29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 39483 |
| 3 | 20240327 | 184700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240327 | 184600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240327 | 184500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240327 | 184400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240327 | 184300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240327 | 184200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240327 | 184100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240327 | 184000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240327 | 183900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240327 | 183800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240327 | 183700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240327 | 183600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240327 | 183500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240327 | 183400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240327 | 183300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240327 | 183200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240327 | 183100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240327 | 183000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240327 | 182900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240327 | 182800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240327 | 182700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240327 | 182600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240327 | 182500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240327 | 182400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240327 | 182300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240327 | 182200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240327 | 182100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240327 | 182000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240327 | 181900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240327 | 181800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 39483 |
| 33 | 20240327 | 181700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240327 | 181600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240327 | 181500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240327 | 181400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240327 | 181300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240327 | 181200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240327 | 181100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240327 | 181000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240327 | 180900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240327 | 180800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240327 | 180700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240327 | 180600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240327 | 180500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240327 | 180400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240327 | 180300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240327 | 180200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240327 | 180100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240327 | 180000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240327 | 175900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240327 | 175800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240327 | 175700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240327 | 175600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240327 | 175500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240327 | 175400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240327 | 175300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240327 | 175200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240327 | 175100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240327 | 175000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240327 | 174900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240327 | 174800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 39483 |
