35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 8066 |
| 3 | 20240228 | 185000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 4 | 20240228 | 184900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 5 | 20240228 | 184800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 6 | 20240228 | 184700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 7 | 20240228 | 184600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 8 | 20240228 | 184500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 9 | 20240228 | 184400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 10 | 20240228 | 184300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 11 | 20240228 | 184200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 12 | 20240228 | 184100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 13 | 20240228 | 184000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 14 | 20240228 | 183900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 15 | 20240228 | 183800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 16 | 20240228 | 183700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 17 | 20240228 | 183600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 18 | 20240228 | 183500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 19 | 20240228 | 183400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 20 | 20240228 | 183300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 21 | 20240228 | 183200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 22 | 20240228 | 183100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 23 | 20240228 | 183000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 24 | 20240228 | 182900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 25 | 20240228 | 182800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 26 | 20240228 | 182700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 27 | 20240228 | 182600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 28 | 20240228 | 182500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 29 | 20240228 | 182400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 30 | 20240228 | 182300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 31 | 20240228 | 182200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 32 | 20240228 | 182100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 8066 |
| 33 | 20240228 | 182000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 34 | 20240228 | 181900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 35 | 20240228 | 181800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 36 | 20240228 | 181700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 37 | 20240228 | 181600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 38 | 20240228 | 181500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 39 | 20240228 | 181400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 40 | 20240228 | 181300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 41 | 20240228 | 181200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 42 | 20240228 | 181100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 43 | 20240228 | 181000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 44 | 20240228 | 180900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 45 | 20240228 | 180800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 46 | 20240228 | 180700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 47 | 20240228 | 180600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 48 | 20240228 | 180500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 49 | 20240228 | 180400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 50 | 20240228 | 180300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 51 | 20240228 | 180200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 52 | 20240228 | 180100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 53 | 20240228 | 180000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 54 | 20240228 | 175900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 55 | 20240228 | 175800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 56 | 20240228 | 175700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 57 | 20240228 | 175600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 58 | 20240228 | 175500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 59 | 20240228 | 175400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 60 | 20240228 | 175300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 61 | 20240228 | 175200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 62 | 20240228 | 175100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 8066 |
| 63 | 20240228 | 175000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 64 | 20240228 | 174900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 65 | 20240228 | 174800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 66 | 20240228 | 174700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 67 | 20240228 | 174600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 68 | 20240228 | 174500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 69 | 20240228 | 174400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 70 | 20240228 | 174300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 71 | 20240228 | 174200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 72 | 20240228 | 174100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 73 | 20240228 | 174000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 74 | 20240228 | 173900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 75 | 20240228 | 173800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 76 | 20240228 | 173700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 77 | 20240228 | 173600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 78 | 20240228 | 173500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 79 | 20240228 | 173400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 80 | 20240228 | 173300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 81 | 20240228 | 173200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 82 | 20240228 | 173100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 83 | 20240228 | 173000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 84 | 20240228 | 172900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 85 | 20240228 | 172800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 86 | 20240228 | 172700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 87 | 20240228 | 172600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 88 | 20240228 | 172500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 89 | 20240228 | 172400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 90 | 20240228 | 172300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 91 | 20240228 | 172200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 92 | 20240228 | 172100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 8066 |
