34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 13662 |
| 3 | 20241106 | 185000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 4 | 20241106 | 184900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 5 | 20241106 | 184800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 6 | 20241106 | 184700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 7 | 20241106 | 184600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 8 | 20241106 | 184500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 9 | 20241106 | 184400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 10 | 20241106 | 184300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 11 | 20241106 | 184200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 12 | 20241106 | 184100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 13 | 20241106 | 184000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 14 | 20241106 | 183900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 15 | 20241106 | 183800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 16 | 20241106 | 183700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 17 | 20241106 | 183600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 18 | 20241106 | 183500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 19 | 20241106 | 183400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 20 | 20241106 | 183300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 21 | 20241106 | 183200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 22 | 20241106 | 183100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 23 | 20241106 | 183000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 24 | 20241106 | 182900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 25 | 20241106 | 182800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 26 | 20241106 | 182700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 27 | 20241106 | 182600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 28 | 20241106 | 182500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 29 | 20241106 | 182400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 30 | 20241106 | 182300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 31 | 20241106 | 182200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 32 | 20241106 | 182100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 13662 |
| 33 | 20241106 | 182000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 34 | 20241106 | 181900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 35 | 20241106 | 181800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 36 | 20241106 | 181700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 37 | 20241106 | 181600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 38 | 20241106 | 181500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 39 | 20241106 | 181400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 40 | 20241106 | 181300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 41 | 20241106 | 181200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 42 | 20241106 | 181100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 43 | 20241106 | 181000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 44 | 20241106 | 180900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 45 | 20241106 | 180800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 46 | 20241106 | 180700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 47 | 20241106 | 180600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 48 | 20241106 | 180500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 49 | 20241106 | 180400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 50 | 20241106 | 180300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 51 | 20241106 | 180200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 52 | 20241106 | 180100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 53 | 20241106 | 180000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 54 | 20241106 | 175900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 55 | 20241106 | 175800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 56 | 20241106 | 175700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 57 | 20241106 | 175600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 58 | 20241106 | 175500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 59 | 20241106 | 175400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 60 | 20241106 | 175300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 61 | 20241106 | 175200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 62 | 20241106 | 175100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 13662 |
| 63 | 20241106 | 175000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 64 | 20241106 | 174900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 65 | 20241106 | 174800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 66 | 20241106 | 174700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 67 | 20241106 | 174600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 68 | 20241106 | 174500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 69 | 20241106 | 174400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 70 | 20241106 | 174300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 71 | 20241106 | 174200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 72 | 20241106 | 174100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 73 | 20241106 | 174000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 74 | 20241106 | 173900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 75 | 20241106 | 173800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 76 | 20241106 | 173700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 77 | 20241106 | 173600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 78 | 20241106 | 173500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 79 | 20241106 | 173400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 80 | 20241106 | 173300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 81 | 