| 63 | 20240327 | 174700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240327 | 174600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240327 | 174500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240327 | 174400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240327 | 174300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240327 | 174200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240327 | 174100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240327 | 174000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240327 | 173900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240327 | 173800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240327 | 173700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240327 | 173600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240327 | 173500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240327 | 173400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240327 | 173300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240327 | 173200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240327 | 173100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240327 | 173000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240327 | 172900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240327 | 172800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240327 | 172700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240327 | 172600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240327 | 172500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240327 | 172400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240327 | 172300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240327 | 172200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240327 | 172100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240327 | 172000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240327 | 171900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240327 | 171800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 39483 |
| 93 | 20240327 | 171700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240327 | 171600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240327 | 171500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240327 | 171400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240327 | 171300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240327 | 171200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240327 | 171100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240327 | 171000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240327 | 170900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240327 | 170800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240327 | 170700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240327 | 170600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240327 | 170500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240327 | 170400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240327 | 170300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240327 | 170200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240327 | 170100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240327 | 170000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240327 | 165900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240327 | 165800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240327 | 165700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240327 | 165600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240327 | 165500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240327 | 165400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240327 | 165300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240327 | 165200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240327 | 165100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240327 | 165000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240327 | 164900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240327 | 164800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 39483 |
| 123 | 20240327 | 164700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240327 | 164600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240327 | 164500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240327 | 164400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240327 | 164300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240327 | 164200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240327 | 164100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240327 | 164000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240327 | 163900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240327 | 163800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240327 | 163700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240327 | 163600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240327 | 163500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240327 | 163400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240327 | 163300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240327 | 163200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240327 | 163100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240327 | 163000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240327 | 162900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240327 | 162800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240327 | 162700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240327 | 162600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240327 | 162500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240327 | 162400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240327 | 162300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240327 | 162200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240327 | 162100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240327 | 162000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240327 | 161900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240327 | 161800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 39483 |
| 153 | 20240327 | 161700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240327 | 161600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240327 | 161500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240327 | 161400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240327 | 161300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240327 | 161200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240327 | 161100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240327 | 161000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240327 | 160900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240327 | 160800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240327 | 160700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240327 | 160600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240327 | 160500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240327 | 160400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240327 | 160300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240327 | 160200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240327 | 160100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240327 | 160000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240327 | 155900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240327 | 155800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240327 | 155700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240327 | 155600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240327 | 155500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240327 | 155400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240327 | 155300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240327 | 155200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240327 | 155100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240327 | 155000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240327 | 154900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240327 | 154800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 39483 |
| 183 | 20240327 | 154700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240327 | 154600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240327 | 154500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240327 | 154400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240327 | 154300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240327 | 154200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240327 | 154100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240327 | 154000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240327 | 153900 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240327 | 153800 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240327 | 153700 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240327 | 153600 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240327 | 153500 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240327 | 153400 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240327 | 153300 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240327 | 153200 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240327 | 153100 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240327 | 153000 | 7745749440 | 2350 | 2350 | 2350 | 2350 | 39483 |
