35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 90096 |
| 3 | 20241010 | 185400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 4 | 20241010 | 185300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 5 | 20241010 | 185200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 6 | 20241010 | 185100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 7 | 20241010 | 185000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 8 | 20241010 | 184900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 9 | 20241010 | 184800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 10 | 20241010 | 184700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 11 | 20241010 | 184600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 12 | 20241010 | 184500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 13 | 20241010 | 184400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 14 | 20241010 | 184300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 15 | 20241010 | 184200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 16 | 20241010 | 184100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 17 | 20241010 | 184000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 18 | 20241010 | 183900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 19 | 20241010 | 183800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 20 | 20241010 | 183700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 21 | 20241010 | 183600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 22 | 20241010 | 183500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 23 | 20241010 | 183400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 24 | 20241010 | 183300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 25 | 20241010 | 183200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 26 | 20241010 | 183100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 27 | 20241010 | 183000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 28 | 20241010 | 182900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 29 | 20241010 | 182800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 30 | 20241010 | 182700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 31 | 20241010 | 182600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 32 | 20241010 | 182500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 90096 |
| 33 | 20241010 | 182400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 34 | 20241010 | 182300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 35 | 20241010 | 182200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 36 | 20241010 | 182100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 37 | 20241010 | 182000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 38 | 20241010 | 181900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 39 | 20241010 | 181800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 40 | 20241010 | 181700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 41 | 20241010 | 181600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 42 | 20241010 | 181500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 43 | 20241010 | 181400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 44 | 20241010 | 181300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 45 | 20241010 | 181200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 46 | 20241010 | 181100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 47 | 20241010 | 181000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 48 | 20241010 | 180900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 49 | 20241010 | 180800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 50 | 20241010 | 180700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 51 | 20241010 | 180600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 52 | 20241010 | 180500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 53 | 20241010 | 180400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 54 | 20241010 | 180300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 55 | 20241010 | 180200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 56 | 20241010 | 180100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 57 | 20241010 | 180000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 58 | 20241010 | 175900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 59 | 20241010 | 175800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 60 | 20241010 | 175700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 61 | 20241010 | 175600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 62 | 20241010 | 175500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 90096 |
| 63 | 20241010 | 175400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 64 | 20241010 | 175300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 65 | 20241010 | 175200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 66 | 20241010 | 175100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 67 | 20241010 | 175000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 68 | 20241010 | 174900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 69 | 20241010 | 174800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 70 | 20241010 | 174700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 71 | 20241010 | 174600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 72 | 20241010 | 174500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 73 | 20241010 | 174400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 74 | 20241010 | 174300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 75 | 20241010 | 174200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 76 | 20241010 | 174100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 77 | 20241010 | 174000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 78 | 20241010 | 173900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 79 | 20241010 | 173800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 80 | 20241010 | 173700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 81 | 20241010 | 173600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 82 | 20241010 | 173500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 83 | 20241010 | 173400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 84 | 20241010 | 173300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 85 | 20241010 | 173200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 86 | 20241010 | 173100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 87 | 20241010 | 173000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 88 | 20241010 | 172900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 89 | 20241010 | 172800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 90 | 20241010 | 172700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 91 | 20241010 | 172600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 92 | 20241010 | 172500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 90096 |