20241106 | 173200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 82 | 20241106 | 173100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 83 | 20241106 | 173000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 84 | 20241106 | 172900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 85 | 20241106 | 172800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 86 | 20241106 | 172700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 87 | 20241106 | 172600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 88 | 20241106 | 172500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 89 | 20241106 | 172400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 90 | 20241106 | 172300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 91 | 20241106 | 172200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 92 | 20241106 | 172100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 13662 |
| 93 | 20241106 | 172000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 94 | 20241106 | 171900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 95 | 20241106 | 171800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 96 | 20241106 | 171700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 97 | 20241106 | 171600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 98 | 20241106 | 171500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 99 | 20241106 | 171400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 100 | 20241106 | 171300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 101 | 20241106 | 171200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 102 | 20241106 | 171100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 103 | 20241106 | 171000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 104 | 20241106 | 170900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 105 | 20241106 | 170800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 106 | 20241106 | 170700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 107 | 20241106 | 170600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 108 | 20241106 | 170500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 109 | 20241106 | 170400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 110 | 20241106 | 170300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 111 | 20241106 | 170200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 112 | 20241106 | 170100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 113 | 20241106 | 170000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 114 | 20241106 | 165900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 115 | 20241106 | 165800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 116 | 20241106 | 165700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 117 | 20241106 | 165600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 118 | 20241106 | 165500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 119 | 20241106 | 165400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 120 | 20241106 | 165300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 121 | 20241106 | 165200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 122 | 20241106 | 165100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 13662 |
| 123 | 20241106 | 165000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 124 | 20241106 | 164900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 125 | 20241106 | 164800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 126 | 20241106 | 164700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 127 | 20241106 | 164600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 128 | 20241106 | 164500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 129 | 20241106 | 164400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 130 | 20241106 | 164300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 131 | 20241106 | 164200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 132 | 20241106 | 164100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 133 | 20241106 | 164000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 134 | 20241106 | 163900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 135 | 20241106 | 163800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 136 | 20241106 | 163700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 137 | 20241106 | 163600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 138 | 20241106 | 163500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 139 | 20241106 | 163400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 140 | 20241106 | 163300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 141 | 20241106 | 163200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 142 | 20241106 | 163100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 143 | 20241106 | 163000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 144 | 20241106 | 162900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 145 | 20241106 | 162800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 146 | 20241106 | 162700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 147 | 20241106 | 162600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 148 | 20241106 | 162500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 149 | 20241106 | 162400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 150 | 20241106 | 162300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 151 | 20241106 | 162200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 152 | 20241106 | 162100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 13662 |