| 93 | 20240228 | 172000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 94 | 20240228 | 171900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 95 | 20240228 | 171800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 96 | 20240228 | 171700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 97 | 20240228 | 171600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 98 | 20240228 | 171500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 99 | 20240228 | 171400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 100 | 20240228 | 171300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 101 | 20240228 | 171200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 102 | 20240228 | 171100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 103 | 20240228 | 171000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 104 | 20240228 | 170900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 105 | 20240228 | 170800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 106 | 20240228 | 170700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 107 | 20240228 | 170600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 108 | 20240228 | 170500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 109 | 20240228 | 170400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 110 | 20240228 | 170300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 111 | 20240228 | 170200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 112 | 20240228 | 170100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 113 | 20240228 | 170000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 114 | 20240228 | 165900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 115 | 20240228 | 165800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 116 | 20240228 | 165700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 117 | 20240228 | 165600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 118 | 20240228 | 165500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 119 | 20240228 | 165400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 120 | 20240228 | 165300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 121 | 20240228 | 165200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 122 | 20240228 | 165100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 8066 |
| 123 | 20240228 | 165000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 124 | 20240228 | 164900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 125 | 20240228 | 164800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 126 | 20240228 | 164700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 127 | 20240228 | 164600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 128 | 20240228 | 164500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 129 | 20240228 | 164400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 130 | 20240228 | 164300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 131 | 20240228 | 164200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 132 | 20240228 | 164100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 133 | 20240228 | 164000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 134 | 20240228 | 163900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 135 | 20240228 | 163800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 136 | 20240228 | 163700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 137 | 20240228 | 163600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 138 | 20240228 | 163500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 139 | 20240228 | 163400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 140 | 20240228 | 163300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 141 | 20240228 | 163200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 142 | 20240228 | 163100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 143 | 20240228 | 163000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 144 | 20240228 | 162900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 145 | 20240228 | 162800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 146 | 20240228 | 162700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 147 | 20240228 | 162600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 148 | 20240228 | 162500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 149 | 20240228 | 162400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 150 | 20240228 | 162300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 151 | 20240228 | 162200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 152 | 20240228 | 162100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 8066 |