| 201 | 20240327 | 152900 | 7652964390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20240327 | 152800 | 7652964390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20240327 | 152700 | 7652964390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20240327 | 152600 | 7652964390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20240327 | 152500 | 7652964390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20240327 | 152400 | 7652964390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20240327 | 152300 | 7652964390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20240327 | 152200 | 7652964390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20240327 | 152100 | 7652964390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20240327 | 152000 | 7652964390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20240327 | 151900 | 7652964390 | 2355 | 2355 | 2360 | 2355 | 2378 |
| 212 | 20240327 | 151800 | 7647363700 | 2355 | 2355 | 2360 | 2355 | 2066 |
| 213 | 20240327 | 151700 | 7642496975 | 2360 | 2360 | 2360 | 2360 | 1393 |
| 214 | 20240327 | 151600 | 7639209495 | 2365 | 2360 | 2365 | 2360 | 1359 |
| 215 | 20240327 | 151500 | 7636001990 | 2360 | 2365 | 2365 | 2355 | 2411 |
| 216 | 20240327 | 151400 | 7630314785 | 2365 | 2365 | 2365 | 2360 | 1186 |
| 217 | 20240327 | 151300 | 7627509990 | 2365 | 2360 | 2365 | 2360 | 894 |
| 218 | 20240327 | 151200 | 7625400045 | 2355 | 2360 | 2360 | 2355 | 3115 |
| 219 | 20240327 | 151100 | 7618051115 | 2355 | 2355 | 2360 | 2355 | 4629 |
| 220 | 20240327 | 151000 | 7607133495 | 2355 | 2365 | 2365 | 2355 | 1545 |
| 221 | 20240327 | 150900 | 7603484595 | 2365 | 2360 | 2365 | 2355 | 5233 |
| 222 | 20240327 | 150800 | 7591152200 | 2355 | 2360 | 2365 | 2355 | 3407 |
| 223 | 20240327 | 150700 | 7583120660 | 2365 | 2360 | 2365 | 2360 | 1625 |
| 224 | 20240327 | 150600 | 7579284910 | 2360 | 2360 | 2365 | 2355 | 5293 |
| 225 | 20240327 | 150500 | 7566800205 | 2360 | 2365 | 2365 | 2360 | 3193 |
| 226 | 20240327 | 150400 | 7559264685 | 2365 | 2360 | 2365 | 2355 | 930 |
| 227 | 20240327 | 150300 | 7557068330 | 2360 | 2365 | 2370 | 2360 | 674 |
| 228 | 20240327 | 150200 | 7555474920 | 2365 | 2365 | 2365 | 2360 | 203 |
| 229 | 20240327 | 150100 | 7554995225 | 2365 | 2360 | 2365 | 2350 | 7299 |
| 230 | 20240327 | 150000 | 7537749295 | 2355 | 2360 | 2365 | 2355 | 583 |
| 231 | 20240327 | 145900 | 7536373635 | 2360 | 2360 | 2360 | 2355 | 9112 |
| 232 | 20240327 | 145800 | 7514869715 | 2360 | 2350 | 2360 | 2350 | 774 |
| 233 | 20240327 | 145700 | 7513043775 | 2350 | 2360 | 2360 | 2350 | 553 |
| 234 | 20240327 | 145600 | 7511740040 | 2360 | 2355 | 2360 | 2355 | 1973 |
| 235 | 20240327 | 145500 | 7507093610 | 2350 | 2350 | 2355 | 2350 | 443 |
| 236 | 20240327 | 145400 | 7506051205 | 2350 | 2360 | 2365 | 2350 | 5080 |
| 237 | 20240327 | 145300 | 7494081955 | 2360 | 2355 | 2360 | 2355 | 1865 |
| 238 | 20240327 | 145200 | 7489682360 | 2355 | 2355 | 2355 | 2355 | 1094 |
| 239 | 20240327 | 145100 | 7487105990 | 2355 | 2350 | 2355 | 2350 | 467 |
| 240 | 20240327 | 145000 | 7486008450 | 2345 | 2340 | 2350 | 2340 | 6806 |
| 241 | 20240327 | 144900 | 7470043005 | 2340 | 2340 | 2340 | 2340 | 226 |
| 242 | 20240327 | 144800 | 7469514165 | 2345 | 2345 | 2345 | 2335 | 386 |
| 243 | 20240327 | 144700 | 7468609005 | 2345 | 2340 | 2345 | 2335 | 327 |
| 244 | 20240327 | 144600 | 7467842660 | 2335 | 2345 | 2345 | 2335 | 502 |
| 245 | 20240327 | 144500 | 7466667980 | 2340 | 2340 | 2340 | 2335 | 501 |
| 246 | 20240327 | 144400 | 7465497890 | 2335 | 2350 | 2350 | 2335 | 2533 |
| 247 | 20240327 | 144300 | 7459559930 | 2350 | 2355 | 2355 | 2350 | 331 |
| 248 | 20240327 | 144200 | 7458781410 | 2350 | 2350 | 2350 | 2350 | 5861 |
| 249 | 20240327 | 144100 | 7445008060 | 2345 | 2340 | 2350 | 2340 | 1913 |
| 250 | 20240327 | 144000 | 7440527140 | 2340 | 2330 | 2340 | 2330 | 13050 |
| 251 | 20240327 | 143900 | 7410012935 | 2330 | 2325 | 2330 | 2325 | 2815 |
| 252 | 20240327 | 143800 | 7403455055 | 2330 | 2325 | 2330 | 2320 | 16034 |
| 253 | 20240327 | 143700 | 7366171700 | 2325 | 2340 | 2340 | 2325 | 11509 |
| 254 | 20240327 | 143600 | 7339326860 | 2340 | 2345 | 2345 | 2335 | 5245 |
| 255 | 20240327 | 143500 | 7327053580 | 2345 | 2350 | 2355 | 2345 | 2969 |
| 256 | 20240327 | 143400 | 7320089340 | 2350 | 2350 | 2350 | 2345 | 1549 |
| 257 | 20240327 | 143300 | 7316453135 | 2350 | 2355 | 2360 | 2345 | 5423 |
| 258 | 20240327 | 143200 | 7303707705 | 2355 | 2360 | 2360 | 2350 | 2393 |
| 259 | 20240327 | 143100 | 7298068810 | 2360 | 2355 | 2360 | 2355 | 275 |
| 260 | 20240327 | 143000 | 7297421095 | 2350 | 2350 | 2350 | 2350 | 5039 |
| 261 | 20240327 | 142900 | 7285579445 | 2350 | 2350 | 2350 | 2350 | 1260 |
| 262 | 20240327 | 142800 | 7282618445 | 2350 | 2360 | 2360 | 2345 | 8950 |
| 263 | 20240327 | 142700 | 7261589055 | 2360 | 2360 | 2360 | 2350 | 12024 |
