600 | 245 |
| 540 | 20240221 | 095300 | 5945317700 | 136700 | 136600 | 136800 | 136600 | 107 |
| 541 | 20240221 | 095200 | 5930691500 | 136600 | 136600 | 136700 | 136500 | 100 |
| 542 | 20240221 | 095100 | 5917035100 | 136600 | 136600 | 136700 | 136500 | 355 |
| 543 | 20240221 | 095000 | 5868525500 | 136600 | 136600 | 136700 | 136600 | 100 |
| 544 | 20240221 | 094900 | 5854865000 | 136600 | 136600 | 136700 | 136600 | 427 |
| 545 | 20240221 | 094800 | 5796536300 | 136700 | 136600 | 136700 | 136600 | 104 |
| 546 | 20240221 | 094700 | 5782329100 | 136600 | 136700 | 136800 | 136600 | 81 |
| 547 | 20240221 | 094600 | 5771255000 | 136700 | 136700 | 136800 | 136700 | 53 |
| 548 | 20240221 | 094500 | 5764009400 | 136700 | 136900 | 136900 | 136700 | 108 |
| 549 | 20240221 | 094400 | 5749235200 | 136900 | 136900 | 136900 | 136800 | 38 |
| 550 | 20240221 | 094300 | 5744034200 | 136900 | 136500 | 137000 | 136500 | 5822 |
| 551 | 20240221 | 094200 | 4948118200 | 136500 | 136600 | 136600 | 136500 | 171 |
| 552 | 20240221 | 094100 | 4924773300 | 136600 | 136500 | 136600 | 136500 | 1326 |
| 553 | 20240221 | 094000 | 4743721900 | 136600 | 136600 | 136600 | 136500 | 181 |
| 554 | 20240221 | 093900 | 4719004400 | 136600 | 136500 | 136600 | 136500 | 677 |
| 555 | 20240221 | 093800 | 4626570600 | 136600 | 136900 | 136900 | 136500 | 3518 |
| 556 | 20240221 | 093700 | 4145705500 | 136900 | 136800 | 136900 | 136800 | 566 |
| 557 | 20240221 | 093600 | 4068273500 | 136800 | 137000 | 137000 | 136800 | 537 |
| 558 | 20240221 | 093500 | 3994757100 | 137000 | 136900 | 137000 | 136900 | 147 |
| 559 | 20240221 | 093400 | 3974623100 | 136900 | 137000 | 137000 | 136900 | 555 |
| 560 | 20240221 | 093300 | 3898588600 | 136900 | 137000 | 137000 | 136900 | 493 |
| 561 | 20240221 | 093200 | 3831090400 | 137000 | 137000 | 137000 | 136900 | 459 |
| 562 | 20240221 | 093100 | 3768209500 | 137000 | 137100 | 137100 | 137000 | 227 |
| 563 | 20240221 | 093000 | 3737110300 | 137000 | 137100 | 137100 | 137000 | 217 |
| 564 | 20240221 | 092900 | 3707375300 | 137100 | 137100 | 137100 | 136900 | 775 |
| 565 | 20240221 | 092800 | 3601179200 | 137100 | 137000 | 137100 | 137000 | 831 |
| 566 | 20240221 | 092700 | 3487267000 | 137000 | 136800 | 137100 | 136800 | 828 |
| 567 | 20240221 | 092600 | 3373901600 | 136900 | 136800 | 136900 | 136800 | 157 |
| 568 | 20240221 | 092500 | 3352419700 | 136800 | 136800 | 136900 | 136800 | 338 |
| 569 | 20240221 | 092400 | 3306181100 | 136800 | 136900 | 136900 | 136800 | 210 |
| 570 | 20240221 | 092300 | 3277448400 | 136900 | 136900 | 136900 | 136800 | 470 |
| 571 | 20240221 | 092200 | 3213105500 | 136900 | 137000 | 137000 | 136900 | 59 |
| 572 | 20240221 | 092100 | 3205023600 | 137000 | 137200 | 137200 | 136900 | 796 |
| 573 | 20240221 | 092000 | 3095951400 | 137100 | 137200 | 137200 | 137100 | 365 |
| 574 | 20240221 | 091900 | 3045907400 | 137100 | 137100 | 137200 | 137100 | 125 |
| 575 | 20240221 | 091800 | 3028769800 | 137100 | 137100 | 137200 | 137100 | 60 |
| 576 | 20240221 | 091700 | 3020538300 | 137100 | 137100 | 137100 | 137000 | 852 |
| 577 | 20240221 | 091600 | 2903729200 | 137000 | 137000 | 137200 | 137000 | 954 |
| 578 | 20240221 | 091500 | 2772998700 | 136900 | 137300 | 137300 | 136800 | 3572 |
| 579 | 20240221 | 091400 | 2283165200 | 137300 | 137300 | 137300 | 137200 | 756 |
| 580 | 20240221 | 091300 | 2179432200 | 137300 | 137200 | 137300 | 137200 | 288 |
| 581 | 20240221 | 091200 | 2139904900 | 137300 | 137100 | 137300 | 136900 | 3624 |
| 582 | 20240221 | 091100 | 1642913100 | 137100 | 137100 | 137200 | 137100 | 596 |
| 583 | 20240221 | 091000 | 1561193400 | 137100 | 136800 | 137100 | 136700 | 955 |
| 584 | 20240221 | 090900 | 1430349300 | 136800 | 137000 | 137000 | 136700 | 682 |
| 585 | 20240221 | 090800 | 1337022300 | 137000 | 136800 | 137100 | 136800 | 1473 |
| 586 | 20240221 | 090700 | 1135303400 | 136800 | 136500 | 136800 | 136500 | 563 |
| 587 | 20240221 | 090600 | 1058352000 | 136600 | 136600 | 136600 | 136500 | 155 |
| 588 | 20240221 | 090500 | 1037191900 | 136500 | 136500 | 136500 | 136400 | 389 |
| 589 | 20240221 | 090400 | 984093500 | 136500 | 136500 | 136500 | 136400 | 398 |
| 590 | 20240221 | 090300 | 929768600 | 136500 | 136400 | 136500 | 136300 | 789 |
| 591 | 20240221 | 090200 | 822136600 | 136300 | 136500 | 136500 | 136300 | 710 |
| 592 | 20240221 | 090100 | 725311200 | 136400 | 136600 | 136600 | 136400 | 1696 |
| 593 | 20240221 | 090000 | 493749000 | 136600 | 136700 | 137100 | 136600 | 3600 |