| 93 | 20241010 | 172400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 94 | 20241010 | 172300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 95 | 20241010 | 172200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 96 | 20241010 | 172100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 97 | 20241010 | 172000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 98 | 20241010 | 171900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 99 | 20241010 | 171800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 100 | 20241010 | 171700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 101 | 20241010 | 171600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 102 | 20241010 | 171500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 103 | 20241010 | 171400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 104 | 20241010 | 171300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 105 | 20241010 | 171200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 106 | 20241010 | 171100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 107 | 20241010 | 171000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 108 | 20241010 | 170900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 109 | 20241010 | 170800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 110 | 20241010 | 170700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 111 | 20241010 | 170600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 112 | 20241010 | 170500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 113 | 20241010 | 170400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 114 | 20241010 | 170300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 115 | 20241010 | 170200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 116 | 20241010 | 170100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 117 | 20241010 | 170000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 118 | 20241010 | 165900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 119 | 20241010 | 165800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 120 | 20241010 | 165700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 121 | 20241010 | 165600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 122 | 20241010 | 165500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 90096 |
| 123 | 20241010 | 165400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 124 | 20241010 | 165300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 125 | 20241010 | 165200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 126 | 20241010 | 165100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 127 | 20241010 | 165000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 128 | 20241010 | 164900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 129 | 20241010 | 164800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 130 | 20241010 | 164700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 131 | 20241010 | 164600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 132 | 20241010 | 164500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 133 | 20241010 | 164400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 134 | 20241010 | 164300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 135 | 20241010 | 164200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 136 | 20241010 | 164100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 137 | 20241010 | 164000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 138 | 20241010 | 163900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 139 | 20241010 | 163800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 140 | 20241010 | 163700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 141 | 20241010 | 163600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 142 | 20241010 | 163500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 143 | 20241010 | 163400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 144 | 20241010 | 163300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 145 | 20241010 | 163200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 146 | 20241010 | 163100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 147 | 20241010 | 163000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 148 | 20241010 | 162900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 149 | 20241010 | 162800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 150 | 20241010 | 162700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 151 | 20241010 | 162600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 152 | 20241010 | 162500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 90096 |