| 153 | 20241106 | 162000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 154 | 20241106 | 161900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 155 | 20241106 | 161800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 156 | 20241106 | 161700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 157 | 20241106 | 161600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 158 | 20241106 | 161500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 159 | 20241106 | 161400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 160 | 20241106 | 161300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 161 | 20241106 | 161200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 162 | 20241106 | 161100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 163 | 20241106 | 161000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 164 | 20241106 | 160900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 165 | 20241106 | 160800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 166 | 20241106 | 160700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 167 | 20241106 | 160600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 168 | 20241106 | 160500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 169 | 20241106 | 160400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 170 | 20241106 | 160300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 171 | 20241106 | 160200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 172 | 20241106 | 160100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 173 | 20241106 | 160000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 174 | 20241106 | 155900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 175 | 20241106 | 155800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 176 | 20241106 | 155700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 177 | 20241106 | 155600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 178 | 20241106 | 155500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 179 | 20241106 | 155400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 180 | 20241106 | 155300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 181 | 20241106 | 155200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 182 | 20241106 | 155100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 13662 |
| 183 | 20241106 | 155000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 184 | 20241106 | 154900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 185 | 20241106 | 154800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 186 | 20241106 | 154700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 187 | 20241106 | 154600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 188 | 20241106 | 154500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 189 | 20241106 | 154400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 190 | 20241106 | 154300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 191 | 20241106 | 154200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 192 | 20241106 | 154100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 193 | 20241106 | 154000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 194 | 20241106 | 153900 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 195 | 20241106 | 153800 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 196 | 20241106 | 153700 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 197 | 20241106 | 153600 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 198 | 20241106 | 153500 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 199 | 20241106 | 153400 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 200 | 20241106 | 153300 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 201 | 20241106 | 153200 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 202 | 20241106 | 153100 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 203 | 20241106 | 153000 | 23876562100 | 118200 | 118200 | 118200 | 118200 | 13662 |
| 204 | 20241106 | 152900 | 22261713700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 205 | 20241106 | 152800 | 22261713700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 206 | 20241106 | 152700 | 22261713700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 207 | 20241106 | 152600 | 22261713700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 208 | 20241106 | 152500 | 22261713700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 209 | 20241106 | 152400 | 22261713700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 210 | 20241106 | 152300 | 22261713700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 211 | 20241106 | 152200 | 22261713700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 212 | 20241106 | 152100 | 22261713700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 213 | 20241106 | 152000 | 22261713700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 214 | 20241106 | 151900 | 22261713700 | 118100 | 118200 | 118300 | 118100 | 1096 |
| 215 | 20241106 | 151800 | 22132173100 | 118100 | 118100 | 118200 | 118100 | 1191 |
| 216 | 20241106 | 151700 | 21991427100 | 118100 | 118000 | 118200 | 118000 | 601 |
| 217 | 20241106 | 151600 | 21920431600 | 118000 | 118100 | 118100 | 118000 | 1027 |
| 218 | 20241106 | 151500 | 21799164900 | 118000 | 117800 | 118100 | 117800 | 766 |
| 219 | 20241106 | 151400 | 21708806600 | 117900 | 117800 | 117900 | 117800 | 382 |
| 220 | 20241106 | 151300 | 21663788600 | 117800 | 117900 | 117900 | 117800 | 464 |
| 221 | 20241106 | 151200 | 21609123100 | 117800 | 117800 | 117900 | 117800 | 515 |
| 222 | 20241106 | 151100 | 21548438800 | 117800 | 117700 | 117900 | 117700 | 501 |
| 223 | 20241106 | 151000 | 21489432700 | 117700 | 117700 | 117800 | 117700 | 677 |
| 224 | 20241106 | 150900 | 21409723700 | 117700 | 117800 | 117900 | 117700 | 910 |
| 225 | 20241106 | 150800 | 21302512600 | 117800 | 117700 | 117800 | 117700 | 421 |
| 226 | 20241106 | 150700 | 21252927200 | 117800 | 117800 | 117800 | 117700 | 443 |
| 227 | 20241106 | 150600 | 21200756000 | 117800 | 117900 | 118000 | 117800 | 871 |
| 228 | 20241106 | 150500 | 21098074400 | 117900 | 118000 | 118000 | 117900 | 473 |
| 229 | 20241106 | 150400 | 21042285700 | 118000 | 118000 | 118100 | 117900 | 467 |
| 230 | 20241106 | 150300 | 20987182300 | 118000 | 117900 | 118000 | 117800 | 663 |
| 231 | 20241106 | 150200 | 20908998900 | 117800 | 117900 | 117900 | 117800 | 232 |
| 232 | 20241106 | 150100 | 20881667800 | 117900 | 117800 | 117900 | 117800 | 215 |