| 153 | 20240228 | 162000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 154 | 20240228 | 161900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 155 | 20240228 | 161800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 156 | 20240228 | 161700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 157 | 20240228 | 161600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 158 | 20240228 | 161500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 159 | 20240228 | 161400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 160 | 20240228 | 161300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 161 | 20240228 | 161200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 162 | 20240228 | 161100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 163 | 20240228 | 161000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 164 | 20240228 | 160900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 165 | 20240228 | 160800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 166 | 20240228 | 160700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 167 | 20240228 | 160600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 168 | 20240228 | 160500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 169 | 20240228 | 160400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 170 | 20240228 | 160300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 171 | 20240228 | 160200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 172 | 20240228 | 160100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 173 | 20240228 | 160000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 174 | 20240228 | 155900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 175 | 20240228 | 155800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 176 | 20240228 | 155700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 177 | 20240228 | 155600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 178 | 20240228 | 155500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 179 | 20240228 | 155400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 180 | 20240228 | 155300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 181 | 20240228 | 155200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 182 | 20240228 | 155100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 8066 |
| 183 | 20240228 | 155000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 184 | 20240228 | 154900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 185 | 20240228 | 154800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 186 | 20240228 | 154700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 187 | 20240228 | 154600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 188 | 20240228 | 154500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 189 | 20240228 | 154400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 190 | 20240228 | 154300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 191 | 20240228 | 154200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 192 | 20240228 | 154100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 193 | 20240228 | 154000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 194 | 20240228 | 153900 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 195 | 20240228 | 153800 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 196 | 20240228 | 153700 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 197 | 20240228 | 153600 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 198 | 20240228 | 153500 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 199 | 20240228 | 153400 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 200 | 20240228 | 153300 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 201 | 20240228 | 153200 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 202 | 20240228 | 153100 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 203 | 20240228 | 153000 | 69320858700 | 139300 | 139300 | 139300 | 139300 | 8066 |
| 204 | 20240228 | 152900 | 68197264900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 205 | 20240228 | 152800 | 68197264900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 206 | 20240228 | 152700 | 68197264900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 207 | 20240228 | 152600 | 68197264900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 208 | 20240228 | 152500 | 68197264900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 209 | 20240228 | 152400 | 68197264900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 210 | 20240228 | 152300 | 68197264900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 211 | 20240228 | 152200 | 68197264900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 212 | 20240228 | 152100 | 68197264900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 213 | 20240228 | 152000 | 68197264900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 214 | 20240228 | 151900 | 68197264900 | 139500 | 139500 | 139500 | 139300 | 917 |
| 215 | 20240228 | 151800 | 68069430800 | 139500 | 139300 | 139500 | 139300 | 993 |
| 216 | 20240228 | 151700 | 67930996600 | 139400 | 139300 | 139400 | 139200 | 824 |
| 217 | 20240228 | 151600 | 67816205500 | 139200 | 139200 | 139300 | 139200 | 464 |
| 218 | 20240228 | 151500 | 67751583300 | 139300 | 139300 | 139400 | 139200 | 1005 |
| 219 | 20240228 | 151400 | 67611622400 | 139400 | 139400 | 139400 | 139300 | 433 |
| 220 | 20240228 | 151300 | 67551281500 | 139300 | 139300 | 139400 | 139300 | 464 |
| 221 | 20240228 | 151200 | 67486625900 | 139300 | 139300 | 139400 | 139300 | 454 |
| 222 | 20240228 | 151100 | 67423364400 | 139300 | 139300 | 139400 | 139300 | 308 |
| 223 | 20240228 | 151000 | 67380447300 | 139300 | 139400 | 139400 | 139300 | 553 |
| 224 | 20240228 | 150900 | 67303390600 | 139300 | 139400 | 139400 | 139300 | 486 |
| 225 | 20240228 | 150800 | 67235663100 | 139300 | 139500 | 139600 | 139300 | 2476 |
| 226 | 20240228 | 150700 | 66890394800 | 139600 | 139600 | 139700 | 139500 | 406 |
| 227 | 20240228 | 150600 | 66833724600 | 139600 | 139500 | 139700 | 139500 | 589 |
| 228 | 20240228 | 150500 | 66751518800 | 139500 | 139600 | 139600 | 139500 | 731 |
| 229 | 20240228 | 150400 | 66649489200 | 139500 | 139700 | 139700 | 139500 | 1748 |
| 230 | 20240228 | 150300 | 66405457700 | 139600 | 139600 | 139700 | 139600 | 387 |
| 231 | 20240228 | 150200 | 66351409600 | 139600 | 139700 | 139700 | 139600 | 643 |
| 232 | 20240228 | 150100 | 66261596000 | 139700 | 139600 | 139700 | 139600 | 551 |
| 233 | 20240228 | 150000 | 66184637400 | 139600 | 139600 | 139800 | 139500 | 1264 |
| 234 | 20240228 | 145900 | 66008180400 | 139600 | 139700 | 139700 | 139600 | 633 |