| 153 | 20241010 | 162400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 154 | 20241010 | 162300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 155 | 20241010 | 162200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 156 | 20241010 | 162100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 157 | 20241010 | 162000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 158 | 20241010 | 161900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 159 | 20241010 | 161800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 160 | 20241010 | 161700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 161 | 20241010 | 161600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 162 | 20241010 | 161500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 163 | 20241010 | 161400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 164 | 20241010 | 161300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 165 | 20241010 | 161200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 166 | 20241010 | 161100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 167 | 20241010 | 161000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 168 | 20241010 | 160900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 169 | 20241010 | 160800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 170 | 20241010 | 160700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 171 | 20241010 | 160600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 172 | 20241010 | 160500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 173 | 20241010 | 160400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 174 | 20241010 | 160300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 175 | 20241010 | 160200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 176 | 20241010 | 160100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 177 | 20241010 | 160000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 178 | 20241010 | 155900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 179 | 20241010 | 155800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 180 | 20241010 | 155700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 181 | 20241010 | 155600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 182 | 20241010 | 155500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 90096 |
| 183 | 20241010 | 155400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 184 | 20241010 | 155300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 185 | 20241010 | 155200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 186 | 20241010 | 155100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 187 | 20241010 | 155000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 188 | 20241010 | 154900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 189 | 20241010 | 154800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 190 | 20241010 | 154700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 191 | 20241010 | 154600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 192 | 20241010 | 154500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 193 | 20241010 | 154400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 194 | 20241010 | 154300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 195 | 20241010 | 154200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 196 | 20241010 | 154100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 197 | 20241010 | 154000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 198 | 20241010 | 153900 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 199 | 20241010 | 153800 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 200 | 20241010 | 153700 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 201 | 20241010 | 153600 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 202 | 20241010 | 153500 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 203 | 20241010 | 153400 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 204 | 20241010 | 153300 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 205 | 20241010 | 153200 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 206 | 20241010 | 153100 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 0 |
| 207 | 20241010 | 153000 | 42796500800 | 130800 | 130800 | 130800 | 130800 | 90096 |
| 208 | 20241010 | 152900 | 31011944000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 209 | 20241010 | 152800 | 31011944000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 210 | 20241010 | 152700 | 31011944000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 211 | 20241010 | 152600 | 31011944000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 212 | 20241010 | 152500 | 31011944000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 213 | 20241010 | 152400 | 31011944000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 214 | 20241010 | 152300 | 31011944000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 215 | 20241010 | 152200 | 31011944000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 216 | 20241010 | 152100 | 31011944000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 217 | 20241010 | 152000 | 31011944000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 218 | 20241010 | 151900 | 31011944000 | 130800 | 131200 | 131300 | 130800 | 986 |
| 219 | 20241010 | 151800 | 30882761200 | 131100 | 131100 | 131200 | 131100 | 526 |
| 220 | 20241010 | 151700 | 30813777000 | 131100 | 131200 | 131300 | 131100 | 741 |
| 221 | 20241010 | 151600 | 30716570400 | 131200 | 131300 | 131300 | 131200 | 618 |
| 222 | 20241010 | 151500 | 30635445900 | 131200 | 131100 | 131300 | 131000 | 1319 |
| 223 | 20241010 | 151400 | 30462469300 | 131100 | 131100 | 131200 | 131000 | 1390 |
| 224 | 20241010 | 151300 | 30280223000 | 131200 | 131300 | 131300 | 131100 | 471 |
| 225 | 20241010 | 151200 | 30218446600 | 131300 | 131200 | 131300 | 131100 | 1433 |
| 226 | 20241010 | 151100 | 30030447800 | 131100 | 131100 | 131200 | 131000 | 1184 |
| 227 | 20241010 | 151000 | 29875188000 | 131000 | 131000 | 131100 | 131000 | 508 |
| 228 | 20241010 | 150900 | 29808621100 | 131100 | 130900 | 131100 | 130800 | 607 |
| 229 | 20241010 | 150800 | 29729127300 | 130800 | 130800 | 130900 | 130800 | 245 |
| 230 | 20241010 | 150700 | 29697062100 | 130800 | 130700 | 130900 | 130700 | 515 |
| 231 | 20241010 | 150600 | 29629689400 | 130700 | 130800 | 130900 | 130700 | 887 |
| 232 | 20241010 | 150500 | 29513656500 | 130900 | 130800 | 130900 | 130700 | 1170 |
| 233 | 20241010 | 150400 | 29360626400 | 130900 | 130800 | 130900 | 130800 | 959 |
| 234 | 20241010 | 150300 | 29235169900 | 130800 | 130800 | 131100 | 130800 | 162 |
| 235 | 20241010 | 150200 | 29213971800 | 130900 | 131000 | 131100 | 130700 | 1519 |