| 233 | 20241106 | 150000 | 20856334600 | 117800 | 117700 | 117900 | 117700 | 884 |
| 234 | 20241106 | 145900 | 20752198400 | 117700 | 117700 | 117800 | 117600 | 2429 |
| 235 | 20241106 | 145800 | 20466446900 | 117700 | 117700 | 117800 | 117700 | 1015 |
| 236 | 20241106 | 145700 | 20346967700 | 117700 | 117700 | 117900 | 117700 | 775 |
| 237 | 20241106 | 145600 | 20255678600 | 117800 | 117700 | 117900 | 117700 | 465 |
| 238 | 20241106 | 145500 | 20200928300 | 117800 | 117800 | 117800 | 117700 | 516 |
| 239 | 20241106 | 145400 | 20140170900 | 117800 | 117900 | 117900 | 117800 | 805 |
| 240 | 20241106 | 145300 | 20045334400 | 117800 | 117900 | 117900 | 117800 | 413 |
| 241 | 20241106 | 145200 | 19996681000 | 117900 | 118000 | 118000 | 117800 | 484 |
| 242 | 20241106 | 145100 | 19939641000 | 117900 | 117800 | 118000 | 117700 | 606 |
| 243 | 20241106 | 145000 | 19868219000 | 117800 | 117700 | 117900 | 117700 | 437 |
| 244 | 20241106 | 144900 | 19816779000 | 117700 | 117700 | 117800 | 117700 | 554 |
| 245 | 20241106 | 144800 | 19751562600 | 117700 | 117800 | 117800 | 117700 | 778 |
| 246 | 20241106 | 144700 | 19659987100 | 117700 | 117700 | 117800 | 117700 | 636 |
| 247 | 20241106 | 144600 | 19585114900 | 117700 | 117800 | 117900 | 117700 | 1401 |
| 248 | 20241106 | 144500 | 19420099400 | 117800 | 117900 | 117900 | 117800 | 143 |
| 249 | 20241106 | 144400 | 19403242700 | 117800 | 117800 | 117900 | 117800 | 154 |
| 250 | 20241106 | 144300 | 19385098200 | 117800 | 117900 | 117900 | 117800 | 96 |
| 251 | 20241106 | 144200 | 19373783000 | 117800 | 117900 | 117900 | 117800 | 242 |
| 252 | 20241106 | 144100 | 19345274800 | 117800 | 117900 | 118000 | 117800 | 625 |
| 253 | 20241106 | 144000 | 19271592300 | 117900 | 117900 | 118000 | 117900 | 425 |
| 254 | 20241106 | 143900 | 19221479400 | 117900 | 118000 | 118100 | 117900 | 147 |
| 255 | 20241106 | 143800 | 19204136300 | 118000 | 118000 | 118100 | 118000 | 1675 |
| 256 | 20241106 | 143700 | 19006479700 | 118000 | 117900 | 118000 | 117900 | 585 |
| 257 | 20241106 | 143600 | 18937468500 | 117800 | 117700 | 117900 | 117700 | 244 |
| 258 | 20241106 | 143500 | 18908722100 | 117700 | 117800 | 117800 | 117700 | 98 |
| 259 | 20241106 | 143400 | 18897180300 | 117700 | 117600 | 117800 | 117600 | 93 |
| 260 | 20241106 | 143300 | 18886232900 | 117600 | 117600 | 117700 | 117600 | 1028 |
| 261 | 20241106 | 143200 | 18765332800 | 117700 | 117800 | 117800 | 117700 | 854 |
| 262 | 20241106 | 143100 | 18664789500 | 117700 | 117700 | 117700 | 117600 | 593 |
| 263 | 20241106 | 143000 | 18595024900 | 117700 | 117500 | 117800 | 117500 | 257 |
| 264 | 20241106 | 142900 | 18564777100 | 117600 | 117700 | 117800 | 117500 | 970 |
| 265 | 20241106 | 142800 | 18450638600 | 117700 | 117800 | 117800 | 117700 | 89 |
| 266 | 20241106 | 142700 | 18440162000 | 117700 | 117700 | 117900 | 117600 | 233 |
| 267 | 20241106 | 142600 | 18412724000 | 117600 | 117700 | 117700 | 117600 | 354 |
| 268 | 20241106 | 142500 | 18371062500 | 117600 | 117600 | 117700 | 117600 | 64 |
| 269 | 20241106 | 142400 | 18363533900 | 117600 | 117600 | 117600 | 117500 | 629 |
| 270 | 20241106 | 142300 | 18289565400 | 117500 | 117500 | 117600 | 117500 | 49 |
| 271 | 20241106 | 142200 | 18283807600 | 117500 | 117600 | 117600 | 117500 | 1350 |
| 272 | 20241106 | 142100 | 18125180700 | 117500 | 117600 | 117600 | 117500 | 153 |
| 273 | 20241106 | 142000 | 18107201400 | 117500 | 117500 | 117600 | 117500 | 95 |
| 274 | 20241106 | 141900 | 18096037200 | 117500 | 117600 | 117700 | 117500 | 571 |
| 275 | 20241106 | 141800 | 18028905300 | 117600 | 117600 | 117700 | 117600 | 60 |
| 276 | 20241106 | 141700 | 18021848600 | 117700 | 117700 | 117700 | 117600 | 38 |
| 277 | 20241106 | 141600 | 18017378000 | 117700 | 117600 | 117700 | 117600 | 163 |
| 278 | 20241106 | 141500 | 17998208200 | 117600 | 117600 | 117700 | 117600 | 313 |
| 279 | 20241106 | 141400 | 17961377300 | 117600 | 117700 | 117700 | 117500 | 1347 |
| 280 | 20241106 | 141300 | 17803060000 | 117700 | 117700 | 117700 | 117600 | 187 |
| 281 | 20241106 | 141200 | 17781056700 | 117600 | 117500 | 117700 | 117500 | 85 |
| 282 | 20241106 | 141100 | 17771060700 | 117600 | 117600 | 117700 | 117500 | 811 |
| 283 | 20241106 | 141000 | 17675685000 | 117700 | 117900 | 117900 | 117700 | 624 |
| 284 | 20241106 | 140900 | 17602185200 | 117800 | 117800 | 117900 | 117800 | 131 |
| 285 | 20241106 | 140800 | 17586751600 | 117900 | 117700 | 117900 | 117700 | 256 |
| 286 | 20241106 | 140700 | 17556595900 | 117700 | 117700 | 117800 | 117600 | 471 |
| 287 | 20241106 | 140600 | 17501187500 | 117700 | 117500 | 117800 | 117500 | 116 |
| 288 | 20241106 | 140500 | 17487540100 | 117600 | 117500 | 117600 | 117500 | 297 |
| 289 | 20241106 | 140400 | 17452615200 | 117500 | 117500 | 117500 | 117400 | 282 |
| 290 | 20241106 | 140300 | 17419490500 | 117500 | 117400 | 117500 | 117400 | 163 |
| 291 | 20241106 | 140200 | 17400339900 | 117500 | 117700 | 117700 | 117500 | 808 |
| 292 | 20241106 | 140100 | 17305310800 | 117700 | 117500 | 117800 | 117500 | 549 |
| 293 | 20241106 | 140000 | 17240749200 | 117500 | 118000 | 118000 | 117500 | 1355 |
| 294 | 20241106 | 135900 | 17081308400 | 117800 | 117700 | 117900 | 117700 | 732 |
| 295 | 20241106 | 135800 | 16995050900 | 117800 | 117700 | 117800 | 117700 | 129 |
| 296 | 20241106 | 135700 | 16979861800 | 117700 | 117800 | 117800 | 117700 | 310 |
| 297 | 20241106 | 135600 | 16943360500 | 117700 | 117700 | 117800 | 117700 | 554 |
| 298 | 20241106 | 135500 | 16878153700 | 117700 | 117700 | 117800 | 117700 | 295 |
| 299 | 20241106 | 135400 | 16843431900 | 117700 | 117900 | 118000 | 117700 | 708 |
| 300 | 20241106 | 135300 | 16760040100 | 118000 | 117900 | 118000 | 117900 | 62 |
| 301 | 20241106 | 135200 | 16752725600 | 117900 | 118100 | 118100 | 117800 | 599 |
| 302 | 20241106 | 135100 | 16682051000 | 118100 | 117800 | 118100 | 117800 | 472 |
| 303 | 20241106 | 135000 | 16626380000 | 117900 | 117700 | 117900 | 117700 | 275 |
| 304 | 20241106 | 134900 | 16593991000 | 117700 | 117700 | 117800 | 117700 | 27 |