| 235 | 20240228 | 145800 | 65919774100 | 139700 | 139600 | 139700 | 139600 | 533 |
| 236 | 20240228 | 145700 | 65845333800 | 139600 | 139500 | 139600 | 139500 | 652 |
| 237 | 20240228 | 145600 | 65754334700 | 139500 | 139600 | 139600 | 139500 | 590 |
| 238 | 20240228 | 145500 | 65671993500 | 139600 | 139700 | 139700 | 139500 | 553 |
| 239 | 20240228 | 145400 | 65594800400 | 139500 | 139500 | 139700 | 139500 | 1109 |
| 240 | 20240228 | 145300 | 65439993300 | 139500 | 139700 | 139700 | 139500 | 414 |
| 241 | 20240228 | 145200 | 65382200300 | 139500 | 139600 | 139700 | 139500 | 461 |
| 242 | 20240228 | 145100 | 65317849000 | 139500 | 139600 | 139600 | 139500 | 1063 |
| 243 | 20240228 | 145000 | 65169529300 | 139500 | 139500 | 139600 | 139500 | 721 |
| 244 | 20240228 | 144900 | 65068892100 | 139500 | 139600 | 139700 | 139500 | 313 |
| 245 | 20240228 | 144800 | 65025211700 | 139500 | 139600 | 139700 | 139400 | 381 |
| 246 | 20240228 | 144700 | 64972053900 | 139500 | 139500 | 139600 | 139400 | 556 |
| 247 | 20240228 | 144600 | 64894492200 | 139500 | 139300 | 139500 | 139300 | 429 |
| 248 | 20240228 | 144500 | 64834697300 | 139500 | 139500 | 139500 | 139300 | 757 |
| 249 | 20240228 | 144400 | 64729128300 | 139400 | 139500 | 139500 | 139400 | 480 |
| 250 | 20240228 | 144300 | 64662186500 | 139500 | 139400 | 139600 | 139400 | 595 |
| 251 | 20240228 | 144200 | 64579177500 | 139400 | 139600 | 139600 | 139400 | 714 |
| 252 | 20240228 | 144100 | 64479560500 | 139500 | 139500 | 139600 | 139300 | 479 |
| 253 | 20240228 | 144000 | 64412756900 | 139400 | 139400 | 139600 | 139300 | 721 |
| 254 | 20240228 | 143900 | 64312178000 | 139400 | 139500 | 139500 | 139300 | 339 |
| 255 | 20240228 | 143800 | 64264917200 | 139500 | 139600 | 139600 | 139300 | 390 |
| 256 | 20240228 | 143700 | 64210525300 | 139400 | 139400 | 139500 | 139300 | 643 |
| 257 | 20240228 | 143600 | 64120870500 | 139400 | 139400 | 139500 | 139300 | 433 |
| 258 | 20240228 | 143500 | 64060520000 | 139500 | 139200 | 139500 | 139200 | 497 |
| 259 | 20240228 | 143400 | 63991283800 | 139200 | 139300 | 139400 | 139200 | 279 |
| 260 | 20240228 | 143300 | 63952420800 | 139200 | 139400 | 139500 | 139200 | 1047 |
| 261 | 20240228 | 143200 | 63806501300 | 139400 | 139400 | 139400 | 139300 | 986 |
| 262 | 20240228 | 143100 | 63669099900 | 139400 | 139300 | 139400 | 139300 | 277 |
| 263 | 20240228 | 143000 | 63630502600 | 139300 | 139200 | 139400 | 139200 | 825 |
| 264 | 20240228 | 142900 | 63515527000 | 139200 | 139300 | 139300 | 139200 | 289 |
| 265 | 20240228 | 142800 | 63475281400 | 139200 | 139300 | 139400 | 139200 | 689 |
| 266 | 20240228 | 142700 | 63379314400 | 139200 | 139300 | 139300 | 139200 | 567 |
| 267 | 20240228 | 142600 | 63300343300 | 139200 | 139400 | 139400 | 139200 | 684 |
| 268 | 20240228 | 142500 | 63205099400 | 139200 | 139300 | 139400 | 139200 | 631 |
| 269 | 20240228 | 142400 | 63117214600 | 139200 | 139200 | 139300 | 139100 | 374 |
| 270 | 20240228 | 142300 | 63065142600 | 139200 | 139200 | 139400 | 139100 | 1570 |
| 271 | 20240228 | 142200 | 62846591400 | 139200 | 139200 | 139300 | 139200 | 831 |
| 272 | 20240228 | 142100 | 62730867500 | 139300 | 139400 | 139400 | 139200 | 1297 |
| 273 | 20240228 | 142000 | 62550284300 | 139400 | 139300 | 139400 | 139200 | 950 |
| 274 | 20240228 | 141900 | 62417911500 | 139400 | 139300 | 139400 | 139200 | 746 |
| 275 | 20240228 | 141800 | 62313985900 | 139300 | 139300 | 139400 | 139200 | 935 |
| 276 | 20240228 | 141700 | 62183748900 | 139300 | 139300 | 139400 | 139300 | 947 |
| 277 | 20240228 | 141600 | 62051773000 | 139400 | 139500 | 139500 | 139300 | 391 |
| 278 | 20240228 | 141500 | 61997282800 | 139500 | 139400 | 139500 | 139400 | 943 |
| 279 | 20240228 | 141400 | 61865780500 | 139400 | 139400 | 139600 | 139400 | 548 |
| 280 | 20240228 | 141300 | 61789337200 | 139500 | 139500 | 139600 | 139400 | 689 |
| 281 | 20240228 | 141200 | 61693222300 | 139400 | 139400 | 139500 | 139400 | 530 |
| 282 | 20240228 | 141100 | 61619306500 | 139400 | 139600 | 139600 | 139400 | 312 |
| 283 | 20240228 | 141000 | 61575787100 | 139600 | 139400 | 139600 | 139300 | 431 |
| 284 | 20240228 | 140900 | 61515677500 | 139600 | 139500 | 139600 | 139400 | 748 |
| 285 | 20240228 | 140800 | 61411351600 | 139500 | 139400 | 139500 | 139400 | 401 |
| 286 | 20240228 | 140700 | 61355422600 | 139500 | 139500 | 139600 | 139400 | 747 |
| 287 | 20240228 | 140600 | 61251235700 | 139400 | 139300 | 139400 | 139300 | 643 |
| 288 | 20240228 | 140500 | 61161618200 | 139400 | 139300 | 139400 | 139200 | 781 |
| 289 | 20240228 | 140400 | 61052838900 | 139400 | 139300 | 139400 | 139200 | 563 |
| 290 | 20240228 | 140300 | 60974418200 | 139300 | 139400 | 139400 | 139200 | 675 |
| 291 | 20240228 | 140200 | 60880375000 | 139300 | 139300 | 139400 | 139300 | 767 |
| 292 | 20240228 | 140100 | 60773522200 | 139400 | 139400 | 139400 | 139300 | 652 |
| 293 | 20240228 | 140000 | 60682657000 | 139300 | 139400 | 139400 | 139300 | 339 |
| 294 | 20240228 | 135900 | 60635420800 | 139400 | 139400 | 139500 | 139200 | 967 |
| 295 | 20240228 | 135800 | 60500682300 | 139400 | 139500 | 139500 | 139200 | 2566 |
| 296 | 20240228 | 135700 | 60143118700 | 139400 | 139500 | 139500 | 139300 | 553 |
| 297 | 20240228 | 135600 | 60066027300 | 139500 | 139400 | 139500 | 139300 | 1250 |
| 298 | 20240228 | 135500 | 59891761100 | 139300 | 139500 | 139500 | 139300 | 1074 |
| 299 | 20240228 | 135400 | 59742049100 | 139400 | 139400 | 139500 | 139300 | 841 |
| 300 | 20240228 | 135300 | 59624801100 | 139300 | 139500 | 139500 | 139300 | 451 |
| 301 | 20240228 | 135200 | 59561934000 | 139500 | 139300 | 139500 | 139300 | 722 |
| 302 | 20240228 | 135100 | 59461297500 | 139300 | 139400 | 139500 | 139300 | 1269 |
| 303 | 20240228 | 135000 | 59284371300 | 139400 | 139600 | 139600 | 139400 | 456 |
| 304 | 20240228 | 134900 | 59220766600 | 139600 | 139500 | 139600 | 139500 | 650 |
| 305 | 20240228 | 134800 | 59130065200 | 139600 | 139500 | 139600 | 139400 | 702 |
| 306 | 20240228 | 134700 | 59032135600 | 139500 | 139500 | 139500 | 139400 | 331 |
