30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 78501 |
| 3 | 20240110 | 185100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 4 | 20240110 | 185000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 5 | 20240110 | 184900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 6 | 20240110 | 184800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 7 | 20240110 | 184700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 8 | 20240110 | 184600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 9 | 20240110 | 184500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 10 | 20240110 | 184400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 11 | 20240110 | 184300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 12 | 20240110 | 184200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 13 | 20240110 | 184100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 14 | 20240110 | 184000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 15 | 20240110 | 183900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 16 | 20240110 | 183800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 17 | 20240110 | 183700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 18 | 20240110 | 183600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 19 | 20240110 | 183500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 20 | 20240110 | 183400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 21 | 20240110 | 183300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 22 | 20240110 | 183200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 23 | 20240110 | 183100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 24 | 20240110 | 183000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 25 | 20240110 | 182900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 26 | 20240110 | 182800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 27 | 20240110 | 182700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 28 | 20240110 | 182600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 29 | 20240110 | 182500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 30 | 20240110 | 182400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 31 | 20240110 | 182300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 32 | 20240110 | 182200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 78501 |
| 33 | 20240110 | 182100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 34 | 20240110 | 182000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 35 | 20240110 | 181900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 36 | 20240110 | 181800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 37 | 20240110 | 181700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 38 | 20240110 | 181600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 39 | 20240110 | 181500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 40 | 20240110 | 181400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 41 | 20240110 | 181300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 42 | 20240110 | 181200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 43 | 20240110 | 181100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 44 | 20240110 | 181000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 45 | 20240110 | 180900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 46 | 20240110 | 180800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 47 | 20240110 | 180700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 48 | 20240110 | 180600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 49 | 20240110 | 180500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 50 | 20240110 | 180400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 51 | 20240110 | 180300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 52 | 20240110 | 180200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 53 | 20240110 | 180100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 54 | 20240110 | 180000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 55 | 20240110 | 175900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 56 | 20240110 | 175800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 57 | 20240110 | 175700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 58 | 20240110 | 175600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 59 | 20240110 | 175500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 60 | 20240110 | 175400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 61 | 20240110 | 175300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 62 | 20240110 | 175200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 78501 |
| 63 | 20240110 | 175100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 64 | 20240110 | 175000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 65 | 20240110 | 174900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 66 | 20240110 | 174800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 67 | 20240110 | 174700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 68 | 20240110 | 174600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 69 | 20240110 | 174500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 70 | 20240110 | 174400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 71 | 20240110 | 174300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 72 | 20240110 | 174200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 73 | 20240110 | 174100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 74 | 20240110 | 174000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 75 | 20240110 | 173900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 76 | 20240110 | 