| 305 | 20241106 | 134800 | 16590812400 | 117800 | 117700 | 117800 | 117500 | 1340 |
| 306 | 20241106 | 134700 | 16433230200 | 117600 | 117400 | 117700 | 117400 | 456 |
| 307 | 20241106 | 134600 | 16379629100 | 117400 | 117400 | 117500 | 117400 | 232 |
| 308 | 20241106 | 134500 | 16352392200 | 117400 | 117400 | 117500 | 117400 | 73 |
| 309 | 20241106 | 134400 | 16343817900 | 117400 | 117400 | 117500 | 117400 | 370 |
| 310 | 20241106 | 134300 | 16300369100 | 117400 | 117400 | 117400 | 117400 | 179 |
| 311 | 20241106 | 134200 | 16279354500 | 117400 | 117400 | 117500 | 117300 | 101 |
| 312 | 20241106 | 134100 | 16267498100 | 117300 | 117400 | 117500 | 117300 | 340 |
| 313 | 20241106 | 134000 | 16227583000 | 117400 | 117400 | 117500 | 117400 | 657 |
| 314 | 20241106 | 133900 | 16150448400 | 117400 | 117400 | 117400 | 117300 | 221 |
| 315 | 20241106 | 133800 | 16124503100 | 117400 | 117400 | 117400 | 117300 | 229 |
| 316 | 20241106 | 133700 | 16097619600 | 117400 | 117500 | 117500 | 117300 | 880 |
| 317 | 20241106 | 133600 | 15994307500 | 117400 | 117500 | 117600 | 117400 | 818 |
| 318 | 20241106 | 133500 | 15898193400 | 117600 | 117500 | 117600 | 117500 | 211 |
| 319 | 20241106 | 133400 | 15873398500 | 117500 | 117500 | 117600 | 117500 | 157 |
| 320 | 20241106 | 133300 | 15854950900 | 117600 | 117500 | 117600 | 117500 | 179 |
| 321 | 20241106 | 133200 | 15833916100 | 117500 | 117500 | 117600 | 117500 | 174 |
| 322 | 20241106 | 133100 | 15813465800 | 117500 | 117500 | 117600 | 117400 | 802 |
| 323 | 20241106 | 133000 | 15719272000 | 117500 | 117500 | 117500 | 117400 | 123 |
| 324 | 20241106 | 132900 | 15704830500 | 117500 | 117500 | 117500 | 117400 | 90 |
| 325 | 20241106 | 132800 | 15694264300 | 117400 | 117400 | 117500 | 117300 | 66 |
| 326 | 20241106 | 132700 | 15686516900 | 117300 | 117400 | 117500 | 117300 | 275 |
| 327 | 20241106 | 132600 | 15654246200 | 117400 | 117400 | 117400 | 117400 | 474 |
| 328 | 20241106 | 132500 | 15598598600 | 117400 | 117400 | 117500 | 117400 | 32 |
| 329 | 20241106 | 132400 | 15594840600 | 117500 | 117400 | 117500 | 117400 | 114 |
| 330 | 20241106 | 132300 | 15581451400 | 117400 | 117500 | 117500 | 117400 | 598 |
| 331 | 20241106 | 132200 | 15511241500 | 117400 | 117500 | 117600 | 117400 | 174 |
| 332 | 20241106 | 132100 | 15490798900 | 117500 | 117500 | 117500 | 117400 | 304 |
| 333 | 20241106 | 132000 | 15455082700 | 117400 | 117400 | 117500 | 117400 | 366 |
| 334 | 20241106 | 131900 | 15412113900 | 117400 | 117400 | 117500 | 117400 | 98 |
| 335 | 20241106 | 131800 | 15400605800 | 117500 | 117700 | 117700 | 117400 | 788 |
| 336 | 20241106 | 131700 | 15307941300 | 117800 | 117900 | 117900 | 117700 | 328 |
| 337 | 20241106 | 131600 | 15269303900 | 117900 | 117800 | 117900 | 117800 | 202 |
| 338 | 20241106 | 131500 | 15245506600 | 117800 | 117800 | 118100 | 117800 | 1484 |
| 339 | 20241106 | 131400 | 15070580000 | 117800 | 117700 | 117800 | 117700 | 431 |
| 340 | 20241106 | 131300 | 15019819000 | 117700 | 117900 | 118000 | 117700 | 578 |
| 341 | 20241106 | 131200 | 14951685400 | 117800 | 117500 | 117800 | 117500 | 2603 |
| 342 | 20241106 | 131100 | 14645548000 | 117500 | 117400 | 117500 | 117400 | 506 |
| 343 | 20241106 | 131000 | 14586132300 | 117500 | 117500 | 117500 | 117400 | 196 |
| 344 | 20241106 | 130900 | 14563118000 | 117400 | 117300 | 117500 | 117300 | 913 |
| 345 | 20241106 | 130800 | 14455985500 | 117400 | 117300 | 117400 | 117300 | 443 |
| 346 | 20241106 | 130700 | 14404006100 | 117300 | 117400 | 117400 | 117200 | 875 |
| 347 | 20241106 | 130600 | 14301396900 | 117400 | 117300 | 117400 | 117300 | 349 |
| 348 | 20241106 | 130500 | 14260457600 | 117400 | 117300 | 117400 | 117300 | 537 |
| 349 | 20241106 | 130400 | 14197466600 | 117300 | 117400 | 117500 | 117300 | 447 |
| 350 | 20241106 | 130300 | 14144988900 | 117400 | 117500 | 117600 | 117400 | 3217 |
| 351 | 20241106 | 130200 | 13766972700 | 117500 | 117700 | 117700 | 117500 | 1139 |
| 352 | 20241106 | 130100 | 13633022800 | 117600 | 117700 | 117700 | 117600 | 673 |
| 353 | 20241106 | 130000 | 13553814300 | 117800 | 117800 | 117900 | 117700 | 1671 |
| 354 | 20241106 | 125900 | 13356985900 | 117800 | 117800 | 117900 | 117800 | 100 |
| 355 | 20241106 | 125800 | 13345205700 | 117900 | 117800 | 117900 | 117800 | 92 |
| 356 | 20241106 | 125700 | 13334365100 | 117900 | 118000 | 118000 | 117800 | 188 |
| 357 | 20241106 | 125600 | 13312197600 | 117800 | 117900 | 118000 | 117800 | 861 |
| 358 | 20241106 | 125500 | 13210689200 | 117800 | 117800 | 117900 | 117800 | 207 |
| 359 | 20241106 | 125400 | 13186289400 | 117800 | 117900 | 118000 | 117800 | 191 |
| 360 | 20241106 | 125300 | 13163782800 | 117800 | 117900 | 117900 | 117800 | 1154 |
| 361 | 20241106 | 125200 | 13027730400 | 118000 | 117900 | 118000 | 117900 | 430 |
| 362 | 20241106 | 125100 | 12977026600 | 118000 | 117900 | 118000 | 117900 | 190 |
| 363 | 20241106 | 125000 | 12954623900 | 117900 | 117900 | 118100 | 117900 | 769 |
| 364 | 20241106 | 124900 | 12863917600 | 117900 | 117800 | 118000 | 117800 | 369 |
| 365 | 20241106 | 124800 | 12820417200 | 117800 | 117900 | 117900 | 117800 | 144 |
| 366 | 20241106 | 124700 | 12803448200 | 117900 | 117900 | 118000 | 117800 | 245 |
| 367 | 20241106 | 124600 | 12774562800 | 117900 | 117900 | 118200 | 117900 | 592 |
| 368 | 20241106 | 124500 | 12704724500 | 118000 | 117900 | 118100 | 117900 | 875 |
| 369 | 20241106 | 124400 | 12601499300 | 117900 | 118000 | 118100 | 117900 | 1306 |
| 370 | 20241106 | 124300 | 12447392900 | 118000 | 118100 | 118100 | 118000 | 168 |
| 371 | 20241106 | 124200 | 12427568800 | 118100 | 118300 | 118300 | 118000 | 461 |
| 372 | 20241106 | 124100 | 12373106400 | 118200 | 118200 | 118300 | 118100 | 630 |
| 373 | 20241106 | 124000 | 12298639100 | 118100 | 118300 | 118500 | 118000 | 1656 |
| 374 | 20241106 | 123900 | 12102788100 | 118300 | 118200 | 118300 | 118200 | 82 |
| 375 | 20241106 | 123800 | 12093094600 | 118200 | 118200 | 118300 | 118200 | 116 |
| 376 | 20241106 | 123700 | 12079380900 | 118200 | 118100 | 118200 | 118100 | 362 |