| 307 | 20240228 | 134600 | 58985978900 | 139500 | 139400 | 139500 | 139300 | 952 |
| 308 | 20240228 | 134500 | 58853275600 | 139300 | 139500 | 139600 | 139300 | 2085 |
| 309 | 20240228 | 134400 | 58562730100 | 139500 | 139500 | 139600 | 139400 | 1082 |
| 310 | 20240228 | 134300 | 58411790500 | 139500 | 139500 | 139600 | 139400 | 1111 |
| 311 | 20240228 | 134200 | 58256827100 | 139500 | 139500 | 139500 | 139400 | 449 |
| 312 | 20240228 | 134100 | 58194204300 | 139500 | 139600 | 139600 | 139400 | 609 |
| 313 | 20240228 | 134000 | 58109246100 | 139500 | 139600 | 139600 | 139400 | 393 |
| 314 | 20240228 | 133900 | 58054409800 | 139500 | 139400 | 139700 | 139300 | 825 |
| 315 | 20240228 | 133800 | 57939309500 | 139400 | 139300 | 139400 | 139300 | 913 |
| 316 | 20240228 | 133700 | 57812046600 | 139300 | 139600 | 139600 | 139300 | 996 |
| 317 | 20240228 | 133600 | 57673152700 | 139600 | 139400 | 139700 | 139300 | 870 |
| 318 | 20240228 | 133500 | 57551794200 | 139400 | 139500 | 139500 | 139300 | 2139 |
| 319 | 20240228 | 133400 | 57253527500 | 139600 | 139600 | 139700 | 139500 | 3338 |
| 320 | 20240228 | 133300 | 56787741700 | 139700 | 139800 | 139900 | 139600 | 2764 |
| 321 | 20240228 | 133200 | 56401628300 | 139900 | 140100 | 140100 | 139900 | 3778 |
| 322 | 20240228 | 133100 | 55872883400 | 140000 | 140200 | 140200 | 140000 | 1242 |
| 323 | 20240228 | 133000 | 55698892500 | 140200 | 140200 | 140200 | 140100 | 657 |
| 324 | 20240228 | 132900 | 55606796200 | 140200 | 140200 | 140200 | 140100 | 564 |
| 325 | 20240228 | 132800 | 55527723700 | 140200 | 140200 | 140300 | 140100 | 646 |
| 326 | 20240228 | 132700 | 55437157000 | 140200 | 140300 | 140300 | 140100 | 1009 |
| 327 | 20240228 | 132600 | 55295677200 | 140300 | 140200 | 140300 | 140200 | 765 |
| 328 | 20240228 | 132500 | 55188355000 | 140300 | 140200 | 140300 | 140200 | 1225 |
| 329 | 20240228 | 132400 | 55016538400 | 140200 | 140300 | 140300 | 140200 | 513 |
| 330 | 20240228 | 132300 | 54944569500 | 140300 | 140400 | 140500 | 140200 | 2041 |
| 331 | 20240228 | 132200 | 54658080200 | 140500 | 140400 | 140500 | 140400 | 1014 |
| 332 | 20240228 | 132100 | 54515696300 | 140400 | 140400 | 140400 | 140300 | 1458 |
| 333 | 20240228 | 132000 | 54311001700 | 140400 | 140400 | 140400 | 140300 | 1020 |
| 334 | 20240228 | 131900 | 54167807200 | 140400 | 140400 | 140400 | 140300 | 1607 |
| 335 | 20240228 | 131800 | 53942194300 | 140300 | 140300 | 140400 | 140300 | 616 |
| 336 | 20240228 | 131700 | 53855722100 | 140300 | 140400 | 140400 | 140300 | 426 |
| 337 | 20240228 | 131600 | 53795933400 | 140400 | 140400 | 140400 | 140300 | 1108 |
| 338 | 20240228 | 131500 | 53640394000 | 140300 | 140400 | 140400 | 140300 | 1728 |
| 339 | 20240228 | 131400 | 53397786000 | 140400 | 140400 | 140400 | 140300 | 2090 |
| 340 | 20240228 | 131300 | 53104351700 | 140400 | 140300 | 140400 | 140200 | 3232 |
| 341 | 20240228 | 131200 | 52650885300 | 140200 | 140300 | 140300 | 140200 | 542 |
| 342 | 20240228 | 131100 | 52574858400 | 140300 | 140200 | 140300 | 140200 | 714 |
| 343 | 20240228 | 131000 | 52474716300 | 140300 | 140200 | 140300 | 140200 | 1228 |
| 344 | 20240228 | 130900 | 52302434400 | 140200 | 140200 | 140300 | 140200 | 501 |
| 345 | 20240228 | 130800 | 52232167100 | 140300 | 140300 | 140300 | 140200 | 549 |
| 346 | 20240228 | 130700 | 52155155000 | 140200 | 140300 | 140300 | 140200 | 1223 |
| 347 | 20240228 | 130600 | 51983655500 | 140200 | 140200 | 140300 | 140200 | 417 |
| 348 | 20240228 | 130500 | 51925178700 | 140300 | 140300 | 140300 | 140200 | 338 |
| 349 | 20240228 | 130400 | 51877770500 | 140300 | 140200 | 140300 | 140200 | 569 |
| 350 | 20240228 | 130300 | 51797952700 | 140200 | 140300 | 140300 | 140200 | 376 |
| 351 | 20240228 | 130200 | 51745211500 | 140300 | 140300 | 140300 | 140200 | 499 |
| 352 | 20240228 | 130100 | 51675210200 | 140300 | 140300 | 140300 | 140200 | 479 |
| 353 | 20240228 | 130000 | 51608014000 | 140200 | 140200 | 140300 | 140200 | 299 |
| 354 | 20240228 | 125900 | 51566072800 | 140300 | 140300 | 140300 | 140200 | 703 |
| 355 | 20240228 | 125800 | 51467474400 | 140200 | 140300 | 140300 | 140200 | 554 |
| 356 | 20240228 | 125700 | 51389796000 | 140300 | 140300 | 140300 | 140100 | 1466 |
| 357 | 20240228 | 125600 | 51184249200 | 140200 | 140200 | 140300 | 140200 | 367 |
| 358 | 20240228 | 125500 | 51132769800 | 140300 | 140200 | 140300 | 140100 | 740 |
| 359 | 20240228 | 125400 | 51029003900 | 140200 | 140200 | 140300 | 140100 | 897 |
| 360 | 20240228 | 125300 | 50903219600 | 140200 | 140200 | 140200 | 140100 | 333 |
| 361 | 20240228 | 125200 | 50856533400 | 140200 | 140200 | 140200 | 140100 | 478 |
| 362 | 20240228 | 125100 | 50789519100 | 140100 | 140200 | 140200 | 140100 | 338 |
| 363 | 20240228 | 125000 | 50742140700 | 140200 | 140200 | 140200 | 140100 | 592 |
| 364 | 20240228 | 124900 | 50659143100 | 140100 | 140100 | 140300 | 140100 | 1847 |
| 365 | 20240228 | 124800 | 50400227600 | 140200 | 140200 | 140200 | 140100 | 310 |
| 366 | 20240228 | 124700 | 50356783700 | 140100 | 140200 | 140200 | 140100 | 646 |
| 367 | 20240228 | 124600 | 50266218900 | 140100 | 140200 | 140200 | 140100 | 171 |
| 368 | 20240228 | 124500 | 50242249800 | 140200 | 140200 | 140200 | 140100 | 388 |
| 369 | 20240228 | 124400 | 50187858700 | 140100 | 140300 | 140300 | 140100 | 779 |
| 370 | 20240228 | 124300 | 50078622200 | 140300 | 140200 | 140300 | 140200 | 480 |
| 371 | 20240228 | 124200 | 50011308500 | 140200 | 140200 | 140300 | 140200 | 1929 |
| 372 | 20240228 | 124100 | 49740825900 | 140200 | 140300 | 140300 | 140200 | 373 |
| 373 | 20240228 | 124000 | 49688501700 | 140300 | 140300 | 140300 | 140200 | 777 |
| 374 | 20240228 | 123900 | 49579504900 | 140300 | 140200 | 140300 | 140200 | 349 |
| 375 | 20240228 | 123800 | 49530550100 | 140300 | 140300 | 140300 | 140200 | 113 |
| 376 | 20240228 | 123700 | 49514698700 | 140300 | 140200 | 140300 | 140100 | 1711 |
| 377 | 20240228 | 123600 | 49274781100 | 140200 | 140100 | 140200 | 140100 | 517 |
| 378 | 20240228 | 123500 | 49202315900 | 140200 | 140100 | 140200 | 140100 | 456 |