173800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 77 | 20240110 | 173700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 78 | 20240110 | 173600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 79 | 20240110 | 173500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 80 | 20240110 | 173400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 81 | 20240110 | 173300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 82 | 20240110 | 173200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 83 | 20240110 | 173100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 84 | 20240110 | 173000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 85 | 20240110 | 172900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 86 | 20240110 | 172800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 87 | 20240110 | 172700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 88 | 20240110 | 172600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 89 | 20240110 | 172500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 90 | 20240110 | 172400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 91 | 20240110 | 172300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 92 | 20240110 | 172200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 78501 |
| 93 | 20240110 | 172100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 94 | 20240110 | 172000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 95 | 20240110 | 171900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 96 | 20240110 | 171800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 97 | 20240110 | 171700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 98 | 20240110 | 171600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 99 | 20240110 | 171500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 100 | 20240110 | 171400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 101 | 20240110 | 171300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 102 | 20240110 | 171200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 103 | 20240110 | 171100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 104 | 20240110 | 171000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 105 | 20240110 | 170900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 106 | 20240110 | 170800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 107 | 20240110 | 170700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 108 | 20240110 | 170600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 109 | 20240110 | 170500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 110 | 20240110 | 170400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 111 | 20240110 | 170300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 112 | 20240110 | 170200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 113 | 20240110 | 170100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 114 | 20240110 | 170000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 115 | 20240110 | 165900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 116 | 20240110 | 165800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 117 | 20240110 | 165700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 118 | 20240110 | 165600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 119 | 20240110 | 165500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 120 | 20240110 | 165400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 121 | 20240110 | 165300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 122 | 20240110 | 165200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 78501 |
| 123 | 20240110 | 165100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 124 | 20240110 | 165000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 125 | 20240110 | 164900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 126 | 20240110 | 164800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 127 | 20240110 | 164700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 128 | 20240110 | 164600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 129 | 20240110 | 164500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 130 | 20240110 | 164400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 131 | 20240110 | 164300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 132 | 20240110 | 164200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 133 | 20240110 | 164100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 134 | 20240110 | 164000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 135 | 20240110 | 163900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 136 | 20240110 | 163800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 137 | 20240110 | 163700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 138 | 20240110 | 163600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 139 | 20240110 | 163500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 140 | 20240110 | 163400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 141 | 20240110 | 163300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 142 | 20240110 | 163200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 143 | 20240110 | 163100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 144 | 20240110 | 163000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 145 | 20240110 | 162900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 146 | 20240110 | 162800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 147 | 20240110 | 162700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 148 | 20240110 | 162600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 149 | 20240110 | 162500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 150 | 20240110 | 162400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 151 | 20240110 | 162300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 152 | 20240110 | 162200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 78501 |