| 264 | 20240327 | 142600 | 7233324435 | 2360 | 2355 | 2360 | 2355 | 2827 |
| 265 | 20240327 | 142500 | 7226666400 | 2355 | 2355 | 2360 | 2350 | 3016 |
| 266 | 20240327 | 142400 | 7219559495 | 2355 | 2360 | 2360 | 2350 | 2672 |
| 267 | 20240327 | 142300 | 7213273405 | 2355 | 2355 | 2360 | 2355 | 2970 |
| 268 | 20240327 | 142200 | 7206277985 | 2350 | 2365 | 2365 | 2350 | 1659 |
| 269 | 20240327 | 142100 | 7202372680 | 2365 | 2350 | 2365 | 2345 | 4465 |
| 270 | 20240327 | 142000 | 7191844010 | 2350 | 2350 | 2350 | 2345 | 322 |
| 271 | 20240327 | 141900 | 7191087410 | 2350 | 2335 | 2350 | 2335 | 7641 |
| 272 | 20240327 | 141800 | 7173184105 | 2330 | 2340 | 2340 | 2320 | 3678 |
| 273 | 20240327 | 141700 | 7164627005 | 2340 | 2335 | 2340 | 2315 | 15220 |
| 274 | 20240327 | 141600 | 7129226425 | 2335 | 2395 | 2395 | 2335 | 86717 |
| 275 | 20240327 | 141500 | 6924233670 | 2395 | 2390 | 2395 | 2380 | 27429 |
| 276 | 20240327 | 141400 | 6858808530 | 2390 | 2400 | 2405 | 2390 | 16121 |
| 277 | 20240327 | 141300 | 6820222960 | 2400 | 2405 | 2405 | 2395 | 5436 |
| 278 | 20240327 | 141200 | 6807178195 | 2405 | 2405 | 2405 | 2405 | 42 |
| 279 | 20240327 | 141100 | 6807077185 | 2400 | 2400 | 2400 | 2395 | 5252 |
| 280 | 20240327 | 141000 | 6794473935 | 2400 | 2405 | 2405 | 2400 | 657 |
| 281 | 20240327 | 140900 | 6792896945 | 2405 | 2400 | 2405 | 2400 | 83 |
| 282 | 20240327 | 140800 | 6792697535 | 2400 | 2400 | 2400 | 2400 | 766 |
| 283 | 20240327 | 140700 | 6790859135 | 2395 | 2400 | 2400 | 2395 | 779 |
| 284 | 20240327 | 140600 | 6788993055 | 2400 | 2400 | 2405 | 2400 | 1536 |
| 285 | 20240327 | 140500 | 6785306650 | 2400 | 2405 | 2405 | 2400 | 207 |
| 286 | 20240327 | 140400 | 6784809665 | 2400 | 2405 | 2405 | 2400 | 761 |
| 287 | 20240327 | 140300 | 6782983260 | 2400 | 2405 | 2405 | 2400 | 1383 |
| 288 | 20240327 | 140200 | 6779663525 | 2405 | 2405 | 2405 | 2400 | 571 |
| 289 | 20240327 | 140100 | 6778292940 | 2405 | 2400 | 2405 | 2400 | 498 |
| 290 | 20240327 | 140000 | 6777096930 | 2400 | 2405 | 2405 | 2400 | 4520 |
| 291 | 20240327 | 135900 | 6766248920 | 2405 | 2400 | 2405 | 2400 | 233 |
| 292 | 20240327 | 135800 | 6765689710 | 2400 | 2410 | 2410 | 2400 | 6474 |
| 293 | 20240327 | 135700 | 6750152090 | 2410 | 2405 | 2410 | 2400 | 163 |
| 294 | 20240327 | 135600 | 6749759700 | 2405 | 2410 | 2410 | 2400 | 2194 |
| 295 | 20240327 | 135500 | 6744475685 | 2410 | 2400 | 2410 | 2400 | 1340 |
| 296 | 20240327 | 135400 | 6741257605 | 2405 | 2400 | 2410 | 2400 | 561 |
| 297 | 20240327 | 135300 | 6739908515 | 2400 | 2405 | 2405 | 2400 | 39 |
| 298 | 20240327 | 135200 | 6739814900 | 2405 | 2405 | 2410 | 2400 | 1280 |
| 299 | 20240327 | 135100 | 6736734490 | 2405 | 2410 | 2410 | 2405 | 668 |
| 300 | 20240327 | 135000 | 6735124920 | 2410 | 2410 | 2410 | 2400 | 2912 |
| 301 | 20240327 | 134900 | 6728116020 | 2400 | 2410 | 2410 | 2400 | 1148 |
| 302 | 20240327 | 134800 | 6725360560 | 2410 | 2405 | 2410 | 2400 | 84 |
| 303 | 20240327 | 134700 | 6725158935 | 2405 | 2410 | 2410 | 2400 | 5621 |
| 304 | 20240327 | 134600 | 6711656040 | 2410 | 2410 | 2410 | 2410 | 6 |
| 305 | 20240327 | 134500 | 6711641580 | 2405 | 2405 | 2405 | 2405 | 1 |
| 306 | 20240327 | 134400 | 6711639175 | 2405 | 2405 | 2405 | 2405 | 1525 |
| 307 | 20240327 | 134300 | 6707971550 | 2400 | 2405 | 2405 | 2400 | 195 |
| 308 | 20240327 | 134200 | 6707503035 | 2405 | 2405 | 2405 | 2405 | 82 |
| 309 | 20240327 | 134100 | 6707305825 | 2405 | 2405 | 2410 | 2405 | 725 |
| 310 | 20240327 | 134000 | 6705561970 | 2405 | 2410 | 2410 | 2400 | 4464 |
| 311 | 20240327 | 133900 | 6694835290 | 2410 | 2410 | 2410 | 2410 | 1 |
| 312 | 20240327 | 133800 | 6694832880 | 2405 | 2405 | 2405 | 2405 | 281 |
| 313 | 20240327 | 133700 | 6694157075 | 2405 | 2405 | 2405 | 2405 | 1494 |
| 314 | 20240327 | 133600 | 6690564005 | 2405 | 2400 | 2405 | 2400 | 294 |
| 315 | 20240327 | 133500 | 6689857180 | 2405 | 2405 | 2410 | 2400 | 666 |
| 316 | 20240327 | 133400 | 6688256320 | 2405 | 2410 | 2410 | 2405 | 24 |
| 317 | 20240327 | 133300 | 6688198555 | 2410 | 2410 | 2410 | 2405 | 485 |
| 318 | 20240327 | 133200 | 6687032095 | 2410 | 2400 | 2410 | 2400 | 216 |
| 319 | 20240327 | 133100 | 6686513685 | 2400 | 2410 | 2410 | 2400 | 901 |
| 320 | 20240327 | 133000 | 6684349020 | 2410 | 2405 | 2410 | 2400 | 817 |
| 321 | 20240327 | 132900 | 6682385650 | 2405 | 2410 | 2410 | 2405 | 2169 |
| 322 | 20240327 | 132800 | 6677169195 | 2410 | 2410 | 2410 | 2410 | 2614 |
| 323 | 20240327 | 132700 | 6670869455 | 2415 | 2415 | 2415 | 2410 | 625 |
| 324 | 20240327 | 132600 | 6669363185 | 2415 | 2420 | 2420 | 2410 | 287 |
| 325 | 20240327 | 132500 | 6668671325 | 2420 | 2420 | 2420 | 2415 | 1231 |