| 377 | 20241106 | 123600 | 12036622800 | 118100 | 118200 | 118300 | 118100 | 289 |
| 378 | 20241106 | 123500 | 12002472300 | 118200 | 118200 | 118300 | 118100 | 519 |
| 379 | 20241106 | 123400 | 11941132200 | 118100 | 118200 | 118200 | 118100 | 426 |
| 380 | 20241106 | 123300 | 11890801200 | 118200 | 118400 | 118500 | 118000 | 2995 |
| 381 | 20241106 | 123200 | 11536714100 | 118400 | 118500 | 118500 | 118400 | 117 |
| 382 | 20241106 | 123100 | 11522854700 | 118500 | 118600 | 118700 | 118500 | 514 |
| 383 | 20241106 | 123000 | 11461897500 | 118700 | 118700 | 118700 | 118400 | 3529 |
| 384 | 20241106 | 122900 | 11043605700 | 118800 | 118900 | 118900 | 118800 | 244 |
| 385 | 20241106 | 122800 | 11014615800 | 118900 | 118800 | 118900 | 118800 | 152 |
| 386 | 20241106 | 122700 | 10996546100 | 119000 | 118900 | 119000 | 118800 | 468 |
| 387 | 20241106 | 122600 | 10940932200 | 119000 | 119000 | 119000 | 119000 | 212 |
| 388 | 20241106 | 122500 | 10915704200 | 119000 | 119000 | 119000 | 118900 | 315 |
| 389 | 20241106 | 122400 | 10878221500 | 119000 | 118900 | 119000 | 118900 | 190 |
| 390 | 20241106 | 122300 | 10855625300 | 118900 | 119000 | 119000 | 118900 | 308 |
| 391 | 20241106 | 122200 | 10818994000 | 118900 | 118800 | 118900 | 118800 | 107 |
| 392 | 20241106 | 122100 | 10806271900 | 118800 | 119000 | 119000 | 118800 | 220 |
| 393 | 20241106 | 122000 | 10780097300 | 119000 | 119100 | 119300 | 119000 | 74 |
| 394 | 20241106 | 121900 | 10771285600 | 119000 | 118900 | 119200 | 118900 | 611 |
| 395 | 20241106 | 121800 | 10698505000 | 118900 | 118700 | 119000 | 118700 | 1165 |
| 396 | 20241106 | 121700 | 10559969400 | 118800 | 118700 | 118800 | 118600 | 498 |
| 397 | 20241106 | 121600 | 10500860300 | 118700 | 118700 | 118800 | 118700 | 395 |
| 398 | 20241106 | 121500 | 10453972800 | 118800 | 118900 | 118900 | 118800 | 1250 |
| 399 | 20241106 | 121400 | 10305433900 | 118900 | 119000 | 119000 | 118900 | 22 |
| 400 | 20241106 | 121300 | 10302817600 | 118900 | 119000 | 119000 | 118900 | 716 |
| 401 | 20241106 | 121200 | 10217624000 | 118900 | 118900 | 119000 | 118800 | 657 |
| 402 | 20241106 | 121100 | 10139482700 | 118900 | 118900 | 119000 | 118900 | 189 |
| 403 | 20241106 | 121000 | 10117010500 | 118800 | 118800 | 118900 | 118800 | 410 |
| 404 | 20241106 | 120900 | 10068281400 | 118800 | 118700 | 118900 | 118700 | 517 |
| 405 | 20241106 | 120800 | 10006870700 | 118700 | 118800 | 118800 | 118700 | 838 |
| 406 | 20241106 | 120700 | 9907391600 | 118800 | 118800 | 118900 | 118800 | 419 |
| 407 | 20241106 | 120600 | 9857607900 | 118800 | 119100 | 119100 | 118800 | 4356 |
| 408 | 20241106 | 120500 | 9339189100 | 119100 | 119200 | 119200 | 119100 | 76 |
| 409 | 20241106 | 120400 | 9330134000 | 119200 | 119200 | 119300 | 119200 | 578 |
| 410 | 20241106 | 120300 | 9261228400 | 119200 | 119300 | 119300 | 119200 | 251 |
| 411 | 20241106 | 120200 | 9231286000 | 119300 | 119400 | 119400 | 119300 | 25 |
| 412 | 20241106 | 120100 | 9228303000 | 119300 | 119300 | 119300 | 119200 | 630 |
| 413 | 20241106 | 120000 | 9153182100 | 119300 | 119400 | 119400 | 119300 | 287 |
| 414 | 20241106 | 115900 | 9118917500 | 119400 | 119500 | 119500 | 119400 | 69 |
| 415 | 20241106 | 115800 | 9110674100 | 119400 | 119400 | 119500 | 119400 | 42 |
| 416 | 20241106 | 115700 | 9105659000 | 119400 | 119300 | 119500 | 119300 | 205 |
| 417 | 20241106 | 115600 | 9081174900 | 119300 | 119300 | 119300 | 119300 | 27 |
| 418 | 20241106 | 115500 | 9077953800 | 119400 | 119500 | 119500 | 119300 | 247 |
| 419 | 20241106 | 115400 | 9048439300 | 119500 | 119500 | 119600 | 119500 | 51 |
| 420 | 20241106 | 115300 | 9042344500 | 119500 | 119300 | 119500 | 119300 | 366 |
| 421 | 20241106 | 115200 | 8998629700 | 119400 | 119400 | 119400 | 119300 | 75 |
| 422 | 20241106 | 115100 | 8989680100 | 119400 | 119300 | 119400 | 119300 | 134 |
| 423 | 20241106 | 115000 | 8973693800 | 119300 | 119300 | 119400 | 119300 | 20 |
| 424 | 20241106 | 114900 | 8971306700 | 119400 | 119300 | 119400 | 119300 | 69 |
| 425 | 20241106 | 114800 | 8963073800 | 119300 | 119300 | 119300 | 119300 | 21 |
| 426 | 20241106 | 114700 | 8960568500 | 119400 | 119400 | 119400 | 119400 | 270 |
| 427 | 20241106 | 114600 | 8928330500 | 119400 | 119500 | 119500 | 119400 | 77 |
| 428 | 20241106 | 114500 | 8919134800 | 119400 | 119500 | 119600 | 119400 | 434 |
| 429 | 20241106 | 114400 | 8867270900 | 119600 | 119300 | 119600 | 119300 | 245 |
| 430 | 20241106 | 114300 | 8838006700 | 119300 | 119300 | 119400 | 119300 | 555 |
| 431 | 20241106 | 114200 | 8771791100 | 119300 | 119300 | 119400 | 119300 | 263 |
| 432 | 20241106 | 114100 | 8740414200 | 119300 | 119300 | 119300 | 119300 | 101 |
| 433 | 20241106 | 114000 | 8728364900 | 119300 | 119300 | 119400 | 119300 | 198 |
| 434 | 20241106 | 113900 | 8704743400 | 119400 | 119400 | 119500 | 119300 | 1046 |
| 435 | 20241106 | 113800 | 8579825500 | 119500 | 119200 | 119500 | 119200 | 800 |
| 436 | 20241106 | 113700 | 8484323700 | 119200 | 119300 | 119300 | 119200 | 43 |
| 437 | 20241106 | 113600 | 8479196100 | 119200 | 119200 | 119200 | 119200 | 65 |
| 438 | 20241106 | 113500 | 8471448100 | 119200 | 119200 | 119300 | 119200 | 148 |
| 439 | 20241106 | 113400 | 8453806000 | 119200 | 119200 | 119500 | 119200 | 838 |
| 440 | 20241106 | 113300 | 8353702600 | 119200 | 119400 | 119400 | 119200 | 208 |
| 441 | 20241106 | 113200 | 8328889300 | 119300 | 119400 | 119400 | 119300 | 178 |
| 442 | 20241106 | 113100 | 8307636500 | 119400 | 119400 | 119500 | 119400 | 21 |
| 443 | 20241106 | 113000 | 8305128700 | 119400 | 119500 | 119500 | 119400 | 87 |
| 444 | 20241106 | 112900 | 8294740400 | 119300 | 119400 | 119400 | 119300 | 569 |
| 445 | 20241106 | 112800 | 8226802400 | 119400 | 119400 | 119400 | 119400 | 50 |
| 446 | 20241106 | 112700 | 8220832400 | 119400 | 119300 | 119500 | 119300 | 145 |
| 447 | 20241106 | 112600 | 8203525300 | 119200 | 119300 | 119300 | 119200 | 64 |
| 448 | 20241106 | 112500 | 8195891800 | 119400 | 119400 | 119400 | 119400 | 167 |