| 153 | 20240110 | 162100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 154 | 20240110 | 162000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 155 | 20240110 | 161900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 156 | 20240110 | 161800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 157 | 20240110 | 161700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 158 | 20240110 | 161600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 159 | 20240110 | 161500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 160 | 20240110 | 161400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 161 | 20240110 | 161300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 162 | 20240110 | 161200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 163 | 20240110 | 161100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 164 | 20240110 | 161000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 165 | 20240110 | 160900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 166 | 20240110 | 160800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 167 | 20240110 | 160700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 168 | 20240110 | 160600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 169 | 20240110 | 160500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 170 | 20240110 | 160400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 171 | 20240110 | 160300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 172 | 20240110 | 160200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 173 | 20240110 | 160100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 174 | 20240110 | 160000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 175 | 20240110 | 155900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 176 | 20240110 | 155800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 177 | 20240110 | 155700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 178 | 20240110 | 155600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 179 | 20240110 | 155500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 180 | 20240110 | 155400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 181 | 20240110 | 155300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 182 | 20240110 | 155200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 78501 |
| 183 | 20240110 | 155100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 184 | 20240110 | 155000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 185 | 20240110 | 154900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 186 | 20240110 | 154800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 187 | 20240110 | 154700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 188 | 20240110 | 154600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 189 | 20240110 | 154500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 190 | 20240110 | 154400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 191 | 20240110 | 154300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 192 | 20240110 | 154200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 193 | 20240110 | 154100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 194 | 20240110 | 154000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 195 | 20240110 | 153900 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 196 | 20240110 | 153800 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 197 | 20240110 | 153700 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 198 | 20240110 | 153600 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 199 | 20240110 | 153500 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 200 | 20240110 | 153400 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 201 | 20240110 | 153300 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 202 | 20240110 | 153200 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 203 | 20240110 | 153100 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 0 |
| 204 | 20240110 | 153000 | 8027437707 | 1575 | 1575 | 1575 | 1575 | 78501 |
| 205 | 20240110 | 152900 | 7903798632 | 1576 | 1576 | 1576 | 1576 | 0 |
| 206 | 20240110 | 152800 | 7903798632 | 1576 | 1576 | 1576 | 1576 | 0 |
| 207 | 20240110 | 152700 | 7903798632 | 1576 | 1576 | 1576 | 1576 | 0 |
| 208 | 20240110 | 152600 | 7903798632 | 1576 | 1576 | 1576 | 1576 | 0 |
| 209 | 20240110 | 152500 | 7903798632 | 1576 | 1576 | 1576 | 1576 | 0 |
| 210 | 20240110 | 152400 | 7903798632 | 1576 | 1576 | 1576 | 1576 | 0 |
| 211 | 20240110 | 152300 | 7903798632 | 1576 | 1576 | 1576 | 1576 | 0 |
| 212 | 20240110 | 152200 | 7903798632 | 1576 | 1576 | 1576 | 1576 | 0 |
| 213 | 20240110 | 152100 | 7903798632 | 1576 | 1576 | 1576 | 1576 | 0 |
| 214 | 20240110 | 152000 | 7903798632 | 1576 | 1576 | 1576 | 1576 | 0 |
| 215 | 20240110 | 151900 | 7903798632 | 1576 | 1576 | 1578 | 1576 | 23570 |
| 216 | 20240110 | 151800 | 7866633810 | 1576 | 1576 | 1576 | 1575 | 8875 |
| 217 | 20240110 | 151700 | 7852650763 | 1577 | 1576 | 1577 | 1575 | 23422 |
| 218 | 20240110 | 151600 | 7815750005 | 1575 | 1579 | 1579 | 1575 | 13719 |
| 219 | 20240110 | 151500 | 7794106095 | 1579 | 1579 | 1579 | 1579 | 1474 |
| 220 | 20240110 | 151400 | 7791778649 | 1579 | 1578 | 1579 | 1578 | 9543 |
| 221 | 20240110 | 151300 | 7776713445 | 1579 | 1582 | 1582 | 1578 | 18936 |
| 222 | 20240110 | 151200 | 7746800988 | 1583 | 1585 | 1585 | 1581 | 17130 |
| 223 | 20240110 | 151100 | 7719678186 | 1584 | 1577 | 1584 | 1577 | 12608 |