| 379 | 20240228 | 123400 | 49138400600 | 140100 | 140100 | 140200 | 140100 | 385 |
| 380 | 20240228 | 123300 | 49084429700 | 140100 | 140100 | 140200 | 140100 | 388 |
| 381 | 20240228 | 123200 | 49030037300 | 140200 | 140200 | 140200 | 140100 | 292 |
| 382 | 20240228 | 123100 | 48989101600 | 140200 | 140200 | 140200 | 140100 | 254 |
| 383 | 20240228 | 123000 | 48953491700 | 140200 | 140100 | 140200 | 140100 | 421 |
| 384 | 20240228 | 122900 | 48894469600 | 140200 | 140100 | 140200 | 140100 | 285 |
| 385 | 20240228 | 122800 | 48854514200 | 140200 | 140200 | 140300 | 140100 | 606 |
| 386 | 20240228 | 122700 | 48769544100 | 140300 | 140200 | 140300 | 140200 | 535 |
| 387 | 20240228 | 122600 | 48694511000 | 140200 | 140300 | 140300 | 140200 | 519 |
| 388 | 20240228 | 122500 | 48621711400 | 140200 | 140300 | 140300 | 140100 | 873 |
| 389 | 20240228 | 122400 | 48499308400 | 140200 | 140300 | 140300 | 140200 | 981 |
| 390 | 20240228 | 122300 | 48361747700 | 140300 | 140100 | 140300 | 140100 | 924 |
| 391 | 20240228 | 122200 | 48232198500 | 140200 | 140200 | 140200 | 140100 | 554 |
| 392 | 20240228 | 122100 | 48154556400 | 140200 | 140200 | 140200 | 140100 | 541 |
| 393 | 20240228 | 122000 | 48078710600 | 140200 | 140100 | 140200 | 140100 | 330 |
| 394 | 20240228 | 121900 | 48032448000 | 140100 | 140000 | 140200 | 140000 | 509 |
| 395 | 20240228 | 121800 | 47961109300 | 140100 | 140100 | 140100 | 140000 | 1243 |
| 396 | 20240228 | 121700 | 47786967900 | 140100 | 140000 | 140100 | 140000 | 502 |
| 397 | 20240228 | 121600 | 47716640700 | 140100 | 140000 | 140100 | 140000 | 630 |
| 398 | 20240228 | 121500 | 47628383500 | 140000 | 140100 | 140100 | 140000 | 562 |
| 399 | 20240228 | 121400 | 47549681600 | 140100 | 140100 | 140100 | 140000 | 449 |
| 400 | 20240228 | 121300 | 47486796000 | 140100 | 140000 | 140100 | 140000 | 513 |
| 401 | 20240228 | 121200 | 47414925500 | 140100 | 140100 | 140100 | 140000 | 794 |
| 402 | 20240228 | 121100 | 47303736400 | 140000 | 140100 | 140100 | 140000 | 338 |
| 403 | 20240228 | 121000 | 47256384300 | 140000 | 140100 | 140100 | 140000 | 319 |
| 404 | 20240228 | 120900 | 47211693500 | 140100 | 140100 | 140200 | 140000 | 825 |
| 405 | 20240228 | 120800 | 47096109500 | 140100 | 140100 | 140200 | 140100 | 427 |
| 406 | 20240228 | 120700 | 47036252000 | 140100 | 140200 | 140200 | 140100 | 309 |
| 407 | 20240228 | 120600 | 46992931200 | 140100 | 140100 | 140100 | 140000 | 457 |
| 408 | 20240228 | 120500 | 46928905600 | 140100 | 140100 | 140200 | 140100 | 1819 |
| 409 | 20240228 | 120400 | 46674042300 | 140100 | 140200 | 140300 | 140100 | 971 |
| 410 | 20240228 | 120300 | 46537919300 | 140200 | 140200 | 140300 | 140200 | 1456 |
| 411 | 20240228 | 120200 | 46333647000 | 140200 | 140300 | 140300 | 140200 | 546 |
| 412 | 20240228 | 120100 | 46257075100 | 140300 | 140200 | 140300 | 140200 | 869 |
| 413 | 20240228 | 120000 | 46135212000 | 140200 | 140300 | 140300 | 140200 | 1234 |
| 414 | 20240228 | 115900 | 45962171300 | 140200 | 140300 | 140300 | 140200 | 451 |
| 415 | 20240228 | 115800 | 45898899600 | 140300 | 140300 | 140300 | 140200 | 456 |
| 416 | 20240228 | 115700 | 45834933600 | 140300 | 140300 | 140300 | 140200 | 619 |
| 417 | 20240228 | 115600 | 45748126000 | 140300 | 140300 | 140300 | 140200 | 1078 |
| 418 | 20240228 | 115500 | 45596941600 | 140300 | 140200 | 140300 | 140200 | 1366 |
| 419 | 20240228 | 115400 | 45405298400 | 140300 | 140300 | 140300 | 140200 | 199 |
| 420 | 20240228 | 115300 | 45377379300 | 140300 | 140300 | 140300 | 140200 | 1879 |
| 421 | 20240228 | 115200 | 45113767700 | 140300 | 140200 | 140300 | 140200 | 457 |
| 422 | 20240228 | 115100 | 45049654900 | 140300 | 140200 | 140300 | 140200 | 247 |
| 423 | 20240228 | 115000 | 45015009300 | 140200 | 140300 | 140300 | 140200 | 444 |
| 424 | 20240228 | 114900 | 44952725300 | 140300 | 140200 | 140300 | 140200 | 440 |
| 425 | 20240228 | 114800 | 44891022900 | 140200 | 140100 | 140200 | 140100 | 604 |
| 426 | 20240228 | 114700 | 44806348900 | 140100 | 140200 | 140200 | 140100 | 285 |
| 427 | 20240228 | 114600 | 44766396400 | 140200 | 140100 | 140200 | 140100 | 303 |
| 428 | 20240228 | 114500 | 44723925100 | 140200 | 140100 | 140200 | 140100 | 508 |
| 429 | 20240228 | 114400 | 44652713900 | 140100 | 140100 | 140200 | 140100 | 393 |
| 430 | 20240228 | 114300 | 44597630800 | 140100 | 140200 | 140200 | 140000 | 595 |
| 431 | 20240228 | 114200 | 44514271300 | 140100 | 140100 | 140300 | 140100 | 668 |
| 432 | 20240228 | 114100 | 44420615800 | 140200 | 140200 | 140200 | 140100 | 199 |
| 433 | 20240228 | 114000 | 44392718000 | 140200 | 140100 | 140200 | 140100 | 287 |
| 434 | 20240228 | 113900 | 44352486000 | 140200 | 140100 | 140200 | 140100 | 640 |
| 435 | 20240228 | 113800 | 44262792600 | 140100 | 140200 | 140200 | 140100 | 481 |
| 436 | 20240228 | 113700 | 44195368000 | 140100 | 140200 | 140200 | 140100 | 468 |
| 437 | 20240228 | 113600 | 44129754700 | 140200 | 140200 | 140200 | 140100 | 339 |
| 438 | 20240228 | 113500 | 44082233100 | 140200 | 140100 | 140200 | 140100 | 2049 |
| 439 | 20240228 | 113400 | 43794970700 | 140200 | 140200 | 140200 | 140100 | 485 |
| 440 | 20240228 | 113300 | 43726987400 | 140200 | 140100 | 140200 | 140100 | 395 |
| 441 | 20240228 | 113200 | 43671626300 | 140100 | 140200 | 140200 | 140100 | 415 |
| 442 | 20240228 | 113100 | 43613462000 | 140200 | 140200 | 140200 | 140100 | 1315 |
| 443 | 20240228 | 113000 | 43429193500 | 140200 | 140100 | 140200 | 140100 | 547 |
| 444 | 20240228 | 112900 | 43352525900 | 140100 | 140100 | 140200 | 140100 | 470 |
| 445 | 20240228 | 112800 | 43286654300 | 140100 | 140100 | 140100 | 140000 | 692 |
| 446 | 20240228 | 112700 | 43189705300 | 140000 | 140100 | 140100 | 140000 | 388 |
| 447 | 20240228 | 112600 | 43135363400 | 140000 | 140000 | 140100 | 140000 | 413 |
| 448 | 20240228 | 112500 | 43077510500 | 140000 | 140100 | 140100 | 140000 | 363 |
| 449 | 20240228 | 112400 | 43026686300 | 140100 | 140000 | 140100 | 139900 | 938 |
| 450 | 20240228 | 112300 | 42895336400 | 140000 | 140100 | 140100 | 139900 | 1328 |