| 236 | 20241010 | 150100 | 29015142600 | 131100 | 131000 | 131100 | 131000 | 211 |
| 237 | 20241010 | 150000 | 28987496800 | 131000 | 130900 | 131100 | 130900 | 430 |
| 238 | 20241010 | 145900 | 28931172900 | 131000 | 130900 | 131000 | 130900 | 170 |
| 239 | 20241010 | 145800 | 28908914200 | 130900 | 130900 | 131100 | 130800 | 595 |
| 240 | 20241010 | 145700 | 28831012600 | 130900 | 130900 | 131000 | 130700 | 208 |
| 241 | 20241010 | 145600 | 28803792300 | 130800 | 130700 | 131000 | 130700 | 826 |
| 242 | 20241010 | 145500 | 28695782300 | 130800 | 130900 | 131000 | 130700 | 946 |
| 243 | 20241010 | 145400 | 28572018400 | 131000 | 131000 | 131000 | 130900 | 253 |
| 244 | 20241010 | 145300 | 28538890200 | 130900 | 131000 | 131000 | 130900 | 305 |
| 245 | 20241010 | 145200 | 28498951100 | 130900 | 130900 | 131000 | 130900 | 342 |
| 246 | 20241010 | 145100 | 28454169300 | 131000 | 131000 | 131000 | 130700 | 946 |
| 247 | 20241010 | 145000 | 28330390100 | 130800 | 130900 | 131100 | 130800 | 1147 |
| 248 | 20241010 | 144900 | 28180240100 | 131000 | 131100 | 131100 | 130800 | 495 |
| 249 | 20241010 | 144800 | 28115420200 | 131000 | 130900 | 131100 | 130800 | 308 |
| 250 | 20241010 | 144700 | 28075082400 | 130900 | 130900 | 131000 | 130800 | 241 |
| 251 | 20241010 | 144600 | 28043541300 | 130900 | 130900 | 131000 | 130800 | 578 |
| 252 | 20241010 | 144500 | 27967881700 | 130800 | 130800 | 130900 | 130800 | 205 |
| 253 | 20241010 | 144400 | 27941060000 | 130800 | 130800 | 130900 | 130800 | 227 |
| 254 | 20241010 | 144300 | 27911357300 | 130900 | 130900 | 130900 | 130800 | 409 |
| 255 | 20241010 | 144200 | 27857853300 | 130800 | 130900 | 131000 | 130800 | 1371 |
| 256 | 20241010 | 144100 | 27678379300 | 131000 | 131000 | 131200 | 130900 | 358 |
| 257 | 20241010 | 144000 | 27631473000 | 131100 | 130900 | 131100 | 130900 | 311 |
| 258 | 20241010 | 143900 | 27590726800 | 131100 | 130900 | 131100 | 130900 | 486 |
| 259 | 20241010 | 143800 | 27527066800 | 130900 | 130900 | 131000 | 130900 | 348 |
| 260 | 20241010 | 143700 | 27481500300 | 130900 | 130900 | 131000 | 130900 | 209 |
| 261 | 20241010 | 143600 | 27454135700 | 130900 | 131000 | 131000 | 130900 | 110 |
| 262 | 20241010 | 143500 | 27439732500 | 130900 | 130900 | 131000 | 130900 | 511 |
| 263 | 20241010 | 143400 | 27372828700 | 130900 | 130900 | 131000 | 130900 | 299 |
| 264 | 20241010 | 143300 | 27333686400 | 131000 | 131000 | 131000 | 130900 | 197 |
| 265 | 20241010 | 143200 | 27307892100 | 130900 | 130900 | 131000 | 130900 | 306 |
| 266 | 20241010 | 143100 | 27267825900 | 130900 | 130900 | 131000 | 130900 | 350 |
| 267 | 20241010 | 143000 | 27222006800 | 130900 | 130900 | 131000 | 130900 | 112 |
| 268 | 20241010 | 142900 | 27207338800 | 130900 | 130900 | 131000 | 130900 | 153 |
| 269 | 20241010 | 142800 | 27187307500 | 130900 | 131000 | 131100 | 130900 | 194 |
| 270 | 20241010 | 142700 | 27161894500 | 130900 | 130900 | 131000 | 130900 | 212 |
| 271 | 20241010 | 142600 | 27134124200 | 131000 | 131000 | 131100 | 131000 | 453 |
| 272 | 20241010 | 142500 | 27074779700 | 131000 | 131000 | 131100 | 131000 | 233 |
| 273 | 20241010 | 142400 | 27044255300 | 131100 | 131000 | 131100 | 130900 | 183 |
| 274 | 20241010 | 142300 | 27020280800 | 130900 | 131000 | 131000 | 130900 | 126 |
| 275 | 20241010 | 142200 | 27003781800 | 130900 | 131000 | 131100 | 130900 | 507 |
| 276 | 20241010 | 142100 | 26937366000 | 131000 | 131000 | 131100 | 131000 | 789 |
| 277 | 20241010 | 142000 | 26833970800 | 131000 | 131000 | 131100 | 131000 | 214 |
| 278 | 20241010 | 141900 | 26805931200 | 131000 | 131100 | 131100 | 131000 | 256 |
| 279 | 20241010 | 141800 | 26772384700 | 131100 | 131000 | 131200 | 131000 | 54 |
| 280 | 20241010 | 141700 | 26765306400 | 131000 | 131000 | 131200 | 131000 | 380 |
| 281 | 20241010 | 141600 | 26715499600 | 131100 | 131100 | 131200 | 131000 | 512 |
| 282 | 20241010 | 141500 | 26648385800 | 131100 | 131200 | 131200 | 131100 | 160 |
| 283 | 20241010 | 141400 | 26627409000 | 131100 | 131200 | 131300 | 131100 | 471 |
| 284 | 20241010 | 141300 | 26565613200 | 131200 | 131300 | 131300 | 131200 | 131 |
| 285 | 20241010 | 141200 | 26548419900 | 131300 | 131300 | 131300 | 131200 | 45 |
| 286 | 20241010 | 141100 | 26542514600 | 131200 | 131200 | 131300 | 131200 | 161 |
| 287 | 20241010 | 141000 | 26521382900 | 131200 | 131200 | 131300 | 131200 | 376 |
| 288 | 20241010 | 140900 | 26472032200 | 131300 | 131300 | 131400 | 131200 | 179 |
| 289 | 20241010 | 140800 | 26448529200 | 131300 | 131300 | 131400 | 131300 | 246 |
| 290 | 20241010 | 140700 | 26416228700 | 131300 | 131400 | 131400 | 131300 | 194 |
| 291 | 20241010 | 140600 | 26390743200 | 131500 | 131400 | 131500 | 131400 | 169 |
| 292 | 20241010 | 140500 | 26368533200 | 131500 | 131300 | 131500 | 131300 | 456 |
| 293 | 20241010 | 140400 | 26308588900 | 131300 | 131400 | 131400 | 131300 | 110 |
| 294 | 20241010 | 140300 | 26294138900 | 131300 | 131300 | 131400 | 131100 | 916 |
| 295 | 20241010 | 140200 | 26173895100 | 131300 | 131300 | 131400 | 131300 | 151 |
| 296 | 20241010 | 140100 | 26154068100 | 131300 | 131300 | 131400 | 131300 | 195 |
| 297 | 20241010 | 140000 | 26128449400 | 131300 | 131400 | 131500 | 131300 | 1237 |
| 298 | 20241010 | 135900 | 25965917200 | 131400 | 131400 | 131500 | 131400 | 465 |
| 299 | 20241010 | 135800 | 25904797200 | 131400 | 131600 | 131700 | 131400 | 978 |
| 300 | 20241010 | 135700 | 25776206200 | 131600 | 131600 | 131600 | 131500 | 183 |
| 301 | 20241010 | 135600 | 25752132800 | 131600 | 131700 | 131800 | 131500 | 687 |
| 302 | 20241010 | 135500 | 25661701200 | 131700 | 131600 | 131700 | 131600 | 309 |
| 303 | 20241010 | 135400 | 25621014800 | 131600 | 131600 | 131700 | 131500 | 286 |
| 304 | 20241010 | 135300 | 25583375800 | 131600 | 131600 | 131600 | 131500 | 336 |
| 305 | 20241010 | 135200 | 25539170300 | 131600 | 131700 | 131800 | 131600 | 623 |
| 306 | 20241010 | 135100 | 25457132900 | 131600 | 131600 | 131700 | 131600 | 194 |
| 307 | 20241010 | 135000 | 25431589900 | 131600 | 131600 | 131700 | 131500 | 281 |