| 224 | 20240110 | 151000 | 7699738225 | 1577 | 1576 | 1578 | 1575 | 4530 |
| 225 | 20240110 | 150900 | 7692598001 | 1577 | 1577 | 1578 | 1575 | 8718 |
| 226 | 20240110 | 150800 | 7678861540 | 1577 | 1578 | 1580 | 1575 | 3843 |
| 227 | 20240110 | 150700 | 7672800745 | 1575 | 1578 | 1581 | 1575 | 10547 |
| 228 | 20240110 | 150600 | 7656150164 | 1575 | 1570 | 1575 | 1570 | 5482 |
| 229 | 20240110 | 150500 | 7647530169 | 1570 | 1570 | 1570 | 1569 | 2451 |
| 230 | 20240110 | 150400 | 7643684034 | 1569 | 1574 | 1574 | 1569 | 1629 |
| 231 | 20240110 | 150300 | 7641128078 | 1575 | 1571 | 1575 | 1562 | 13443 |
| 232 | 20240110 | 150200 | 7620035825 | 1573 | 1581 | 1583 | 1573 | 21208 |
| 233 | 20240110 | 150100 | 7586506617 | 1582 | 1579 | 1583 | 1579 | 8980 |
| 234 | 20240110 | 150000 | 7572304290 | 1580 | 1571 | 1580 | 1571 | 27860 |
| 235 | 20240110 | 145900 | 7528407405 | 1571 | 1571 | 1572 | 1570 | 1732 |
| 236 | 20240110 | 145800 | 7525686454 | 1570 | 1571 | 1571 | 1570 | 6557 |
| 237 | 20240110 | 145700 | 7515389828 | 1570 | 1568 | 1570 | 1566 | 1441 |
| 238 | 20240110 | 145600 | 7513129134 | 1569 | 1570 | 1570 | 1563 | 18316 |
| 239 | 20240110 | 145500 | 7484423550 | 1570 | 1568 | 1571 | 1568 | 14668 |
| 240 | 20240110 | 145400 | 7461396630 | 1567 | 1566 | 1567 | 1566 | 2401 |
| 241 | 20240110 | 145300 | 7457634344 | 1567 | 1567 | 1567 | 1567 | 5004 |
| 242 | 20240110 | 145200 | 7449793076 | 1567 | 1567 | 1567 | 1565 | 391 |
| 243 | 20240110 | 145100 | 7449181015 | 1567 | 1565 | 1567 | 1565 | 11928 |
| 244 | 20240110 | 145000 | 7430512026 | 1565 | 1563 | 1565 | 1561 | 4230 |
| 245 | 20240110 | 144900 | 7423901116 | 1565 | 1563 | 1565 | 1563 | 980 |
| 246 | 20240110 | 144800 | 7422367978 | 1566 | 1562 | 1566 | 1562 | 1959 |
| 247 | 20240110 | 144700 | 7419303133 | 1565 | 1560 | 1565 | 1560 | 1554 |
| 248 | 20240110 | 144600 | 7416876133 | 1558 | 1556 | 1558 | 1556 | 20698 |
| 249 | 20240110 | 144500 | 7384669762 | 1556 | 1558 | 1558 | 1556 | 6369 |
| 250 | 20240110 | 144400 | 7374755607 | 1558 | 1557 | 1558 | 1557 | 126 |
| 251 | 20240110 | 144300 | 7374559369 | 1558 | 1559 | 1560 | 1558 | 3864 |
| 252 | 20240110 | 144200 | 7368538048 | 1559 | 1559 | 1559 | 1558 | 3689 |
| 253 | 20240110 | 144100 | 7362787847 | 1558 | 1558 | 1560 | 1558 | 4016 |
| 254 | 20240110 | 144000 | 7356529766 | 1558 | 1560 | 1561 | 1558 | 8226 |
| 255 | 20240110 | 143900 | 7343698371 | 1560 | 1566 | 1566 | 1560 | 20344 |
| 256 | 20240110 | 143800 | 7311927471 | 1566 | 1566 | 1566 | 1566 | 2923 |
| 257 | 20240110 | 143700 | 7307350053 | 1566 | 1569 | 1569 | 1566 | 1565 |
| 258 | 20240110 | 143600 | 7304895659 | 1570 | 1570 | 1570 | 1569 | 1816 |
| 259 | 20240110 | 143500 | 7302045486 | 1570 | 1571 | 1571 | 1570 | 2387 |
| 260 | 20240110 | 143400 | 7298297144 | 1571 | 1571 | 1571 | 1571 | 1422 |
| 261 | 20240110 | 143300 | 7296063182 | 1571 | 1569 | 1571 | 1569 | 7469 |
| 262 | 20240110 | 143200 | 7284331485 | 1568 | 1570 | 1570 | 1566 | 1713 |
| 263 | 20240110 | 143100 | 7281648783 | 1565 | 1566 | 1566 | 1565 | 4182 |
| 264 | 20240110 | 143000 | 7275101286 | 1566 | 1569 | 1571 | 1565 | 6016 |
| 265 | 20240110 | 142900 | 7265675270 | 1569 | 1568 | 1569 | 1568 | 6086 |
| 266 | 20240110 | 142800 | 7256127746 | 1568 | 1575 | 1575 | 1568 | 17931 |
| 267 | 20240110 | 142700 | 7227956582 | 1574 | 1577 | 1578 | 1574 | 18284 |
| 268 | 20240110 | 142600 | 7199159610 | 1578 | 1579 | 1579 | 1578 | 371 |
| 269 | 20240110 | 142500 | 7198574064 | 1579 | 1580 | 1580 | 1576 | 1793 |
| 270 | 20240110 | 142400 | 7195745938 | 1580 | 1577 | 1581 | 1577 | 2643 |
| 271 | 20240110 | 142300 | 7191576717 | 1576 | 1579 | 1579 | 1575 | 13392 |
| 272 | 20240110 | 142200 | 7170470690 | 1576 | 1581 | 1587 | 1576 | 17317 |
| 273 | 20240110 | 142100 | 7143142341 | 1581 | 1588 | 1588 | 1581 | 17569 |
| 274 | 20240110 | 142000 | 7115313487 | 1588 | 1589 | 1591 | 1588 | 6489 |
| 275 | 20240110 | 141900 | 7105005476 | 1590 | 1588 | 1590 | 1587 | 4568 |
| 276 | 20240110 | 141800 | 7097750195 | 1588 | 1588 | 1588 | 1586 | 2322 |
| 277 | 20240110 | 141700 | 7094063059 | 1588 | 1590 | 1590 | 1586 | 9003 |
| 278 | 20240110 | 141600 | 7079762282 | 1589 | 1592 | 1592 | 1588 | 14731 |
| 279 | 20240110 | 141500 | 7056333619 | 1591 | 1591 | 1592 | 1590 | 8503 |
| 280 | 20240110 | 141400 | 7042807365 | 1592 | 1592 | 1593 | 1591 | 22948 |
| 281 | 20240110 | 141300 | 7006274527 | 1592 | 1590 | 1592 | 1588 | 31020 |
| 282 | 20240110 | 141200 | 6956947206 | 1589 | 1587 | 1589 | 1586 | 15561 |
| 283 | 20240110 | 141100 | 6932240641 | 1587 | 1585 | 1588 | 1585 | 13506 |
| 284 | 20240110 | 141000 | 6910806874 | 1587 | 1580 | 1587 | 1580 | 13137 |
| 285 | 20240110 | 140900 | 6890001319 | 1580 | 1578 | 1580 | 1578 | 7475 |
| 286 | 20240110 | 140800 | 6878203431 | 1577 | 1577 | 1577 | 1573 | 4071 |
| 287 | 20240110 | 140700 | 6871790940 | 1576 | 1572 | 1576 | 1569 | 36695 |
| 288 | 20240110 | 140600 | 6814128290 | 1572 | 1577 | 1577 | 1572 | 29463 |
| 289 | 20240110 | 140500 | 6767704892 | 1577 | 1578 | 1579 | 1577 | 10523 |
| 290 | 20240110 | 140400 | 6751105466 | 1579 | 1580 | 1580 | 1579 | 223 |
| 291 | 20240110 | 140300 | 6750753164 | 1581 | 1583 | 1583 | 1581 | 1135 |
| 292 | 20240110 | 140200 | 6748958019 | 1583 | 1583 | 1583 | 1583 | 1064 |
| 293 | 20240110 | 140100 | 6747273707 | 1584 | 1582 | 1584 | 1581 | 4571 |
| 294 | 20240110 | 140000 | 6740036326 | 1580 | 1577 | 1580 | 1577 | 4955 |
| 295 | 20240110 | 135900 | 6732210326 | 1579 | 1580 | 1580 | 1578 | 10360 |
| 296 | 20240110 | 135800 | 6715852129 | 1580 | 1579 | 1580 | 1579 | 1857 |
| 297 | 20240110 | 135700 | 6712918212 | 1576 | 1575 | 1582 | 1575 | 5844 |