| 449 | 20241106 | 112400 | 8175952000 | 119400 | 119200 | 119500 | 119200 | 1163 |
| 450 | 20241106 | 112300 | 8037270600 | 119200 | 119200 | 119300 | 119200 | 183 |
| 451 | 20241106 | 112200 | 8015456900 | 119200 | 119200 | 119300 | 119200 | 176 |
| 452 | 20241106 | 112100 | 7994469300 | 119300 | 119200 | 119300 | 119200 | 209 |
| 453 | 20241106 | 112000 | 7969548100 | 119200 | 119200 | 119200 | 119200 | 84 |
| 454 | 20241106 | 111900 | 7959535300 | 119200 | 119300 | 119300 | 119200 | 258 |
| 455 | 20241106 | 111800 | 7928781300 | 119200 | 119400 | 119400 | 119200 | 842 |
| 456 | 20241106 | 111700 | 7828332100 | 119400 | 119400 | 119400 | 119300 | 77 |
| 457 | 20241106 | 111600 | 7819144700 | 119400 | 119500 | 119500 | 119400 | 163 |
| 458 | 20241106 | 111500 | 7799682400 | 119400 | 119400 | 119500 | 119400 | 19 |
| 459 | 20241106 | 111400 | 7797413400 | 119400 | 119600 | 119600 | 119400 | 375 |
| 460 | 20241106 | 111300 | 7752582900 | 119600 | 119700 | 119700 | 119600 | 161 |
| 461 | 20241106 | 111200 | 7733326400 | 119600 | 119600 | 119600 | 119600 | 36 |
| 462 | 20241106 | 111100 | 7729020800 | 119600 | 119500 | 119600 | 119500 | 434 |
| 463 | 20241106 | 111000 | 7677155400 | 119400 | 119500 | 119500 | 119400 | 178 |
| 464 | 20241106 | 110900 | 7655902000 | 119400 | 119400 | 119400 | 119400 | 61 |
| 465 | 20241106 | 110800 | 7648618600 | 119400 | 119400 | 119500 | 119400 | 323 |
| 466 | 20241106 | 110700 | 7610051800 | 119400 | 119400 | 119500 | 119400 | 52 |
| 467 | 20241106 | 110600 | 7603842900 | 119400 | 119400 | 119500 | 119400 | 66 |
| 468 | 20241106 | 110500 | 7595962000 | 119400 | 119400 | 119400 | 119400 | 407 |
| 469 | 20241106 | 110400 | 7547366200 | 119400 | 119400 | 119500 | 119400 | 93 |
| 470 | 20241106 | 110300 | 7536261900 | 119400 | 119300 | 119400 | 119300 | 143 |
| 471 | 20241106 | 110200 | 7519190300 | 119400 | 119300 | 119400 | 119300 | 48 |
| 472 | 20241106 | 110100 | 7513462700 | 119300 | 119400 | 119400 | 119300 | 1238 |
| 473 | 20241106 | 110000 | 7365659500 | 119400 | 119400 | 119400 | 119400 | 217 |
| 474 | 20241106 | 105900 | 7339749700 | 119400 | 119400 | 119400 | 119400 | 127 |
| 475 | 20241106 | 105800 | 7324585900 | 119400 | 119400 | 119500 | 119400 | 250 |
| 476 | 20241106 | 105700 | 7294733900 | 119400 | 119500 | 119500 | 119400 | 47 |
| 477 | 20241106 | 105600 | 7289119000 | 119400 | 119400 | 119500 | 119400 | 241 |
| 478 | 20241106 | 105500 | 7260327000 | 119400 | 119500 | 119700 | 119400 | 747 |
| 479 | 20241106 | 105400 | 7171044000 | 119400 | 119400 | 119500 | 119400 | 98 |
| 480 | 20241106 | 105300 | 7159340100 | 119400 | 119300 | 119400 | 119200 | 572 |
| 481 | 20241106 | 105200 | 7091148000 | 119300 | 119300 | 119400 | 119200 | 201 |
| 482 | 20241106 | 105100 | 7067168900 | 119300 | 119400 | 119400 | 119200 | 908 |
| 483 | 20241106 | 105000 | 6958874500 | 119400 | 119400 | 119400 | 119400 | 498 |
| 484 | 20241106 | 104900 | 6899413300 | 119500 | 119500 | 119500 | 119400 | 264 |
| 485 | 20241106 | 104800 | 6867865800 | 119600 | 119600 | 119600 | 119500 | 175 |
| 486 | 20241106 | 104700 | 6846947000 | 119600 | 119500 | 119600 | 119500 | 89 |
| 487 | 20241106 | 104600 | 6836303400 | 119500 | 119600 | 119600 | 119500 | 71 |
| 488 | 20241106 | 104500 | 6827812200 | 119600 | 119600 | 119700 | 119600 | 29 |
| 489 | 20241106 | 104400 | 6824343700 | 119600 | 119600 | 119600 | 119600 | 220 |
| 490 | 20241106 | 104300 | 6798031700 | 119700 | 119500 | 119700 | 119500 | 146 |
| 491 | 20241106 | 104200 | 6780570300 | 119500 | 119500 | 119600 | 119500 | 250 |
| 492 | 20241106 | 104100 | 6750692700 | 119400 | 119600 | 119600 | 119400 | 886 |
| 493 | 20241106 | 104000 | 6644767000 | 119700 | 119600 | 119700 | 119600 | 166 |
| 494 | 20241106 | 103900 | 6624911700 | 119700 | 119700 | 119700 | 119600 | 230 |
| 495 | 20241106 | 103800 | 6597381800 | 119800 | 119800 | 119800 | 119700 | 634 |
| 496 | 20241106 | 103700 | 6521479800 | 119700 | 119700 | 119800 | 119700 | 27 |
| 497 | 20241106 | 103600 | 6518247700 | 119700 | 119700 | 119700 | 119700 | 262 |
| 498 | 20241106 | 103500 | 6486886300 | 119700 | 119800 | 119900 | 119700 | 346 |
| 499 | 20241106 | 103400 | 6445434000 | 119800 | 119800 | 119800 | 119700 | 33 |
| 500 | 20241106 | 103300 | 6441482500 | 119800 | 119800 | 119900 | 119700 | 716 |
| 501 | 20241106 | 103200 | 6355749600 | 119800 | 119800 | 119800 | 119800 | 19 |
| 502 | 20241106 | 103100 | 6353473400 | 119800 | 119900 | 119900 | 119800 | 167 |
| 503 | 20241106 | 103000 | 6333462900 | 119900 | 119900 | 120000 | 119800 | 175 |
| 504 | 20241106 | 102900 | 6312479500 | 119800 | 119900 | 119900 | 119800 | 112 |
| 505 | 20241106 | 102800 | 6299052200 | 119900 | 119900 | 119900 | 119700 | 1135 |
| 506 | 20241106 | 102700 | 6163054100 | 119800 | 119800 | 119900 | 119800 | 64 |
| 507 | 20241106 | 102600 | 6155386000 | 119800 | 120000 | 120000 | 119800 | 417 |
| 508 | 20241106 | 102500 | 6105392600 | 120000 | 119900 | 120000 | 119900 | 122 |
| 509 | 20241106 | 102400 | 6090762800 | 120000 | 119800 | 120000 | 119800 | 120 |
| 510 | 20241106 | 102300 | 6076375000 | 119900 | 120000 | 120000 | 119800 | 57 |
| 511 | 20241106 | 102200 | 6069539300 | 120000 | 120000 | 120000 | 119800 | 289 |
| 512 | 20241106 | 102100 | 6034868200 | 120000 | 119900 | 120000 | 119800 | 490 |
| 513 | 20241106 | 102000 | 5976115000 | 120000 | 119900 | 120000 | 119900 | 74 |
| 514 | 20241106 | 101900 | 5967235500 | 120000 | 119900 | 120000 | 119800 | 715 |
| 515 | 20241106 | 101800 | 5881509400 | 119800 | 119900 | 119900 | 119800 | 234 |
| 516 | 20241106 | 101700 | 5853472100 | 119800 | 119800 | 119800 | 119800 | 480 |
| 517 | 20241106 | 101600 | 5795968100 | 119700 | 119600 | 119800 | 119600 | 230 |
| 518 | 20241106 | 101500 | 5768438600 | 119600 | 119500 | 119700 | 119500 | 29 |
| 519 | 20241106 | 101400 | 5764969100 | 119600 | 119700 | 119800 | 119600 | 461 |
| 520 | 20241106 | 101300 | 5709787200 | 119600 | 119600 | 119700 | 119600 | 77 |
| 521 | 20241106 | 101200 | 5700577900 | 119600 | 119700 | 119700 | 119500 | 250 |