| 451 | 20240228 | 112200 | 42709422500 | 140100 | 140300 | 140300 | 140100 | 2490 |
| 452 | 20240228 | 112100 | 42360390000 | 140300 | 140300 | 140300 | 140200 | 662 |
| 453 | 20240228 | 112000 | 42267523100 | 140200 | 140200 | 140300 | 140200 | 156 |
| 454 | 20240228 | 111900 | 42245641500 | 140200 | 140300 | 140300 | 140200 | 878 |
| 455 | 20240228 | 111800 | 42122477100 | 140200 | 140200 | 140300 | 140200 | 394 |
| 456 | 20240228 | 111700 | 42067219500 | 140300 | 140200 | 140300 | 140200 | 495 |
| 457 | 20240228 | 111600 | 41997774200 | 140300 | 140300 | 140300 | 140200 | 470 |
| 458 | 20240228 | 111500 | 41931841500 | 140300 | 140300 | 140400 | 140300 | 2573 |
| 459 | 20240228 | 111400 | 41570838300 | 140400 | 140300 | 140400 | 140300 | 869 |
| 460 | 20240228 | 111300 | 41448834500 | 140400 | 140400 | 140400 | 140300 | 634 |
| 461 | 20240228 | 111200 | 41359866700 | 140400 | 140400 | 140400 | 140300 | 719 |
| 462 | 20240228 | 111100 | 41258943800 | 140300 | 140400 | 140400 | 140300 | 538 |
| 463 | 20240228 | 111000 | 41183417900 | 140300 | 140400 | 140400 | 140300 | 476 |
| 464 | 20240228 | 110900 | 41116598600 | 140400 | 140400 | 140400 | 140300 | 643 |
| 465 | 20240228 | 110800 | 41026331600 | 140400 | 140400 | 140400 | 140300 | 1483 |
| 466 | 20240228 | 110700 | 40818132700 | 140400 | 140300 | 140400 | 140300 | 1896 |
| 467 | 20240228 | 110600 | 40551999400 | 140300 | 140300 | 140300 | 140200 | 457 |
| 468 | 20240228 | 110500 | 40487886000 | 140300 | 140400 | 140400 | 140300 | 1734 |
| 469 | 20240228 | 110400 | 40244518700 | 140400 | 140300 | 140400 | 140300 | 1278 |
| 470 | 20240228 | 110300 | 40065143300 | 140300 | 140200 | 140400 | 140200 | 3224 |
| 471 | 20240228 | 110200 | 39612798100 | 140300 | 140200 | 140400 | 140200 | 1588 |
| 472 | 20240228 | 110100 | 39390016900 | 140200 | 140200 | 140300 | 140200 | 2694 |
| 473 | 20240228 | 110000 | 39012174500 | 140300 | 140200 | 140300 | 140200 | 1307 |
| 474 | 20240228 | 105900 | 38828887400 | 140300 | 140200 | 140300 | 140200 | 605 |
| 475 | 20240228 | 105800 | 38744017900 | 140300 | 140300 | 140400 | 140200 | 2105 |
| 476 | 20240228 | 105700 | 38448684600 | 140300 | 140400 | 140400 | 140300 | 1162 |
| 477 | 20240228 | 105600 | 38285593000 | 140300 | 140200 | 140400 | 140200 | 3991 |
| 478 | 20240228 | 105500 | 37725640700 | 140200 | 140300 | 140300 | 140200 | 1086 |
| 479 | 20240228 | 105400 | 37573290800 | 140300 | 139900 | 140300 | 139900 | 20112 |
| 480 | 20240228 | 105300 | 34756357400 | 140000 | 140000 | 140000 | 139900 | 755 |
| 481 | 20240228 | 105200 | 34650670100 | 140000 | 140000 | 140000 | 139900 | 987 |
| 482 | 20240228 | 105100 | 34512502000 | 140000 | 139900 | 140000 | 139900 | 1553 |
| 483 | 20240228 | 105000 | 34295092200 | 140000 | 139800 | 140000 | 139700 | 15633 |
| 484 | 20240228 | 104900 | 32108407800 | 139800 | 139800 | 139800 | 139700 | 258 |
| 485 | 20240228 | 104800 | 32072341400 | 139700 | 139700 | 139800 | 139700 | 266 |
| 486 | 20240228 | 104700 | 32035167600 | 139800 | 139700 | 139800 | 139600 | 1290 |
| 487 | 20240228 | 104600 | 31854961700 | 139600 | 139700 | 139700 | 139600 | 259 |
| 488 | 20240228 | 104500 | 31818779700 | 139700 | 139700 | 139800 | 139600 | 1571 |
| 489 | 20240228 | 104400 | 31599282500 | 139700 | 139700 | 139800 | 139700 | 945 |
| 490 | 20240228 | 104300 | 31467262600 | 139700 | 139700 | 139800 | 139600 | 851 |
| 491 | 20240228 | 104200 | 31348355300 | 139600 | 139700 | 139700 | 139600 | 1519 |
| 492 | 20240228 | 104100 | 31136167900 | 139700 | 139800 | 139800 | 139700 | 1733 |
| 493 | 20240228 | 104000 | 30894063300 | 139700 | 139800 | 139800 | 139700 | 1229 |
| 494 | 20240228 | 103900 | 30722314400 | 139800 | 139700 | 139800 | 139700 | 558 |
| 495 | 20240228 | 103800 | 30644340400 | 139800 | 139800 | 139800 | 139700 | 934 |
| 496 | 20240228 | 103700 | 30513837000 | 139800 | 139800 | 139800 | 139700 | 736 |
| 497 | 20240228 | 103600 | 30410961600 | 139800 | 139800 | 139800 | 139700 | 538 |
| 498 | 20240228 | 103500 | 30335766700 | 139700 | 139800 | 139800 | 139700 | 543 |
| 499 | 20240228 | 103400 | 30259864400 | 139800 | 139800 | 139800 | 139700 | 604 |
| 500 | 20240228 | 103300 | 30175435500 | 139800 | 139800 | 139800 | 139700 | 681 |
| 501 | 20240228 | 103200 | 30080235600 | 139800 | 139800 | 139800 | 139700 | 880 |
| 502 | 20240228 | 103100 | 29957219600 | 139800 | 139700 | 139800 | 139600 | 2710 |
| 503 | 20240228 | 103000 | 29578668800 | 139700 | 139700 | 139700 | 139600 | 283 |
| 504 | 20240228 | 102900 | 29539137400 | 139700 | 139800 | 139800 | 139600 | 1105 |
| 505 | 20240228 | 102800 | 29384767500 | 139800 | 139700 | 139800 | 139700 | 627 |
| 506 | 20240228 | 102700 | 29297138600 | 139700 | 139800 | 139800 | 139700 | 396 |
| 507 | 20240228 | 102600 | 29241794600 | 139800 | 139700 | 139800 | 139600 | 2854 |
| 508 | 20240228 | 102500 | 28843029300 | 139700 | 139700 | 139700 | 139600 | 1105 |
| 509 | 20240228 | 102400 | 28688666400 | 139700 | 139700 | 139700 | 139600 | 1064 |
| 510 | 20240228 | 102300 | 28540028100 | 139700 | 139400 | 139700 | 139400 | 8089 |
| 511 | 20240228 | 102200 | 27411186900 | 139400 | 139500 | 139500 | 139400 | 543 |
| 512 | 20240228 | 102100 | 27335453600 | 139500 | 139500 | 139500 | 139400 | 831 |
| 513 | 20240228 | 102000 | 27219580100 | 139500 | 139400 | 139500 | 139400 | 323 |
| 514 | 20240228 | 101900 | 27174530400 | 139400 | 139400 | 139500 | 139400 | 597 |
| 515 | 20240228 | 101800 | 27091277700 | 139400 | 139500 | 139500 | 139400 | 847 |
| 516 | 20240228 | 101700 | 26973172400 | 139500 | 139500 | 139500 | 139400 | 536 |
| 517 | 20240228 | 101600 | 26898436900 | 139400 | 139500 | 139500 | 139400 | 1191 |
| 518 | 20240228 | 101500 | 26732377300 | 139500 | 139500 | 139500 | 139400 | 425 |
| 519 | 20240228 | 101400 | 26673098300 | 139500 | 139400 | 139500 | 139300 | 1287 |
| 520 | 20240228 | 101300 | 26493678400 | 139400 | 139400 | 139400 | 139300 | 1528 |
| 521 | 20240228 | 101200 | 26280710400 | 139400 | 139300 | 139400 | 139200 | 2329 |