| 298 | 20240110 | 135600 | 6703691127 | 1575 | 1583 | 1584 | 1571 | 36650 |
| 299 | 20240110 | 135500 | 6645798906 | 1584 | 1585 | 1586 | 1584 | 7827 |
| 300 | 20240110 | 135400 | 6633396258 | 1586 | 1585 | 1587 | 1585 | 11674 |
| 301 | 20240110 | 135300 | 6614890872 | 1585 | 1588 | 1589 | 1585 | 10451 |
| 302 | 20240110 | 135200 | 6598310251 | 1590 | 1590 | 1590 | 1588 | 23842 |
| 303 | 20240110 | 135100 | 6560409217 | 1590 | 1585 | 1590 | 1585 | 11940 |
| 304 | 20240110 | 135000 | 6541452406 | 1585 | 1584 | 1588 | 1584 | 10503 |
| 305 | 20240110 | 134900 | 6524806451 | 1584 | 1588 | 1588 | 1582 | 11852 |
| 306 | 20240110 | 134800 | 6506017899 | 1589 | 1585 | 1589 | 1584 | 18729 |
| 307 | 20240110 | 134700 | 6476289349 | 1585 | 1583 | 1585 | 1582 | 17103 |
| 308 | 20240110 | 134600 | 6449201572 | 1583 | 1584 | 1586 | 1578 | 37674 |
| 309 | 20240110 | 134500 | 6389529926 | 1584 | 1577 | 1585 | 1577 | 24974 |
| 310 | 20240110 | 134400 | 6350026288 | 1577 | 1577 | 1580 | 1575 | 17432 |
| 311 | 20240110 | 134300 | 6322539373 | 1577 | 1566 | 1579 | 1563 | 62422 |
| 312 | 20240110 | 134200 | 6224543444 | 1563 | 1563 | 1566 | 1560 | 10304 |
| 313 | 20240110 | 134100 | 6208433967 | 1563 | 1563 | 1565 | 1562 | 5295 |
| 314 | 20240110 | 134000 | 6200152609 | 1562 | 1561 | 1562 | 1561 | 2169 |
| 315 | 20240110 | 133900 | 6196764880 | 1558 | 1563 | 1563 | 1556 | 4037 |
| 316 | 20240110 | 133800 | 6190476363 | 1563 | 1563 | 1564 | 1558 | 597 |
| 317 | 20240110 | 133700 | 6189543222 | 1558 | 1565 | 1565 | 1558 | 725 |
| 318 | 20240110 | 133600 | 6188409388 | 1565 | 1557 | 1565 | 1557 | 2784 |
| 319 | 20240110 | 133500 | 6184058659 | 1557 | 1557 | 1558 | 1557 | 432 |
| 320 | 20240110 | 133400 | 6183386033 | 1557 | 1557 | 1557 | 1557 | 699 |
| 321 | 20240110 | 133300 | 6182297690 | 1557 | 1563 | 1563 | 1557 | 404 |
| 322 | 20240110 | 133200 | 6181667996 | 1560 | 1564 | 1564 | 1560 | 1707 |
| 323 | 20240110 | 133100 | 6179001582 | 1564 | 1562 | 1565 | 1560 | 2597 |
| 324 | 20240110 | 133000 | 6174943517 | 1562 | 1557 | 1562 | 1557 | 6595 |
| 325 | 20240110 | 132900 | 6164653179 | 1557 | 1559 | 1560 | 1557 | 5359 |
| 326 | 20240110 | 132800 | 6156302204 | 1559 | 1557 | 1560 | 1557 | 2344 |
| 327 | 20240110 | 132700 | 6152652125 | 1556 | 1559 | 1561 | 1556 | 4064 |
| 328 | 20240110 | 132600 | 6146325192 | 1559 | 1562 | 1562 | 1557 | 331 |
| 329 | 20240110 | 132500 | 6145809237 | 1556 | 1560 | 1563 | 1556 | 7822 |
| 330 | 20240110 | 132400 | 6133631562 | 1560 | 1563 | 1563 | 1560 | 1568 |
| 331 | 20240110 | 132300 | 6131181751 | 1563 | 1563 | 1565 | 1563 | 4722 |
| 332 | 20240110 | 132200 | 6123796380 | 1563 | 1557 | 1563 | 1557 | 29432 |
| 333 | 20240110 | 132100 | 6077881802 | 1556 | 1556 | 1556 | 1548 | 3523 |
| 334 | 20240110 | 132000 | 6072415754 | 1556 | 1549 | 1556 | 1549 | 5684 |
| 335 | 20240110 | 131900 | 6063594606 | 1548 | 1548 | 1548 | 1548 | 20 |
| 336 | 20240110 | 131800 | 6063563646 | 1548 | 1548 | 1551 | 1548 | 1257 |
| 337 | 20240110 | 131700 | 6061616082 | 1547 | 1552 | 1552 | 1547 | 7738 |
| 338 | 20240110 | 131600 | 6049620130 | 1551 | 1551 | 1552 | 1551 | 1842 |
| 339 | 20240110 | 131500 | 6046763088 | 1550 | 1550 | 1551 | 1550 | 607 |
| 340 | 20240110 | 131400 | 6045822227 | 1551 | 1553 | 1553 | 1551 | 1738 |
| 341 | 20240110 | 131300 | 6043126583 | 1553 | 1553 | 1556 | 1551 | 4111 |
| 342 | 20240110 | 131200 | 6036746515 | 1555 | 1551 | 1555 | 1550 | 3283 |
| 343 | 20240110 | 131100 | 6031648445 | 1551 | 1552 | 1555 | 1551 | 8524 |
| 344 | 20240110 | 131000 | 6018410572 | 1550 | 1552 | 1552 | 1550 | 4538 |
| 345 | 20240110 | 130900 | 6011376354 | 1552 | 1549 | 1553 | 1549 | 1776 |
| 346 | 20240110 | 130800 | 6008619460 | 1549 | 1550 | 1550 | 1547 | 2476 |
| 347 | 20240110 | 130700 | 6004787288 | 1550 | 1549 | 1550 | 1548 | 9206 |
| 348 | 20240110 | 130600 | 5990524948 | 1549 | 1554 | 1554 | 1549 | 8705 |
| 349 | 20240110 | 130500 | 5977022502 | 1554 | 1554 | 1556 | 1554 | 2595 |
| 350 | 20240110 | 130400 | 5972989864 | 1553 | 1559 | 1559 | 1553 | 8393 |
| 351 | 20240110 | 130300 | 5959948696 | 1559 | 1559 | 1559 | 1559 | 2 |
| 352 | 20240110 | 130200 | 5959945578 | 1559 | 1554 | 1560 | 1554 | 630 |
| 353 | 20240110 | 130100 | 5958966135 | 1554 | 1560 | 1560 | 1554 | 2027 |
| 354 | 20240110 | 130000 | 5955812593 | 1559 | 1555 | 1559 | 1553 | 5136 |
| 355 | 20240110 | 125900 | 5947817969 | 1555 | 1555 | 1556 | 1555 | 1077 |
| 356 | 20240110 | 125800 | 5946143233 | 1557 | 1557 | 1557 | 1552 | 10494 |
| 357 | 20240110 | 125700 | 5929836067 | 1557 | 1560 | 1561 | 1556 | 1965 |
| 358 | 20240110 | 125600 | 5926774458 | 1561 | 1561 | 1562 | 1560 | 5307 |
| 359 | 20240110 | 125500 | 5918490039 | 1560 | 1561 | 1561 | 1559 | 654 |
| 360 | 20240110 | 125400 | 5917469749 | 1562 | 1562 | 1562 | 1561 | 1731 |
| 361 | 20240110 | 125300 | 5914765929 | 1562 | 1555 | 1562 | 1553 | 5765 |
| 362 | 20240110 | 125200 | 5905803217 | 1552 | 1551 | 1552 | 1551 | 1149 |
| 363 | 20240110 | 125100 | 5904020820 | 1551 | 1551 | 1556 | 1550 | 1902 |
| 364 | 20240110 | 125000 | 5901071867 | 1550 | 1556 | 1556 | 1550 | 6085 |
| 365 | 20240110 | 124900 | 5891630087 | 1556 | 1556 | 1558 | 1555 | 6383 |
| 366 | 20240110 | 124800 | 5881699798 | 1557 | 1562 | 1562 | 1551 | 6385 |
| 367 | 20240110 | 124700 | 5871766734 | 1563 | 1563 | 1564 | 1563 | 4738 |
| 368 | 20240110 | 124600 | 5864357894 | 1564 | 1564 | 1565 | 1563 | 8550 |
| 369 | 20240110 | 124500 | 5850986945 | 1563 | 1558 | 1565 | 1555 | 17241 |
| 370 | 20240110 | 124400 | 5824069399 | 1554 | 1553 | 1558 | 1553 | 854 |
| 371 | 20240110 | 124300 | 5822740137 | 1551 | 1548 | 1558 | 1548 | 12251 |