| 308 | 20241010 | 134900 | 25394613500 | 131600 | 131500 | 131600 | 131500 | 578 |
| 309 | 20241010 | 134800 | 25318588100 | 131500 | 131700 | 131700 | 131400 | 1174 |
| 310 | 20241010 | 134700 | 25164053500 | 131700 | 131800 | 131800 | 131700 | 1266 |
| 311 | 20241010 | 134600 | 24997231900 | 131700 | 131500 | 131800 | 131500 | 1941 |
| 312 | 20241010 | 134500 | 24741590100 | 131600 | 131400 | 131600 | 131400 | 4951 |
| 313 | 20241010 | 134400 | 24090656300 | 131400 | 131400 | 131500 | 131400 | 188 |
| 314 | 20241010 | 134300 | 24065951000 | 131500 | 131400 | 131500 | 131300 | 267 |
| 315 | 20241010 | 134200 | 24030870500 | 131300 | 131200 | 131400 | 131200 | 1923 |
| 316 | 20241010 | 134100 | 23778332100 | 131200 | 131200 | 131300 | 131200 | 152 |
| 317 | 20241010 | 134000 | 23758383700 | 131200 | 131300 | 131300 | 131200 | 161 |
| 318 | 20241010 | 133900 | 23737252300 | 131200 | 131300 | 131300 | 131200 | 871 |
| 319 | 20241010 | 133800 | 23622896500 | 131200 | 131300 | 131300 | 131200 | 208 |
| 320 | 20241010 | 133700 | 23595602600 | 131200 | 131200 | 131300 | 131200 | 378 |
| 321 | 20241010 | 133600 | 23545980500 | 131200 | 131200 | 131300 | 131200 | 172 |
| 322 | 20241010 | 133500 | 23523413900 | 131300 | 131200 | 131300 | 131200 | 423 |
| 323 | 20241010 | 133400 | 23467910000 | 131200 | 131300 | 131300 | 131200 | 55 |
| 324 | 20241010 | 133300 | 23460692800 | 131200 | 131100 | 131300 | 131100 | 125 |
| 325 | 20241010 | 133200 | 23444297300 | 131100 | 131300 | 131300 | 131100 | 851 |
| 326 | 20241010 | 133100 | 23332597600 | 131300 | 131200 | 131400 | 131200 | 98 |
| 327 | 20241010 | 133000 | 23319730600 | 131200 | 131300 | 131300 | 131200 | 456 |
| 328 | 20241010 | 132900 | 23259867400 | 131200 | 131300 | 131300 | 131200 | 319 |
| 329 | 20241010 | 132800 | 23217992000 | 131300 | 131300 | 131400 | 131300 | 298 |
| 330 | 20241010 | 132700 | 23178864500 | 131400 | 131300 | 131400 | 131300 | 161 |
| 331 | 20241010 | 132600 | 23157722700 | 131300 | 131300 | 131400 | 131300 | 667 |
| 332 | 20241010 | 132500 | 23070114800 | 131300 | 131300 | 131400 | 131200 | 311 |
| 333 | 20241010 | 132400 | 23029280600 | 131300 | 131200 | 131300 | 131200 | 88 |
| 334 | 20241010 | 132300 | 23017731700 | 131300 | 131200 | 131300 | 131200 | 873 |
| 335 | 20241010 | 132200 | 22903129600 | 131200 | 131200 | 131300 | 131200 | 101 |
| 336 | 20241010 | 132100 | 22889878000 | 131200 | 131200 | 131300 | 131200 | 92 |
| 337 | 20241010 | 132000 | 22877807300 | 131200 | 131200 | 131300 | 131100 | 355 |
| 338 | 20241010 | 131900 | 22831230900 | 131200 | 131300 | 131300 | 131100 | 582 |
| 339 | 20241010 | 131800 | 22754864800 | 131300 | 131400 | 131500 | 131300 | 1123 |
| 340 | 20241010 | 131700 | 22607293700 | 131400 | 131400 | 131400 | 131300 | 1044 |
| 341 | 20241010 | 131600 | 22470139400 | 131300 | 131400 | 131400 | 131300 | 350 |
| 342 | 20241010 | 131500 | 22424163600 | 131400 | 131300 | 131400 | 131300 | 105 |
| 343 | 20241010 | 131400 | 22410370700 | 131300 | 131300 | 131400 | 131300 | 204 |
| 344 | 20241010 | 131300 | 22383575100 | 131300 | 131200 | 131400 | 131100 | 457 |
| 345 | 20241010 | 131200 | 22323570500 | 131200 | 131000 | 131200 | 131000 | 88 |
| 346 | 20241010 | 131100 | 22312034300 | 131000 | 131300 | 131400 | 131000 | 1106 |
| 347 | 20241010 | 131000 | 22166873400 | 131400 | 131200 | 131400 | 131200 | 3107 |
| 348 | 20241010 | 130900 | 21758834600 | 131200 | 131100 | 131300 | 131000 | 1367 |
| 349 | 20241010 | 130800 | 21579493200 | 131000 | 131000 | 131100 | 130900 | 1247 |
| 350 | 20241010 | 130700 | 21416155300 | 130900 | 130900 | 131000 | 130900 | 297 |
| 351 | 20241010 | 130600 | 21377262000 | 130800 | 130800 | 130900 | 130800 | 1084 |
| 352 | 20241010 | 130500 | 21235397100 | 130800 | 130800 | 130900 | 130700 | 195 |
| 353 | 20241010 | 130400 | 21209890000 | 130700 | 130800 | 130800 | 130700 | 259 |
| 354 | 20241010 | 130300 | 21176018800 | 130800 | 130700 | 130800 | 130700 | 66 |
| 355 | 20241010 | 130200 | 21167391500 | 130800 | 130700 | 130800 | 130700 | 286 |
| 356 | 20241010 | 130100 | 21130005500 | 130700 | 130700 | 130800 | 130700 | 231 |
| 357 | 20241010 | 130000 | 21099806700 | 130600 | 130600 | 130700 | 130600 | 388 |
| 358 | 20241010 | 125900 | 21049122700 | 130600 | 130600 | 130700 | 130600 | 218 |
| 359 | 20241010 | 125800 | 21020642600 | 130600 | 130600 | 130700 | 130600 | 305 |
| 360 | 20241010 | 125700 | 20980796800 | 130600 | 130600 | 130700 | 130600 | 157 |
| 361 | 20241010 | 125600 | 20960292400 | 130600 | 130700 | 130700 | 130600 | 477 |
| 362 | 20241010 | 125500 | 20897957800 | 130700 | 130700 | 130800 | 130700 | 347 |
| 363 | 20241010 | 125400 | 20852598400 | 130700 | 130700 | 130800 | 130700 | 148 |
| 364 | 20241010 | 125300 | 20833248900 | 130700 | 130800 | 130800 | 130700 | 395 |
| 365 | 20241010 | 125200 | 20781583000 | 130800 | 130800 | 130900 | 130700 | 250 |
| 366 | 20241010 | 125100 | 20748886200 | 130800 | 130700 | 130800 | 130700 | 277 |
| 367 | 20241010 | 125000 | 20712679800 | 130700 | 130700 | 130800 | 130700 | 312 |
| 368 | 20241010 | 124900 | 20671891500 | 130800 | 130700 | 130800 | 130700 | 149 |
| 369 | 20241010 | 124800 | 20652409000 | 130800 | 130700 | 130900 | 130700 | 356 |
| 370 | 20241010 | 124700 | 20605860900 | 130700 | 130700 | 130800 | 130700 | 113 |
| 371 | 20241010 | 124600 | 20591089500 | 130700 | 130800 | 130800 | 130700 | 478 |
| 372 | 20241010 | 124500 | 20528568200 | 130800 | 130900 | 131000 | 130800 | 455 |
| 373 | 20241010 | 124400 | 20469011300 | 131000 | 130800 | 131000 | 130800 | 219 |
| 374 | 20241010 | 124300 | 20440354300 | 130800 | 130800 | 130800 | 130700 | 314 |
| 375 | 20241010 | 124200 | 20399289700 | 130800 | 130800 | 130800 | 130700 | 260 |
| 376 | 20241010 | 124100 | 20365289400 | 130700 | 130700 | 130800 | 130700 | 323 |
| 377 | 20241010 | 124000 | 20323064800 | 130700 | 130800 | 130900 | 130700 | 258 |
| 378 | 20241010 | 123900 | 20289319400 | 130900 | 130900 | 130900 | 130800 | 437 |
| 379 | 20241010 | 123800 | 20232119500 | 130800 | 130900 | 131000 | 130800 | 308 |