| 522 | 20240228 | 101100 | 25956123100 | 139300 | 139200 | 139300 | 139200 | 339 |
| 523 | 20240228 | 101000 | 25908900800 | 139300 | 139300 | 139400 | 139200 | 519 |
| 524 | 20240228 | 100900 | 25836606600 | 139300 | 139300 | 139300 | 139200 | 708 |
| 525 | 20240228 | 100800 | 25737984800 | 139300 | 139300 | 139400 | 139200 | 1275 |
| 526 | 20240228 | 100700 | 25560376100 | 139300 | 139400 | 139400 | 139300 | 450 |
| 527 | 20240228 | 100600 | 25497663300 | 139400 | 139400 | 139400 | 139300 | 283 |
| 528 | 20240228 | 100500 | 25458225000 | 139400 | 139300 | 139400 | 139300 | 339 |
| 529 | 20240228 | 100400 | 25410972300 | 139400 | 139200 | 139400 | 139100 | 770 |
| 530 | 20240228 | 100300 | 25303727900 | 139200 | 139300 | 139300 | 139200 | 558 |
| 531 | 20240228 | 100200 | 25226038400 | 139300 | 139400 | 139400 | 139200 | 560 |
| 532 | 20240228 | 100100 | 25148043600 | 139300 | 139200 | 139400 | 139200 | 1318 |
| 533 | 20240228 | 100000 | 24964478200 | 139300 | 139400 | 139400 | 139200 | 455 |
| 534 | 20240228 | 095900 | 24901088700 | 139300 | 139400 | 139500 | 139300 | 798 |
| 535 | 20240228 | 095800 | 24789839300 | 139400 | 139400 | 139500 | 139300 | 2301 |
| 536 | 20240228 | 095700 | 24468969300 | 139300 | 139300 | 139400 | 139300 | 1140 |
| 537 | 20240228 | 095600 | 24310162600 | 139300 | 139400 | 139500 | 139300 | 577 |
| 538 | 20240228 | 095500 | 24229721300 | 139400 | 139500 | 139500 | 139400 | 526 |
| 539 | 20240228 | 095400 | 24156363400 | 139500 | 139500 | 139600 | 139500 | 1841 |
| 540 | 20240228 | 095300 | 23899492000 | 139600 | 139500 | 139600 | 139500 | 863 |
| 541 | 20240228 | 095200 | 23779051000 | 139500 | 139400 | 139600 | 139400 | 1671 |
| 542 | 20240228 | 095100 | 23545947700 | 139500 | 139400 | 139500 | 139200 | 1100 |
| 543 | 20240228 | 095000 | 23392667100 | 139400 | 139500 | 139500 | 139300 | 871 |
| 544 | 20240228 | 094900 | 23271248100 | 139500 | 139600 | 139600 | 139400 | 1122 |
| 545 | 20240228 | 094800 | 23114719400 | 139500 | 139600 | 139700 | 139500 | 1071 |
| 546 | 20240228 | 094700 | 22965225300 | 139500 | 139600 | 139700 | 139500 | 1325 |
| 547 | 20240228 | 094600 | 22780236000 | 139600 | 139600 | 139700 | 139500 | 3646 |
| 548 | 20240228 | 094500 | 22271217100 | 139600 | 139600 | 139600 | 139500 | 1862 |
| 549 | 20240228 | 094400 | 22011293000 | 139500 | 139400 | 139600 | 139400 | 5529 |
| 550 | 20240228 | 094300 | 21240052400 | 139400 | 139300 | 139400 | 139200 | 3771 |
| 551 | 20240228 | 094200 | 20714556200 | 139300 | 139100 | 139300 | 139100 | 2516 |
| 552 | 20240228 | 094100 | 20364252900 | 139100 | 139000 | 139200 | 138900 | 10680 |
| 553 | 20240228 | 094000 | 18879574100 | 138900 | 138900 | 139000 | 138800 | 1412 |
| 554 | 20240228 | 093900 | 18683439300 | 138900 | 138800 | 139000 | 138800 | 1833 |
| 555 | 20240228 | 093800 | 18428836600 | 138800 | 138900 | 139000 | 138800 | 2035 |
| 556 | 20240228 | 093700 | 18146188300 | 138900 | 139000 | 139000 | 138800 | 952 |
| 557 | 20240228 | 093600 | 18013946100 | 139000 | 138900 | 139000 | 138900 | 362 |
| 558 | 20240228 | 093500 | 17963657800 | 138900 | 138800 | 139000 | 138800 | 573 |
| 559 | 20240228 | 093400 | 17884089700 | 138800 | 138700 | 138800 | 138700 | 885 |
| 560 | 20240228 | 093300 | 17761295700 | 138700 | 138700 | 138900 | 138600 | 2459 |
| 561 | 20240228 | 093200 | 17420101900 | 138700 | 138600 | 138900 | 138600 | 1077 |
| 562 | 20240228 | 093100 | 17270705100 | 138600 | 139000 | 139000 | 138500 | 1737 |
| 563 | 20240228 | 093000 | 17029811500 | 138900 | 139100 | 139200 | 138900 | 1051 |
| 564 | 20240228 | 092900 | 16883667500 | 139100 | 139100 | 139200 | 139000 | 1983 |
| 565 | 20240228 | 092800 | 16607832900 | 139100 | 138900 | 139200 | 138800 | 4803 |
| 566 | 20240228 | 092700 | 15940561100 | 138900 | 138800 | 138900 | 138800 | 1083 |
| 567 | 20240228 | 092600 | 15790211700 | 138800 | 138800 | 139000 | 138600 | 2320 |
| 568 | 20240228 | 092500 | 15468123600 | 138900 | 138800 | 138900 | 138600 | 1338 |
| 569 | 20240228 | 092400 | 15282430600 | 138900 | 138900 | 139000 | 138900 | 1608 |
| 570 | 20240228 | 092300 | 15059003100 | 138900 | 138900 | 139000 | 138800 | 1058 |
| 571 | 20240228 | 092200 | 14912072900 | 138900 | 138800 | 138900 | 138700 | 466 |
| 572 | 20240228 | 092100 | 14847357300 | 138700 | 139000 | 139100 | 138700 | 2501 |
| 573 | 20240228 | 092000 | 14499866600 | 139100 | 139100 | 139200 | 139000 | 1037 |
| 574 | 20240228 | 091900 | 14355631700 | 139000 | 139100 | 139200 | 138900 | 2810 |
| 575 | 20240228 | 091800 | 13964866200 | 139100 | 138500 | 139100 | 138400 | 2573 |
| 576 | 20240228 | 091700 | 13607758300 | 138500 | 138300 | 138500 | 138200 | 1240 |
| 577 | 20240228 | 091600 | 13436167900 | 138300 | 138300 | 138400 | 138200 | 1418 |
| 578 | 20240228 | 091500 | 13240056800 | 138300 | 138400 | 138400 | 138200 | 1270 |
| 579 | 20240228 | 091400 | 13064386800 | 138400 | 138600 | 138600 | 138300 | 1731 |
| 580 | 20240228 | 091300 | 12824725900 | 138600 | 138600 | 138600 | 138400 | 1343 |
| 581 | 20240228 | 091200 | 12638679600 | 138600 | 138800 | 138900 | 138500 | 1993 |
| 582 | 20240228 | 091100 | 12362231200 | 138800 | 139100 | 139100 | 138700 | 2889 |
| 583 | 20240228 | 091000 | 11960771900 | 139100 | 139300 | 139300 | 139000 | 1846 |
| 584 | 20240228 | 090900 | 11703840400 | 139300 | 139600 | 139600 | 139100 | 4242 |
| 585 | 20240228 | 090800 | 11112564800 | 139500 | 139700 | 139800 | 139400 | 10530 |
| 586 | 20240228 | 090700 | 9641720600 | 139700 | 139500 | 139700 | 139400 | 7375 |
| 587 | 20240228 | 090600 | 8612019300 | 139500 | 139400 | 139500 | 139300 | 8111 |
| 588 | 20240228 | 090500 | 7481033100 | 139400 | 138800 | 139400 | 138800 | 10688 |
| 589 | 20240228 | 090400 | 5993687000 | 138700 | 138200 | 139000 | 138200 | 19340 |
| 590 | 20240228 | 090300 | 3311858700 | 138300 | 137800 | 138400 | 137700 | 7250 |
| 591 | 20240228 | 090200 | 2310674000 | 137800 | 138000 | 138100 | 137700 | 2388 |
| 592 | 20240228 | 090100 | 1981505500 | 137800 | 137400 | 138000 | 137300 | 8597 |
| 593 | 20240228 | 090000 | 798011600 | 137400 | 137500 | 137500 | 137200 | 5805 |