| 372 | 20240110 | 124200 | 5803681671 | 1548 | 1547 | 1553 | 1546 | 1795 |
| 373 | 20240110 | 124100 | 5800897772 | 1546 | 1547 | 1547 | 1546 | 3249 |
| 374 | 20240110 | 124000 | 5795871989 | 1546 | 1548 | 1548 | 1546 | 13232 |
| 375 | 20240110 | 123900 | 5775396411 | 1548 | 1551 | 1551 | 1548 | 1909 |
| 376 | 20240110 | 123800 | 5772441099 | 1547 | 1551 | 1551 | 1546 | 1080 |
| 377 | 20240110 | 123700 | 5770770303 | 1546 | 1549 | 1549 | 1545 | 8847 |
| 378 | 20240110 | 123600 | 5757084179 | 1549 | 1551 | 1551 | 1549 | 3311 |
| 379 | 20240110 | 123500 | 5751951240 | 1551 | 1551 | 1554 | 1551 | 9029 |
| 380 | 20240110 | 123400 | 5737944261 | 1551 | 1551 | 1552 | 1550 | 1955 |
| 381 | 20240110 | 123300 | 5734911817 | 1555 | 1554 | 1555 | 1549 | 5341 |
| 382 | 20240110 | 123200 | 5726619891 | 1551 | 1546 | 1556 | 1546 | 701 |
| 383 | 20240110 | 123100 | 5725534106 | 1555 | 1550 | 1555 | 1541 | 2297 |
| 384 | 20240110 | 123000 | 5721984068 | 1552 | 1538 | 1552 | 1537 | 13391 |
| 385 | 20240110 | 122900 | 5701301486 | 1540 | 1538 | 1540 | 1537 | 6962 |
| 386 | 20240110 | 122800 | 5690592814 | 1537 | 1537 | 1540 | 1537 | 11280 |
| 387 | 20240110 | 122700 | 5673247112 | 1537 | 1537 | 1545 | 1536 | 5979 |
| 388 | 20240110 | 122600 | 5664043113 | 1537 | 1538 | 1543 | 1536 | 6824 |
| 389 | 20240110 | 122500 | 5653554485 | 1537 | 1538 | 1544 | 1537 | 2763 |
| 390 | 20240110 | 122400 | 5649301989 | 1538 | 1548 | 1548 | 1535 | 39753 |
| 391 | 20240110 | 122300 | 5588140773 | 1549 | 1559 | 1559 | 1549 | 4685 |
| 392 | 20240110 | 122200 | 5580876132 | 1552 | 1559 | 1560 | 1550 | 19225 |
| 393 | 20240110 | 122100 | 5551027191 | 1559 | 1550 | 1560 | 1550 | 8127 |
| 394 | 20240110 | 122000 | 5538358543 | 1556 | 1558 | 1560 | 1550 | 32853 |
| 395 | 20240110 | 121900 | 5487360061 | 1560 | 1570 | 1570 | 1558 | 32457 |
| 396 | 20240110 | 121800 | 5436572685 | 1570 | 1570 | 1579 | 1569 | 29239 |
| 397 | 20240110 | 121700 | 5390650744 | 1570 | 1584 | 1584 | 1570 | 39551 |
| 398 | 20240110 | 121600 | 5328392305 | 1584 | 1600 | 1610 | 1574 | 113803 |
| 399 | 20240110 | 121500 | 5147880933 | 1600 | 1583 | 1601 | 1581 | 132331 |
| 400 | 20240110 | 121400 | 4937023365 | 1582 | 1579 | 1583 | 1579 | 34428 |
| 401 | 20240110 | 121300 | 4882578342 | 1574 | 1579 | 1579 | 1567 | 43110 |
| 402 | 20240110 | 121200 | 4814802121 | 1580 | 1584 | 1589 | 1572 | 62022 |
| 403 | 20240110 | 121100 | 4716895472 | 1581 | 1573 | 1584 | 1570 | 59145 |
| 404 | 20240110 | 121000 | 4623559752 | 1573 | 1572 | 1575 | 1565 | 22789 |
| 405 | 20240110 | 120900 | 4587727906 | 1572 | 1565 | 1572 | 1565 | 21688 |
| 406 | 20240110 | 120800 | 4553682709 | 1565 | 1572 | 1573 | 1563 | 50636 |
| 407 | 20240110 | 120700 | 4474138733 | 1572 | 1567 | 1572 | 1563 | 54329 |
| 408 | 20240110 | 120600 | 4388921140 | 1564 | 1569 | 1569 | 1564 | 26013 |
| 409 | 20240110 | 120500 | 4348180805 | 1569 | 1569 | 1569 | 1566 | 26332 |
| 410 | 20240110 | 120400 | 4306913847 | 1569 | 1563 | 1569 | 1562 | 25990 |
| 411 | 20240110 | 120300 | 4266201957 | 1563 | 1562 | 1569 | 1562 | 44317 |
| 412 | 20240110 | 120200 | 4196813113 | 1562 | 1548 | 1564 | 1548 | 81639 |
| 413 | 20240110 | 120100 | 4069946113 | 1549 | 1549 | 1549 | 1548 | 1147 |
| 414 | 20240110 | 120000 | 4068169650 | 1549 | 1542 | 1550 | 1542 | 18328 |
| 415 | 20240110 | 115900 | 4039814343 | 1540 | 1540 | 1542 | 1539 | 8655 |
| 416 | 20240110 | 115800 | 4026490613 | 1541 | 1543 | 1543 | 1541 | 460 |
| 417 | 20240110 | 115700 | 4025781290 | 1546 | 1544 | 1547 | 1543 | 3230 |
| 418 | 20240110 | 115600 | 4020795583 | 1544 | 1547 | 1547 | 1542 | 11023 |
| 419 | 20240110 | 115500 | 4003744131 | 1547 | 1546 | 1548 | 1545 | 17050 |
| 420 | 20240110 | 115400 | 3977369171 | 1546 | 1544 | 1547 | 1544 | 17662 |
| 421 | 20240110 | 115300 | 3950072942 | 1544 | 1543 | 1544 | 1543 | 11172 |
| 422 | 20240110 | 115200 | 3932824066 | 1544 | 1545 | 1545 | 1543 | 4207 |
| 423 | 20240110 | 115100 | 3926329338 | 1545 | 1535 | 1545 | 1535 | 13600 |
| 424 | 20240110 | 115000 | 3905357413 | 1535 | 1534 | 1540 | 1533 | 7896 |
| 425 | 20240110 | 114900 | 3893220162 | 1533 | 1534 | 1539 | 1533 | 3354 |
| 426 | 20240110 | 114800 | 3888066649 | 1535 | 1527 | 1535 | 1527 | 11905 |
| 427 | 20240110 | 114700 | 3869837755 | 1525 | 1527 | 1528 | 1525 | 1335 |
| 428 | 20240110 | 114600 | 3867800000 | 1526 | 1527 | 1527 | 1525 | 1063 |
| 429 | 20240110 | 114500 | 3866178357 | 1528 | 1526 | 1528 | 1525 | 267 |
| 430 | 20240110 | 114400 | 3865770578 | 1525 | 1528 | 1528 | 1525 | 908 |
| 431 | 20240110 | 114300 | 3864385875 | 1525 | 1528 | 1528 | 1525 | 2723 |
| 432 | 20240110 | 114200 | 3860233294 | 1525 | 1526 | 1526 | 1525 | 4789 |
| 433 | 20240110 | 114100 | 3852926999 | 1526 | 1528 | 1529 | 1526 | 10556 |
| 434 | 20240110 | 114000 | 3836811084 | 1527 | 1531 | 1531 | 1527 | 2644 |
| 435 | 20240110 | 113900 | 3832767937 | 1531 | 1531 | 1532 | 1531 | 1356 |
| 436 | 20240110 | 113800 | 3830691900 | 1531 | 1531 | 1531 | 1531 | 317 |
| 437 | 20240110 | 113700 | 3830206573 | 1531 | 1531 | 1532 | 1531 | 913 |
| 438 | 20240110 | 113600 | 3828808759 | 1532 | 1532 | 1532 | 1530 | 2284 |
| 439 | 20240110 | 113500 | 3825312423 | 1532 | 1531 | 1532 | 1531 | 813 |
| 440 | 20240110 | 113400 | 3824067022 | 1532 | 1532 | 1532 | 1531 | 1771 |
| 441 | 20240110 | 113300 | 3821353851 | 1532 | 1532 | 1532 | 1531 | 608 |
| 442 | 20240110 | 113200 | 3820422738 | 1533 | 1530 | 1533 | 1529 | 4349 |
| 443 | 20240110 | 113100 | 3813764162 | 1530 | 1531 | 1531 | 1529 | 38479 |
| 444 | 20240110 | 113000 | 3754893988 | 1531 | 1531 | 1532 | 1531 | 3119 |
| 445 | 20240110 | 112900 | 3750118784 | 1535 | 1536 | 1536 | 1535 | 5350 |