| 522 | 20241106 | 101100 | 5670678100 | 119700 | 119700 | 119700 | 119600 | 104 |
| 523 | 20241106 | 101000 | 5658230300 | 119700 | 119700 | 119700 | 119600 | 424 |
| 524 | 20241106 | 100900 | 5607482800 | 119800 | 119700 | 119800 | 119700 | 48 |
| 525 | 20241106 | 100800 | 5601736400 | 119700 | 119800 | 119800 | 119700 | 45 |
| 526 | 20241106 | 100700 | 5596348600 | 119900 | 119700 | 119900 | 119700 | 326 |
| 527 | 20241106 | 100600 | 5557305100 | 119800 | 119700 | 119800 | 119700 | 260 |
| 528 | 20241106 | 100500 | 5526179900 | 119700 | 119600 | 119700 | 119600 | 193 |
| 529 | 20241106 | 100400 | 5503082800 | 119600 | 119500 | 119600 | 119500 | 36 |
| 530 | 20241106 | 100300 | 5498780100 | 119600 | 119500 | 119600 | 119500 | 190 |
| 531 | 20241106 | 100200 | 5476061600 | 119400 | 119400 | 119400 | 119400 | 5 |
| 532 | 20241106 | 100100 | 5475464600 | 119300 | 119300 | 119400 | 119300 | 275 |
| 533 | 20241106 | 100000 | 5442655600 | 119300 | 119300 | 119300 | 119200 | 196 |
| 534 | 20241106 | 095900 | 5419274700 | 119200 | 119200 | 119300 | 119200 | 98 |
| 535 | 20241106 | 095800 | 5407593000 | 119300 | 119200 | 119300 | 119200 | 114 |
| 536 | 20241106 | 095700 | 5393996800 | 119200 | 119500 | 119500 | 119200 | 1160 |
| 537 | 20241106 | 095600 | 5255602100 | 119500 | 119500 | 119500 | 119400 | 530 |
| 538 | 20241106 | 095500 | 5192278800 | 119700 | 119700 | 119700 | 119600 | 321 |
| 539 | 20241106 | 095400 | 5153877500 | 119600 | 119600 | 119700 | 119600 | 9 |
| 540 | 20241106 | 095300 | 5152800900 | 119600 | 119600 | 119700 | 119500 | 218 |
| 541 | 20241106 | 095200 | 5126729300 | 119600 | 119600 | 119600 | 119500 | 57 |
| 542 | 20241106 | 095100 | 5119912600 | 119500 | 119500 | 119700 | 119400 | 2376 |
| 543 | 20241106 | 095000 | 4835951200 | 119400 | 119500 | 119500 | 119400 | 425 |
| 544 | 20241106 | 094900 | 4785205300 | 119400 | 119600 | 119600 | 119400 | 1042 |
| 545 | 20241106 | 094800 | 4660711000 | 119600 | 119700 | 119700 | 119600 | 843 |
| 546 | 20241106 | 094700 | 4559872100 | 119700 | 119600 | 119700 | 119500 | 704 |
| 547 | 20241106 | 094600 | 4475659300 | 119600 | 119800 | 120000 | 119600 | 794 |
| 548 | 20241106 | 094500 | 4380620200 | 120000 | 120100 | 120100 | 119700 | 1507 |
| 549 | 20241106 | 094400 | 4199869300 | 120100 | 119900 | 120100 | 119800 | 719 |
| 550 | 20241106 | 094300 | 4113595100 | 119900 | 119700 | 119900 | 119700 | 692 |
| 551 | 20241106 | 094200 | 4030724400 | 119700 | 119800 | 119800 | 119700 | 404 |
| 552 | 20241106 | 094100 | 3982363100 | 119700 | 119800 | 119800 | 119700 | 109 |
| 553 | 20241106 | 094000 | 3969305000 | 119800 | 119800 | 119900 | 119800 | 394 |
| 554 | 20241106 | 093900 | 3922102800 | 119900 | 119800 | 119900 | 119800 | 105 |
| 555 | 20241106 | 093800 | 3909522500 | 119800 | 119900 | 119900 | 119800 | 482 |
| 556 | 20241106 | 093700 | 3851761100 | 120000 | 119900 | 120000 | 119900 | 342 |
| 557 | 20241106 | 093600 | 3810755100 | 119900 | 119800 | 120000 | 119800 | 186 |
| 558 | 20241106 | 093500 | 3788452900 | 119800 | 119900 | 119900 | 119800 | 34 |
| 559 | 20241106 | 093400 | 3784378600 | 119900 | 119800 | 119900 | 119800 | 193 |
| 560 | 20241106 | 093300 | 3761256400 | 119800 | 119800 | 119900 | 119800 | 350 |
| 561 | 20241106 | 093200 | 3719326300 | 119800 | 119900 | 120000 | 119800 | 234 |
| 562 | 20241106 | 093100 | 3691269600 | 120000 | 119900 | 120000 | 119900 | 55 |
| 563 | 20241106 | 093000 | 3684674700 | 119900 | 120000 | 120000 | 119800 | 539 |
| 564 | 20241106 | 092900 | 3620015400 | 120000 | 120100 | 120200 | 120000 | 444 |
| 565 | 20241106 | 092800 | 3566691900 | 120100 | 119700 | 120100 | 119700 | 1295 |
| 566 | 20241106 | 092700 | 3411332900 | 119800 | 119700 | 119800 | 119600 | 743 |
| 567 | 20241106 | 092600 | 3322399600 | 119700 | 119800 | 119800 | 119700 | 286 |
| 568 | 20241106 | 092500 | 3288163100 | 119800 | 120000 | 120000 | 119700 | 936 |
| 569 | 20241106 | 092400 | 3175964100 | 120000 | 120000 | 120000 | 119900 | 152 |
| 570 | 20241106 | 092300 | 3157724200 | 119900 | 120000 | 120100 | 119900 | 316 |
| 571 | 20241106 | 092200 | 3119806200 | 120000 | 120100 | 120100 | 119900 | 419 |
| 572 | 20241106 | 092100 | 3069526300 | 120000 | 119900 | 120200 | 119900 | 685 |
| 573 | 20241106 | 092000 | 2987287100 | 119900 | 120000 | 120000 | 119900 | 484 |
| 574 | 20241106 | 091900 | 2929211400 | 119900 | 120100 | 120100 | 119800 | 825 |
| 575 | 20241106 | 091800 | 2830277300 | 120000 | 119900 | 120100 | 119800 | 836 |
| 576 | 20241106 | 091700 | 2729930000 | 119900 | 120000 | 120000 | 119900 | 132 |
| 577 | 20241106 | 091600 | 2714098000 | 120000 | 120200 | 120200 | 119900 | 1122 |
| 578 | 20241106 | 091500 | 2579428100 | 120200 | 120200 | 120300 | 120100 | 533 |
| 579 | 20241106 | 091400 | 2515359400 | 120300 | 120400 | 120400 | 120200 | 482 |
| 580 | 20241106 | 091300 | 2457374400 | 120300 | 120200 | 120400 | 120200 | 648 |
| 581 | 20241106 | 091200 | 2379400100 | 120400 | 120500 | 120500 | 120300 | 1125 |
| 582 | 20241106 | 091100 | 2243970700 | 120500 | 120600 | 120700 | 120400 | 990 |
| 583 | 20241106 | 091000 | 2124646400 | 120600 | 120700 | 120700 | 120500 | 2318 |
| 584 | 20241106 | 090900 | 1845094000 | 120600 | 120200 | 120700 | 120100 | 2300 |
| 585 | 20241106 | 090800 | 1568168300 | 120200 | 120100 | 120200 | 119800 | 1091 |
| 586 | 20241106 | 090700 | 1437180100 | 120100 | 119300 | 120200 | 119300 | 2600 |
| 587 | 20241106 | 090600 | 1125382100 | 119300 | 119800 | 119800 | 119200 | 438 |
| 588 | 20241106 | 090500 | 1073119700 | 119800 | 119200 | 119800 | 119200 | 1301 |
| 589 | 20241106 | 090400 | 917814300 | 119000 | 119500 | 119500 | 118900 | 1347 |
| 590 | 20241106 | 090300 | 757278900 | 119300 | 119500 | 119800 | 119300 | 1446 |
| 591 | 20241106 | 090200 | 584458800 | 119400 | 119400 | 119800 | 119400 | 1345 |
| 592 | 20241106 | 090100 | 423645600 | 119400 | 119900 | 119900 | 119300 | 951 |
| 593 | 20241106 | 090000 | 309996000 | 119500 | 119700 | 120000 | 119400 | 2589 |