| 380 | 20241010 | 123700 | 20191807400 | 130900 | 130900 | 131000 | 130900 | 196 |
| 381 | 20241010 | 123600 | 20166149700 | 130900 | 131000 | 131100 | 130900 | 685 |
| 382 | 20241010 | 123500 | 20076403600 | 131100 | 130900 | 131100 | 130900 | 135 |
| 383 | 20241010 | 123400 | 20058718900 | 130900 | 130800 | 131000 | 130800 | 219 |
| 384 | 20241010 | 123300 | 20030046200 | 130800 | 130800 | 131000 | 130800 | 557 |
| 385 | 20241010 | 123200 | 19957139300 | 130800 | 130800 | 130900 | 130800 | 209 |
| 386 | 20241010 | 123100 | 19929795800 | 130900 | 130900 | 130900 | 130800 | 51 |
| 387 | 20241010 | 123000 | 19923121600 | 130900 | 130800 | 131000 | 130800 | 1334 |
| 388 | 20241010 | 122900 | 19748580000 | 130800 | 131000 | 131100 | 130800 | 783 |
| 389 | 20241010 | 122800 | 19646080000 | 131000 | 131000 | 131100 | 131000 | 1097 |
| 390 | 20241010 | 122700 | 19502309400 | 131000 | 131000 | 131100 | 131000 | 256 |
| 391 | 20241010 | 122600 | 19468764900 | 131100 | 131000 | 131100 | 131000 | 288 |
| 392 | 20241010 | 122500 | 19431020800 | 131100 | 131000 | 131100 | 131000 | 339 |
| 393 | 20241010 | 122400 | 19386592900 | 131100 | 131000 | 131100 | 130900 | 171 |
| 394 | 20241010 | 122300 | 19364192100 | 130900 | 130900 | 131100 | 130900 | 286 |
| 395 | 20241010 | 122200 | 19326736200 | 130900 | 131000 | 131000 | 130800 | 238 |
| 396 | 20241010 | 122100 | 19295578500 | 130900 | 131000 | 131000 | 130900 | 213 |
| 397 | 20241010 | 122000 | 19267693200 | 131000 | 130900 | 131000 | 130900 | 259 |
| 398 | 20241010 | 121900 | 19233770200 | 130900 | 130900 | 131000 | 130900 | 172 |
| 399 | 20241010 | 121800 | 19211246500 | 130900 | 131100 | 131200 | 130900 | 750 |
| 400 | 20241010 | 121700 | 19112961000 | 131100 | 131000 | 131200 | 131000 | 703 |
| 401 | 20241010 | 121600 | 19020830400 | 131000 | 131000 | 131100 | 131000 | 335 |
| 402 | 20241010 | 121500 | 18976941900 | 131000 | 131100 | 131200 | 131000 | 326 |
| 403 | 20241010 | 121400 | 18934199800 | 131100 | 131100 | 131200 | 131100 | 182 |
| 404 | 20241010 | 121300 | 18910333800 | 131100 | 131200 | 131300 | 131100 | 481 |
| 405 | 20241010 | 121200 | 18847230000 | 131300 | 131300 | 131300 | 131200 | 441 |
| 406 | 20241010 | 121100 | 18789355700 | 131200 | 131100 | 131300 | 131100 | 748 |
| 407 | 20241010 | 121000 | 18691220400 | 131100 | 131100 | 131200 | 131100 | 270 |
| 408 | 20241010 | 120900 | 18655806400 | 131100 | 131100 | 131200 | 131100 | 176 |
| 409 | 20241010 | 120800 | 18632724100 | 131100 | 130900 | 131100 | 130900 | 1254 |
| 410 | 20241010 | 120700 | 18468470600 | 131000 | 131100 | 131100 | 130900 | 248 |
| 411 | 20241010 | 120600 | 18435984300 | 131000 | 131000 | 131100 | 131000 | 254 |
| 412 | 20241010 | 120500 | 18402695900 | 131000 | 131100 | 131200 | 131000 | 564 |
| 413 | 20241010 | 120400 | 18328756200 | 131200 | 131200 | 131200 | 131100 | 663 |
| 414 | 20241010 | 120300 | 18241803600 | 131100 | 131100 | 131200 | 131100 | 149 |
| 415 | 20241010 | 120200 | 18222260600 | 131100 | 131100 | 131200 | 131100 | 278 |
| 416 | 20241010 | 120100 | 18185801900 | 131200 | 131200 | 131200 | 131100 | 401 |
| 417 | 20241010 | 120000 | 18133213800 | 131100 | 131000 | 131100 | 131000 | 171 |
| 418 | 20241010 | 115900 | 18110802800 | 131000 | 131000 | 131100 | 130900 | 196 |
| 419 | 20241010 | 115800 | 18085131200 | 131100 | 131000 | 131100 | 131000 | 473 |
| 420 | 20241010 | 115700 | 18023147000 | 130900 | 130900 | 131000 | 130800 | 315 |
| 421 | 20241010 | 115600 | 17981897500 | 130900 | 130800 | 131000 | 130800 | 232 |
| 422 | 20241010 | 115500 | 17951535000 | 130800 | 130900 | 131000 | 130800 | 269 |
| 423 | 20241010 | 115400 | 17916334300 | 130800 | 130800 | 130900 | 130800 | 98 |
| 424 | 20241010 | 115300 | 17903510600 | 130900 | 131100 | 131200 | 130700 | 996 |
| 425 | 20241010 | 115200 | 17773056500 | 131100 | 131100 | 131200 | 131100 | 859 |
| 426 | 20241010 | 115100 | 17660416600 | 131100 | 131200 | 131200 | 131100 | 179 |
| 427 | 20241010 | 115000 | 17636942800 | 131100 | 131100 | 131200 | 131100 | 398 |
| 428 | 20241010 | 114900 | 17584756200 | 131200 | 131000 | 131200 | 131000 | 822 |
| 429 | 20241010 | 114800 | 17476953400 | 131100 | 131000 | 131200 | 131000 | 597 |
| 430 | 20241010 | 114700 | 17398696500 | 131000 | 130900 | 131100 | 130900 | 828 |
| 431 | 20241010 | 114600 | 17290221500 | 130900 | 130900 | 131000 | 130800 | 1065 |
| 432 | 20241010 | 114500 | 17150816700 | 130900 | 131000 | 131000 | 130900 | 148 |
| 433 | 20241010 | 114400 | 17131434700 | 130900 | 130900 | 131000 | 130900 | 323 |
| 434 | 20241010 | 114300 | 17089137800 | 131000 | 130900 | 131000 | 130900 | 225 |
| 435 | 20241010 | 114200 | 17059677500 | 130900 | 131000 | 131000 | 130900 | 464 |
| 436 | 20241010 | 114100 | 16998903300 | 130900 | 131100 | 131100 | 130900 | 879 |
| 437 | 20241010 | 114000 | 16883765300 | 131100 | 131100 | 131100 | 131000 | 280 |
| 438 | 20241010 | 113900 | 16847071200 | 131000 | 131000 | 131100 | 131000 | 112 |
| 439 | 20241010 | 113800 | 16832392800 | 131000 | 131000 | 131100 | 131000 | 267 |
| 440 | 20241010 | 113700 | 16797406800 | 131000 | 131100 | 131100 | 131000 | 270 |
| 441 | 20241010 | 113600 | 16762018800 | 131000 | 131000 | 131100 | 131000 | 646 |
| 442 | 20241010 | 113500 | 16677355100 | 131000 | 131000 | 131100 | 131000 | 198 |
| 443 | 20241010 | 113400 | 16651410900 | 131000 | 131000 | 131100 | 130900 | 456 |
| 444 | 20241010 | 113300 | 16591658700 | 131000 | 130900 | 131000 | 130900 | 409 |
| 445 | 20241010 | 113200 | 16538098700 | 130900 | 130900 | 131000 | 130900 | 635 |
| 446 | 20241010 | 113100 | 16454968300 | 131000 | 130900 | 131000 | 130900 | 501 |
| 447 | 20241010 | 113000 | 16389368900 | 130900 | 131000 | 131000 | 130900 | 114 |
| 448 | 20241010 | 112900 | 16374439200 | 130900 | 131000 | 131100 | 130900 | 838 |
| 449 | 20241010 | 112800 | 16264706000 | 131000 | 131000 | 131100 | 131000 | 271 |
| 450 | 20241010 | 112700 | 16229199200 | 131000 | 131000 | 131100 | 131000 | 382 |
| 451 | 20241010 | 112600 | 16179135400 | 131000 | 131100 | 131200 | 130900 | 898 |
| 452 | 20241010 | 112500 | 16061421500 | 131100 | 131000 | 131200 | 130900 | 1620 |