| 446 | 20240110 | 112800 | 3741901439 | 1537 | 1537 | 1537 | 1537 | 1003 |
| 447 | 20240110 | 112700 | 3740359828 | 1537 | 1535 | 1537 | 1530 | 7564 |
| 448 | 20240110 | 112600 | 3728777003 | 1530 | 1535 | 1535 | 1530 | 2339 |
| 449 | 20240110 | 112500 | 3725197797 | 1537 | 1533 | 1538 | 1531 | 4272 |
| 450 | 20240110 | 112400 | 3718652328 | 1533 | 1540 | 1540 | 1532 | 8532 |
| 451 | 20240110 | 112300 | 3705557372 | 1540 | 1539 | 1542 | 1539 | 3283 |
| 452 | 20240110 | 112200 | 3700497264 | 1541 | 1540 | 1542 | 1536 | 5780 |
| 453 | 20240110 | 112100 | 3691604213 | 1540 | 1538 | 1540 | 1537 | 8814 |
| 454 | 20240110 | 112000 | 3678051892 | 1539 | 1540 | 1540 | 1536 | 12204 |
| 455 | 20240110 | 111900 | 3659285884 | 1540 | 1542 | 1542 | 1536 | 17417 |
| 456 | 20240110 | 111800 | 3632501691 | 1541 | 1538 | 1543 | 1538 | 30788 |
| 457 | 20240110 | 111700 | 3585071457 | 1537 | 1533 | 1537 | 1533 | 4378 |
| 458 | 20240110 | 111600 | 3578348923 | 1533 | 1533 | 1535 | 1530 | 4296 |
| 459 | 20240110 | 111500 | 3571764508 | 1535 | 1535 | 1538 | 1534 | 19681 |
| 460 | 20240110 | 111400 | 3541547081 | 1538 | 1539 | 1543 | 1525 | 59817 |
| 461 | 20240110 | 111300 | 3449616007 | 1537 | 1534 | 1540 | 1533 | 38742 |
| 462 | 20240110 | 111200 | 3390041316 | 1534 | 1528 | 1535 | 1528 | 9497 |
| 463 | 20240110 | 111100 | 3375479952 | 1530 | 1526 | 1530 | 1525 | 3979 |
| 464 | 20240110 | 111000 | 3369399609 | 1526 | 1525 | 1530 | 1525 | 148 |
| 465 | 20240110 | 110900 | 3369173653 | 1525 | 1529 | 1529 | 1523 | 11189 |
| 466 | 20240110 | 110800 | 3352110079 | 1530 | 1533 | 1533 | 1530 | 2020 |
| 467 | 20240110 | 110700 | 3349016946 | 1533 | 1530 | 1533 | 1530 | 357 |
| 468 | 20240110 | 110600 | 3348470025 | 1529 | 1533 | 1534 | 1529 | 2517 |
| 469 | 20240110 | 110500 | 3344618425 | 1533 | 1533 | 1534 | 1532 | 2251 |
| 470 | 20240110 | 110400 | 3341168435 | 1533 | 1533 | 1533 | 1529 | 829 |
| 471 | 20240110 | 110300 | 3339898685 | 1533 | 1525 | 1535 | 1521 | 17759 |
| 472 | 20240110 | 110200 | 3312833351 | 1525 | 1533 | 1535 | 1525 | 13482 |
| 473 | 20240110 | 110100 | 3292194403 | 1534 | 1526 | 1534 | 1526 | 21475 |
| 474 | 20240110 | 110000 | 3259307223 | 1526 | 1529 | 1530 | 1526 | 7798 |
| 475 | 20240110 | 105900 | 3247382064 | 1529 | 1526 | 1529 | 1526 | 861 |
| 476 | 20240110 | 105800 | 3246068175 | 1530 | 1531 | 1531 | 1525 | 6912 |
| 477 | 20240110 | 105700 | 3235509552 | 1531 | 1528 | 1531 | 1528 | 909 |
| 478 | 20240110 | 105600 | 3234119583 | 1525 | 1530 | 1530 | 1521 | 1318 |
| 479 | 20240110 | 105500 | 3232113569 | 1528 | 1526 | 1528 | 1521 | 4703 |
| 480 | 20240110 | 105400 | 3224940313 | 1525 | 1524 | 1526 | 1520 | 1467 |
| 481 | 20240110 | 105300 | 3222707287 | 1525 | 1525 | 1526 | 1525 | 912 |
| 482 | 20240110 | 105200 | 3221316427 | 1528 | 1530 | 1530 | 1528 | 4206 |
| 483 | 20240110 | 105100 | 3214888749 | 1530 | 1532 | 1532 | 1528 | 2360 |
| 484 | 20240110 | 105000 | 3211279545 | 1530 | 1531 | 1532 | 1530 | 3170 |
| 485 | 20240110 | 104900 | 3206423618 | 1529 | 1527 | 1529 | 1527 | 760 |
| 486 | 20240110 | 104800 | 3205261943 | 1525 | 1525 | 1525 | 1525 | 858 |
| 487 | 20240110 | 104700 | 3203953493 | 1527 | 1529 | 1529 | 1526 | 9180 |
| 488 | 20240110 | 104600 | 3189925255 | 1529 | 1533 | 1533 | 1521 | 9089 |
| 489 | 20240110 | 104500 | 3176014806 | 1532 | 1525 | 1532 | 1516 | 16555 |
| 490 | 20240110 | 104400 | 3150694433 | 1525 | 1521 | 1525 | 1518 | 6272 |
| 491 | 20240110 | 104300 | 3141157576 | 1521 | 1519 | 1524 | 1519 | 9491 |
| 492 | 20240110 | 104200 | 3126712892 | 1515 | 1517 | 1518 | 1515 | 3784 |
| 493 | 20240110 | 104100 | 3120974965 | 1517 | 1518 | 1518 | 1517 | 1546 |
| 494 | 20240110 | 104000 | 3118629637 | 1519 | 1519 | 1519 | 1515 | 3039 |
| 495 | 20240110 | 103900 | 3114020780 | 1520 | 1517 | 1520 | 1516 | 5915 |
| 496 | 20240110 | 103800 | 3105046885 | 1520 | 1520 | 1520 | 1518 | 986 |
| 497 | 20240110 | 103700 | 3103549396 | 1520 | 1519 | 1520 | 1519 | 1814 |
| 498 | 20240110 | 103600 | 3100793558 | 1519 | 1521 | 1521 | 1519 | 1567 |
| 499 | 20240110 | 103500 | 3098413174 | 1521 | 1522 | 1525 | 1519 | 8370 |
| 500 | 20240110 | 103400 | 3085677792 | 1522 | 1525 | 1525 | 1522 | 11054 |
| 501 | 20240110 | 103300 | 3068837341 | 1525 | 1528 | 1530 | 1525 | 10608 |
| 502 | 20240110 | 103200 | 3052640092 | 1528 | 1522 | 1531 | 1522 | 17868 |
| 503 | 20240110 | 103100 | 3025336542 | 1522 | 1526 | 1532 | 1522 | 33136 |
| 504 | 20240110 | 103000 | 2974662517 | 1526 | 1516 | 1526 | 1515 | 26017 |
| 505 | 20240110 | 102900 | 2935144202 | 1515 | 1512 | 1516 | 1512 | 7583 |
| 506 | 20240110 | 102800 | 2923664745 | 1509 | 1508 | 1513 | 1508 | 690 |
| 507 | 20240110 | 102700 | 2922623967 | 1513 | 1507 | 1513 | 1507 | 121 |
| 508 | 20240110 | 102600 | 2922441512 | 1514 | 1514 | 1514 | 1506 | 856 |
| 509 | 20240110 | 102500 | 2921147390 | 1508 | 1508 | 1512 | 1501 | 17688 |
| 510 | 20240110 | 102400 | 2894464703 | 1508 | 1501 | 1508 | 1501 | 2936 |
| 511 | 20240110 | 102300 | 2890057597 | 1501 | 1505 | 1506 | 1501 | 1710 |
| 512 | 20240110 | 102200 | 2887486432 | 1504 | 1506 | 1507 | 1504 | 6789 |
| 513 | 20240110 | 102100 | 2877262324 | 1506 | 1504 | 1506 | 1502 | 4505 |
| 514 | 20240110 | 102000 | 2870482598 | 1503 | 1501 | 1506 | 1500 | 7922 |
| 515 | 20240110 | 101900 | 2858569956 | 1497 | 1500 | 1502 | 1497 | 11876 |
| 516 | 20240110 | 101800 | 2840781095 | 1499 | 1501 | 1502 | 1498 | 9073 |
| 517 | 20240110 | 101700 | 2827171693 | 1502 | 1503 | 1503 | 1502 | 404 |
| 518 | 20240110 | 101600 | 2826564482 | 1504 | 1500 | 1504 | 1497 | 3450 |
| 519 | 20240110 | 101500 | 2821390820 | 1500 | 1499 | 1500 | 1496 | 2466 |
| 520 | 20240110 | 101400 | 2817700105 | 1500 | 1503 | 1504 | 1497 | 3436 |