| 453 | 20241010 | 112400 | 15849138200 | 130900 | 130900 | 131000 | 130900 | 450 |
| 454 | 20241010 | 112300 | 15790209200 | 130900 | 130800 | 131000 | 130700 | 2246 |
| 455 | 20241010 | 112200 | 15496301800 | 130800 | 130400 | 130900 | 130400 | 2715 |
| 456 | 20241010 | 112100 | 15141454800 | 130500 | 130200 | 130500 | 130200 | 610 |
| 457 | 20241010 | 112000 | 15061902400 | 130200 | 130200 | 130400 | 130200 | 109 |
| 458 | 20241010 | 111900 | 15047705400 | 130200 | 130200 | 130300 | 130200 | 131 |
| 459 | 20241010 | 111800 | 15030636900 | 130200 | 130200 | 130400 | 130100 | 196 |
| 460 | 20241010 | 111700 | 15005111700 | 130100 | 130100 | 130200 | 130100 | 369 |
| 461 | 20241010 | 111600 | 14957085500 | 130100 | 130200 | 130200 | 130100 | 331 |
| 462 | 20241010 | 111500 | 14913991500 | 130200 | 130200 | 130300 | 130200 | 79 |
| 463 | 20241010 | 111400 | 14903705600 | 130200 | 130300 | 130300 | 130200 | 391 |
| 464 | 20241010 | 111300 | 14852759300 | 130300 | 130300 | 130400 | 130300 | 151 |
| 465 | 20241010 | 111200 | 14833076800 | 130400 | 130400 | 130400 | 130300 | 68 |
| 466 | 20241010 | 111100 | 14824213200 | 130400 | 130400 | 130400 | 130300 | 208 |
| 467 | 20241010 | 111000 | 14797094300 | 130400 | 130400 | 130600 | 130400 | 1410 |
| 468 | 20241010 | 110900 | 14613130300 | 130500 | 130400 | 130500 | 130400 | 363 |
| 469 | 20241010 | 110800 | 14565766800 | 130400 | 130300 | 130500 | 130200 | 253 |
| 470 | 20241010 | 110700 | 14532785000 | 130300 | 130400 | 130500 | 130300 | 589 |
| 471 | 20241010 | 110600 | 14455963000 | 130400 | 130400 | 130500 | 130400 | 383 |
| 472 | 20241010 | 110500 | 14406019700 | 130300 | 130300 | 130400 | 130300 | 521 |
| 473 | 20241010 | 110400 | 14338106400 | 130300 | 130300 | 130400 | 130300 | 166 |
| 474 | 20241010 | 110300 | 14316475900 | 130300 | 130500 | 130500 | 130300 | 212 |
| 475 | 20241010 | 110200 | 14288834800 | 130400 | 130400 | 130500 | 130400 | 372 |
| 476 | 20241010 | 110100 | 14240324900 | 130400 | 130300 | 130500 | 130300 | 1206 |
| 477 | 20241010 | 110000 | 14083070200 | 130400 | 130300 | 130400 | 130300 | 88 |
| 478 | 20241010 | 105900 | 14071603100 | 130300 | 130200 | 130400 | 130000 | 392 |
| 479 | 20241010 | 105800 | 14020551500 | 130000 | 130300 | 130300 | 130000 | 2152 |
| 480 | 20241010 | 105700 | 13740528800 | 130300 | 130400 | 130400 | 130300 | 277 |
| 481 | 20241010 | 105600 | 13704422700 | 130400 | 130400 | 130500 | 130300 | 351 |
| 482 | 20241010 | 105500 | 13658652300 | 130400 | 130400 | 130500 | 130400 | 620 |
| 483 | 20241010 | 105400 | 13577803700 | 130400 | 130300 | 130500 | 130300 | 250 |
| 484 | 20241010 | 105300 | 13545204900 | 130300 | 130300 | 130500 | 130300 | 651 |
| 485 | 20241010 | 105200 | 13460311200 | 130400 | 130300 | 130500 | 130200 | 430 |
| 486 | 20241010 | 105100 | 13404257500 | 130300 | 130300 | 130500 | 130200 | 790 |
| 487 | 20241010 | 105000 | 13301253400 | 130300 | 130000 | 130400 | 130000 | 1834 |
| 488 | 20241010 | 104900 | 13062526700 | 130000 | 130000 | 130100 | 130000 | 197 |
| 489 | 20241010 | 104800 | 13036904700 | 130000 | 130100 | 130100 | 130000 | 41 |
| 490 | 20241010 | 104700 | 13031574000 | 130000 | 130200 | 130200 | 130000 | 176 |
| 491 | 20241010 | 104600 | 13008679500 | 130100 | 130000 | 130200 | 130000 | 107 |
| 492 | 20241010 | 104500 | 12994759000 | 130000 | 130200 | 130300 | 130000 | 353 |
| 493 | 20241010 | 104400 | 12948804500 | 130200 | 130200 | 130200 | 130200 | 126 |
| 494 | 20241010 | 104300 | 12932399300 | 130200 | 130200 | 130300 | 130100 | 504 |
| 495 | 20241010 | 104200 | 12866765000 | 130200 | 130100 | 130300 | 130000 | 2023 |
| 496 | 20241010 | 104100 | 12603471900 | 130100 | 129800 | 130100 | 129800 | 251 |
| 497 | 20241010 | 104000 | 12570842100 | 130000 | 129900 | 130100 | 129800 | 1064 |
| 498 | 20241010 | 103900 | 12432554600 | 129900 | 130000 | 130000 | 129900 | 558 |
| 499 | 20241010 | 103800 | 12360026600 | 129900 | 129900 | 130000 | 129900 | 227 |
| 500 | 20241010 | 103700 | 12330539000 | 129900 | 129900 | 130000 | 129900 | 194 |
| 501 | 20241010 | 103600 | 12305332400 | 129900 | 130000 | 130000 | 129900 | 805 |
| 502 | 20241010 | 103500 | 12200689100 | 130100 | 130100 | 130100 | 130000 | 104 |
| 503 | 20241010 | 103400 | 12187163400 | 130100 | 130100 | 130200 | 130000 | 182 |
| 504 | 20241010 | 103300 | 12163485000 | 130000 | 130100 | 130100 | 130000 | 273 |
| 505 | 20241010 | 103200 | 12127969100 | 130100 | 130000 | 130200 | 130000 | 167 |
| 506 | 20241010 | 103100 | 12106246000 | 130000 | 130100 | 130200 | 130000 | 574 |
| 507 | 20241010 | 103000 | 12031550600 | 130200 | 130000 | 130200 | 130000 | 325 |
| 508 | 20241010 | 102900 | 11989252800 | 130000 | 130000 | 130100 | 130000 | 407 |
| 509 | 20241010 | 102800 | 11936336900 | 130100 | 130100 | 130100 | 130100 | 352 |
| 510 | 20241010 | 102700 | 11890541700 | 130100 | 130100 | 130200 | 130100 | 110 |
| 511 | 20241010 | 102600 | 11876230600 | 130100 | 129900 | 130200 | 129900 | 922 |
| 512 | 20241010 | 102500 | 11756310100 | 129900 | 129900 | 130000 | 129900 | 133 |
| 513 | 20241010 | 102400 | 11739023000 | 129900 | 129800 | 130000 | 129800 | 385 |
| 514 | 20241010 | 102300 | 11689012800 | 129800 | 129900 | 130000 | 129800 | 503 |
| 515 | 20241010 | 102200 | 11623668600 | 129900 | 129900 | 130000 | 129900 | 193 |
| 516 | 20241010 | 102100 | 11598587800 | 129900 | 129800 | 130000 | 129800 | 936 |
| 517 | 20241010 | 102000 | 11477032300 | 129700 | 129800 | 129800 | 129700 | 513 |
| 518 | 20241010 | 101900 | 11410462500 | 129800 | 129800 | 129900 | 129800 | 67 |
| 519 | 20241010 | 101800 | 11401761600 | 129800 | 129900 | 129900 | 129800 | 106 |
| 520 | 20241010 | 101700 | 11388002300 | 129900 | 129900 | 130000 | 129800 | 414 |
| 521 | 20241010 | 101600 | 11334220200 | 130000 | 129900 | 130000 | 129900 | 175 |
| 522 | 20241010 | 101500 | 11311487400 | 129900 | 129900 | 130000 | 129900 | 460 |
| 523 | 20241010 | 101400 | 11251705800 | 129900 | 129900 | 130000 | 129900 | 200 |
| 524 | 20241010 | 101300 | 11225725700 | 129900 | 129800 | 129900 | 129800 | 587 |
| 525 | 20241010 | 101200 | 11149479500 | 129800 | 129800 | 129900 | 129700 | 231 |
| 526 | 20241010 | 101100 | 11119493200 | 129700 | 129800 | 129800 | 129700 | 515 |
| 527 | 20241010 | 101000 | 11052653500 | 129800 | 129800 | 129900 | 129800 | 1401 |
| 528 | 20241010 | 100900 | 10870749900 | 129800 | 129900 | 129900 | 129800 | 494 |
| 529 | 20241010 | 100800 | 10806594800 | 129900 | 129900 | 129900 | 129800 | 240 |
| 530 | 20241010 | 100700 | 10775430900 | 129900 | 129700 | 129900 | 129700 | 532 |
| 531 | 20241010 | 100600 | 10706375000 | 129800 | 129500 | 129800 | 129500 | 1220 |
| 532 | 20241010 | 100500 | 10548239200 | 129500 | 129600 | 129600 | 129500 | 162 |
| 533 | 20241010 | 100400 | 10527258100 | 129600 | 129400 | 129600 | 129400 | 743 |
| 534 | 20241010 | 100300 | 10431066300 | 129400 | 129500 | 129500 | 129400 | 2103 |
| 535 | 20241010 | 100200 | 10158745300 | 129500 | 129400 | 129600 | 129400 | 1635 |
| 536 | 20241010 | 100100 | 9947048300 | 129400 | 129400 | 129500 | 129300 | 890 |
| 537 | 20241010 | 100000 | 9831846300 | 129400 | 129500 | 129500 | 129300 | 953 |
| 538 | 20241010 | 095900 | 9708541600 | 129400 | 129400 | 129500 | 129400 | 235 |
| 539 | 20241010 | 095800 | 9678128200 | 129400 | 129400 | 129500 | 129400 | 135 |
| 540 | 20241010 | 095700 | 9660657800 | 129400 | 129400 | 129500 | 129400 | 228 |
| 541 | 20241010 | 095600 | 9631144700 | 129400 | 129400 | 129500 | 129400 | 208 |
| 542 | 20241010 | 095500 | 9604226100 | 129500 | 129400 | 129500 | 129400 | 228 |
| 543 | 20241010 | 095400 | 9574713300 | 129400 | 129400 | 129500 | 129400 | 154 |
| 544 | 20241010 | 095300 | 9554785500 | 129400 | 129400 | 129500 | 129300 | 477 |
| 545 | 20241010 | 095200 | 9493058200 | 129400 | 129500 | 129500 | 129300 | 339 |
| 546 | 20241010 | 095100 | 9449182100 | 129500 | 129400 | 129500 | 129300 | 404 |
| 547 | 20241010 | 095000 | 9396891200 | 129400 | 129300 | 129500 | 129300 | 454 |
| 548 | 20241010 | 094900 | 9338147300 | 129300 | 129300 | 129400 | 129200 | 401 |
| 549 | 20241010 | 094800 | 9286298400 | 129200 | 129300 | 129400 | 129200 | 497 |
| 550 | 20241010 | 094700 | 9222055400 | 129300 | 129500 | 129500 | 129300 | 894 |
| 551 | 20241010 | 094600 | 9106429400 | 129400 | 129300 | 129500 | 129300 | 791 |
| 552 | 20241010 | 094500 | 9004079700 | 129400 | 129300 | 129400 | 129300 | 363 |
| 553 | 20241010 | 094400 | 8957141300 | 129200 | 129300 | 129400 | 129200 | 746 |
| 554 | 20241010 | 094300 | 8860684100 | 129300 | 129300 | 129400 | 129300 | 551 |
| 555 | 20241010 | 094200 | 8789424800 | 129400 | 129300 | 129400 | 129300 | 225 |
| 556 | 20241010 | 094100 | 8760319700 | 129300 | 129400 | 129500 | 129300 | 610 |
| 557 | 20241010 | 094000 | 8681398400 | 129400 | 129400 | 129400 | 129300 | 348 |
| 558 | 20241010 | 093900 | 8636381100 | 129300 | 129200 | 129400 | 129200 | 427 |
| 559 | 20241010 | 093800 | 8581171700 | 129200 | 129400 | 129400 | 129200 | 1682 |
| 560 | 20241010 | 093700 | 8363693200 | 129400 | 129400 | 129400 | 129400 | 272 |
| 561 | 20241010 | 093600 | 8328496400 | 129400 | 129400 | 129500 | 129300 | 1441 |
| 562 | 20241010 | 093500 | 8142089800 | 129300 | 129400 | 129400 | 129300 | 740 |
| 563 | 20241010 | 093400 | 8046401100 | 129300 | 129300 | 129500 | 129300 | 1257 |
| 564 | 20241010 | 093300 | 7883797700 | 129200 | 129300 | 129400 | 129200 | 3631 |
| 565 | 20241010 | 093200 | 7414481900 | 129300 | 129400 | 129400 | 129300 | 507 |
| 566 | 20241010 | 093100 | 7348910500 | 129300 | 129400 | 129500 | 129300 | 1340 |
| 567 | 20241010 | 093000 | 7175515400 | 129400 | 129400 | 129500 | 129400 | 381 |
| 568 | 20241010 | 092900 | 7126192300 | 129400 | 129500 | 129500 | 129400 | 239 |
| 569 | 20241010 | 092800 | 7095264500 | 129500 | 129400 | 129600 | 129400 | 926 |
| 570 | 20241010 | 092700 | 6975347300 | 129500 | 129400 | 129500 | 129400 | 484 |
| 571 | 20241010 | 092600 | 6912682100 | 129400 | 129300 | 129500 | 129300 | 859 |
| 572 | 20241010 | 092500 | 6801542200 | 129300 | 129400 | 129500 | 129300 | 1432 |
| 573 | 20241010 | 092400 | 6616272700 | 129400 | 129400 | 129400 | 129300 | 674 |
| 574 | 20241010 | 092300 | 6529066900 | 129400 | 129600 | 129600 | 129300 | 564 |
| 575 | 20241010 | 092200 | 6456081500 | 129500 | 129500 | 129600 | 129500 | 548 |
| 576 | 20241010 | 092100 | 6385068500 | 129600 | 129500 | 129600 | 129400 | 1253 |
| 577 | 20241010 | 092000 | 6222822800 | 129500 | 129300 | 129500 | 129300 | 1154 |
| 578 | 20241010 | 091900 | 6073511600 | 129300 | 129300 | 129500 | 129200 | 650 |
| 579 | 20241010 | 091800 | 5989426100 | 129300 | 129200 | 129500 | 129200 | 1498 |
| 580 | 20241010 | 091700 | 5795679900 | 129300 | 129300 | 129300 | 129200 | 1228 |
| 581 | 20241010 | 091600 | 5636949000 | 129200 | 129400 | 129500 | 129200 | 4710 |
| 582 | 20241010 | 091500 | 5027796600 | 129400 | 129800 | 129800 | 129400 | 1573 |
| 583 | 20241010 | 091400 | 4824077200 | 129500 | 129500 | 129800 | 129500 | 597 |
| 584 | 20241010 | 091300 | 4746690100 | 129500 | 129500 | 129500 | 129400 | 1020 |
| 585 | 20241010 | 091200 | 4614612600 | 129500 | 129500 | 129700 | 129500 | 1350 |
| 586 | 20241010 | 091100 | 4439736000 | 129500 | 129800 | 129900 | 129500 | 4444 |
| 587 | 20241010 | 091000 | 3863483700 | 129900 | 130100 | 130100 | 129800 | 2074 |
| 588 | 20241010 | 090900 | 3593969400 | 130000 | 130200 | 130200 | 130000 | 533 |
| 589 | 20241010 | 090800 | 3524599300 | 130200 | 130200 | 130200 | 130000 | 971 |
| 590 | 20241010 | 090700 | 3398227500 | 130100 | 130000 | 130200 | 129900 | 1488 |
| 591 | 20241010 | 090600 | 3204639600 | 130000 | 130100 | 130100 | 129900 | 346 |
| 592 | 20241010 | 090500 | 3159674300 | 129900 | 129700 | 130100 | 129700 | 2828 |
| 593 | 20241010 | 090400 | 2792391700 | 129700 | 129700 | 129900 | 129600 | 1759 |
| 594 | 20241010 | 090300 | 2564176400 | 129700 | 129800 | 129900 | 129600 | 1498 |
| 595 | 20241010 | 090200 | 2369860900 | 129800 | 130100 | 130100 | 129700 | 7916 |
| 596 | 20241010 | 090100 | 1341755300 | 130100 | 130900 | 130900 | 130100 | 3569 |
| 597 | 20241010 | 090000 | 876230300 | 130900 | 130600 | 131000 | 130500 | 6707 |