| 521 | 20240110 | 101300 | 2812542948 | 1504 | 1501 | 1504 | 1501 | 3616 |
| 522 | 20240110 | 101200 | 2807108696 | 1501 | 1501 | 1501 | 1497 | 3017 |
| 523 | 20240110 | 101100 | 2802580663 | 1501 | 1501 | 1502 | 1501 | 3904 |
| 524 | 20240110 | 101000 | 2796717359 | 1502 | 1495 | 1502 | 1495 | 4632 |
| 525 | 20240110 | 100900 | 2789776197 | 1496 | 1495 | 1496 | 1493 | 8503 |
| 526 | 20240110 | 100800 | 2777074974 | 1495 | 1496 | 1496 | 1495 | 10386 |
| 527 | 20240110 | 100700 | 2761538658 | 1498 | 1498 | 1498 | 1496 | 7598 |
| 528 | 20240110 | 100600 | 2750165288 | 1503 | 1498 | 1503 | 1498 | 259 |
| 529 | 20240110 | 100500 | 2749776301 | 1497 | 1498 | 1498 | 1497 | 330 |
| 530 | 20240110 | 100400 | 2749282257 | 1498 | 1502 | 1503 | 1498 | 7558 |
| 531 | 20240110 | 100300 | 2737939165 | 1502 | 1503 | 1503 | 1502 | 4609 |
| 532 | 20240110 | 100200 | 2731014076 | 1504 | 1498 | 1504 | 1498 | 2638 |
| 533 | 20240110 | 100100 | 2727056069 | 1499 | 1504 | 1504 | 1499 | 6687 |
| 534 | 20240110 | 100000 | 2717020838 | 1502 | 1502 | 1505 | 1502 | 3670 |
| 535 | 20240110 | 095900 | 2711505108 | 1505 | 1500 | 1505 | 1500 | 38334 |
| 536 | 20240110 | 095800 | 2653885988 | 1500 | 1504 | 1504 | 1500 | 2784 |
| 537 | 20240110 | 095700 | 2649704693 | 1504 | 1500 | 1504 | 1500 | 6849 |
| 538 | 20240110 | 095600 | 2639410154 | 1500 | 1499 | 1504 | 1499 | 2358 |
| 539 | 20240110 | 095500 | 2635873151 | 1504 | 1497 | 1507 | 1497 | 207 |
| 540 | 20240110 | 095400 | 2635561926 | 1497 | 1501 | 1508 | 1497 | 9612 |
| 541 | 20240110 | 095300 | 2621085987 | 1501 | 1502 | 1509 | 1497 | 16728 |
| 542 | 20240110 | 095200 | 2595878229 | 1502 | 1511 | 1512 | 1502 | 38143 |
| 543 | 20240110 | 095100 | 2538315364 | 1515 | 1509 | 1516 | 1509 | 24129 |
| 544 | 20240110 | 095000 | 2501831045 | 1510 | 1502 | 1510 | 1502 | 37583 |
| 545 | 20240110 | 094900 | 2445325820 | 1502 | 1494 | 1502 | 1492 | 22186 |
| 546 | 20240110 | 094800 | 2412105884 | 1494 | 1490 | 1494 | 1490 | 7255 |
| 547 | 20240110 | 094700 | 2401277750 | 1490 | 1489 | 1490 | 1489 | 3751 |
| 548 | 20240110 | 094600 | 2395688894 | 1489 | 1490 | 1490 | 1486 | 9678 |
| 549 | 20240110 | 094500 | 2381283886 | 1489 | 1488 | 1493 | 1488 | 2955 |
| 550 | 20240110 | 094400 | 2376885852 | 1488 | 1491 | 1493 | 1488 | 3441 |
| 551 | 20240110 | 094300 | 2371752175 | 1491 | 1493 | 1495 | 1491 | 12815 |
| 552 | 20240110 | 094200 | 2352624672 | 1496 | 1472 | 1496 | 1472 | 22219 |
| 553 | 20240110 | 094100 | 2319646235 | 1479 | 1473 | 1479 | 1468 | 14123 |
| 554 | 20240110 | 094000 | 2298832381 | 1473 | 1468 | 1473 | 1467 | 8819 |
| 555 | 20240110 | 093900 | 2285891304 | 1469 | 1477 | 1477 | 1468 | 3039 |
| 556 | 20240110 | 093800 | 2281427131 | 1477 | 1473 | 1478 | 1465 | 12610 |
| 557 | 20240110 | 093700 | 2262883398 | 1473 | 1474 | 1478 | 1473 | 4553 |
| 558 | 20240110 | 093600 | 2256172239 | 1474 | 1465 | 1474 | 1465 | 2918 |
| 559 | 20240110 | 093500 | 2251892782 | 1465 | 1470 | 1470 | 1465 | 6364 |
| 560 | 20240110 | 093400 | 2242552178 | 1470 | 1472 | 1474 | 1469 | 6182 |
| 561 | 20240110 | 093300 | 2233458588 | 1473 | 1469 | 1474 | 1464 | 4164 |
| 562 | 20240110 | 093200 | 2227326504 | 1468 | 1462 | 1468 | 1462 | 14134 |
| 563 | 20240110 | 093100 | 2206655186 | 1462 | 1473 | 1473 | 1461 | 29146 |
| 564 | 20240110 | 093000 | 2163994251 | 1470 | 1470 | 1470 | 1464 | 23433 |
| 565 | 20240110 | 092900 | 2129628256 | 1470 | 1478 | 1478 | 1470 | 42036 |
| 566 | 20240110 | 092800 | 2067592779 | 1480 | 1480 | 1481 | 1478 | 21117 |
| 567 | 20240110 | 092700 | 2036370652 | 1478 | 1480 | 1482 | 1478 | 4899 |
| 568 | 20240110 | 092600 | 2029116260 | 1481 | 1479 | 1481 | 1478 | 6586 |
| 569 | 20240110 | 092500 | 2019374575 | 1479 | 1474 | 1479 | 1473 | 5496 |
| 570 | 20240110 | 092400 | 2011269001 | 1473 | 1471 | 1474 | 1467 | 12353 |
| 571 | 20240110 | 092300 | 1993091819 | 1466 | 1466 | 1471 | 1461 | 28543 |
| 572 | 20240110 | 092200 | 1951268506 | 1465 | 1465 | 1471 | 1465 | 54406 |
| 573 | 20240110 | 092100 | 1871449685 | 1465 | 1475 | 1475 | 1465 | 51809 |
| 574 | 20240110 | 092000 | 1795258330 | 1474 | 1481 | 1481 | 1474 | 30789 |
| 575 | 20240110 | 091900 | 1749753546 | 1481 | 1484 | 1484 | 1480 | 34132 |
| 576 | 20240110 | 091800 | 1699174518 | 1484 | 1487 | 1490 | 1483 | 22529 |
| 577 | 20240110 | 091700 | 1665720844 | 1487 | 1487 | 1491 | 1484 | 11249 |
| 578 | 20240110 | 091600 | 1649000157 | 1487 | 1500 | 1502 | 1484 | 60230 |
| 579 | 20240110 | 091500 | 1559169653 | 1503 | 1505 | 1505 | 1496 | 17055 |
| 580 | 20240110 | 091400 | 1533593179 | 1500 | 1497 | 1505 | 1497 | 7972 |
| 581 | 20240110 | 091300 | 1521633985 | 1495 | 1495 | 1514 | 1495 | 31776 |
| 582 | 20240110 | 091200 | 1473943770 | 1494 | 1488 | 1498 | 1485 | 51888 |
| 583 | 20240110 | 091100 | 1396686941 | 1488 | 1489 | 1495 | 1488 | 39783 |
| 584 | 20240110 | 091000 | 1337437080 | 1489 | 1489 | 1501 | 1488 | 37704 |
| 585 | 20240110 | 090900 | 1281245587 | 1489 | 1503 | 1504 | 1487 | 173964 |
| 586 | 20240110 | 090800 | 1021309068 | 1504 | 1522 | 1523 | 1503 | 113446 |
| 587 | 20240110 | 090700 | 849539409 | 1522 | 1518 | 1523 | 1517 | 21986 |
| 588 | 20240110 | 090600 | 816104346 | 1517 | 1515 | 1524 | 1514 | 33121 |
| 589 | 20240110 | 090500 | 765698755 | 1515 | 1512 | 1515 | 1508 | 39972 |
| 590 | 20240110 | 090400 | 705239451 | 1509 | 1513 | 1514 | 1505 | 34508 |
| 591 | 20240110 | 090300 | 653082129 | 1505 | 1505 | 1513 | 1501 | 43319 |
| 592 | 20240110 | 090200 | 587956134 | 1505 | 1503 | 1516 | 1503 | 33114 |
| 593 | 20240110 | 090100 | 538069710 | 1499 | 1500 | 1521 | 1493 | 86663 |
| 594 | 20240110 | 090000 | 407823291 | 1496 | 1540 | 1549 | 1490 | 265554 |