| 326 | 20240327 | 132400 | 6665698450 | 2420 | 2425 | 2425 | 2415 | 991 |
| 327 | 20240327 | 132300 | 6663299675 | 2425 | 2425 | 2430 | 2415 | 3165 |
| 328 | 20240327 | 132200 | 6655624625 | 2425 | 2425 | 2425 | 2415 | 4209 |
| 329 | 20240327 | 132100 | 6645429710 | 2425 | 2415 | 2425 | 2410 | 2346 |
| 330 | 20240327 | 132000 | 6639756010 | 2415 | 2415 | 2415 | 2410 | 576 |
| 331 | 20240327 | 131900 | 6638365065 | 2415 | 2410 | 2415 | 2410 | 3726 |
| 332 | 20240327 | 131800 | 6629385380 | 2410 | 2405 | 2410 | 2405 | 3570 |
| 333 | 20240327 | 131700 | 6620781685 | 2405 | 2405 | 2405 | 2405 | 4000 |
| 334 | 20240327 | 131600 | 6611161685 | 2405 | 2405 | 2405 | 2405 | 2870 |
| 335 | 20240327 | 131500 | 6604259335 | 2405 | 2415 | 2415 | 2405 | 2400 |
| 336 | 20240327 | 131400 | 6598479330 | 2415 | 2410 | 2415 | 2410 | 588 |
| 337 | 20240327 | 131300 | 6597059320 | 2410 | 2410 | 2410 | 2405 | 1402 |
| 338 | 20240327 | 131200 | 6593680505 | 2410 | 2405 | 2410 | 2405 | 79 |
| 339 | 20240327 | 131100 | 6593490460 | 2405 | 2405 | 2405 | 2405 | 1757 |
| 340 | 20240327 | 131000 | 6589264875 | 2400 | 2405 | 2405 | 2400 | 2088 |
| 341 | 20240327 | 130900 | 6584243700 | 2405 | 2405 | 2405 | 2400 | 502 |
| 342 | 20240327 | 130800 | 6583038890 | 2405 | 2410 | 2410 | 2405 | 548 |
| 343 | 20240327 | 130700 | 6581720945 | 2410 | 2410 | 2410 | 2410 | 23 |
| 344 | 20240327 | 130600 | 6581665515 | 2405 | 2410 | 2410 | 2405 | 165 |
| 345 | 20240327 | 130500 | 6581268265 | 2410 | 2405 | 2410 | 2405 | 1272 |
| 346 | 20240327 | 130400 | 6578208855 | 2405 | 2400 | 2405 | 2400 | 2639 |
| 347 | 20240327 | 130300 | 6571875240 | 2400 | 2400 | 2405 | 2400 | 2487 |
| 348 | 20240327 | 130200 | 6565906415 | 2400 | 2405 | 2405 | 2400 | 3025 |
| 349 | 20240327 | 130100 | 6558645640 | 2405 | 2405 | 2405 | 2400 | 9 |
| 350 | 20240327 | 130000 | 6558624030 | 2400 | 2405 | 2405 | 2400 | 68 |
| 351 | 20240327 | 125900 | 6558460590 | 2405 | 2405 | 2405 | 2405 | 537 |
| 352 | 20240327 | 125800 | 6557169105 | 2405 | 2410 | 2410 | 2405 | 547 |
| 353 | 20240327 | 125700 | 6555852115 | 2410 | 2405 | 2410 | 2405 | 4070 |
| 354 | 20240327 | 125600 | 6546052265 | 2405 | 2410 | 2410 | 2405 | 1789 |
| 355 | 20240327 | 125500 | 6541741790 | 2410 | 2405 | 2410 | 2405 | 2899 |
| 356 | 20240327 | 125400 | 6534769680 | 2405 | 2405 | 2405 | 2400 | 4456 |
| 357 | 20240327 | 125300 | 6524053005 | 2405 | 2405 | 2405 | 2405 | 144 |
| 358 | 20240327 | 125200 | 6523706685 | 2400 | 2405 | 2405 | 2400 | 66 |
| 359 | 20240327 | 125100 | 6523548275 | 2400 | 2400 | 2405 | 2400 | 2022 |
| 360 | 20240327 | 125000 | 6518695470 | 2400 | 2400 | 2400 | 2400 | 1016 |
| 361 | 20240327 | 124900 | 6516257070 | 2400 | 2400 | 2400 | 2400 | 0 |
| 362 | 20240327 | 124800 | 6516257070 | 2400 | 2405 | 2405 | 2400 | 121 |
| 363 | 20240327 | 124700 | 6515966545 | 2405 | 2400 | 2405 | 2390 | 6892 |
| 364 | 20240327 | 124600 | 6499428085 | 2395 | 2400 | 2400 | 2395 | 45 |
| 365 | 20240327 | 124500 | 6499320255 | 2400 | 2400 | 2400 | 2395 | 442 |
| 366 | 20240327 | 124400 | 6498259550 | 2400 | 2395 | 2400 | 2395 | 6 |
| 367 | 20240327 | 124300 | 6498245175 | 2395 | 2390 | 2395 | 2385 | 1037 |
| 368 | 20240327 | 124200 | 6495763665 | 2390 | 2385 | 2390 | 2385 | 515 |
| 369 | 20240327 | 124100 | 6494535315 | 2385 | 2390 | 2390 | 2385 | 1266 |
| 370 | 20240327 | 124000 | 6491515370 | 2385 | 2395 | 2395 | 2385 | 306 |
| 371 | 20240327 | 123900 | 6490785480 | 2400 | 2395 | 2400 | 2385 | 4793 |
| 372 | 20240327 | 123800 | 6479328495 | 2395 | 2395 | 2395 | 2395 | 1562 |
| 373 | 20240327 | 123700 | 6475587505 | 2390 | 2390 | 2390 | 2390 | 2 |
| 374 | 20240327 | 123600 | 6475582725 | 2390 | 2390 | 2395 | 2390 | 3918 |
| 375 | 20240327 | 123500 | 6466218650 | 2390 | 2395 | 2395 | 2390 | 8 |
| 376 | 20240327 | 123400 | 6466199495 | 2395 | 2395 | 2395 | 2395 | 100 |
| 377 | 20240327 | 123300 | 6465959995 | 2395 | 2395 | 2395 | 2395 | 516 |
| 378 | 20240327 | 123200 | 6464724175 | 2390 | 2390 | 2395 | 2390 | 161 |
| 379 | 20240327 | 123100 | 6464339380 | 2390 | 2390 | 2390 | 2390 | 0 |
| 380 | 20240327 | 123000 | 6464339380 | 2390 | 2390 | 2390 | 2390 | 354 |
| 381 | 20240327 | 122900 | 6463493320 | 2395 | 2395 | 2395 | 2395 | 52 |
| 382 | 20240327 | 122800 | 6463368780 | 2395 | 2395 | 2395 | 2390 | 7998 |
| 383 | 20240327 | 122700 | 6444216650 | 2395 | 2395 | 2395 | 2395 | 120 |
| 384 | 20240327 | 122600 | 6443929250 | 2395 | 2395 | 2395 | 2395 | 143 |
| 385 | 20240327 | 122500 | 6443586765 | 2395 | 2395 | 2395 | 2395 | 4101 |
| 386 | 20240327 | 122400 | 6433764870 | 2395 | 2395 | 2395 | 2395 | 500 |
| 387 | 20240327 | 122300 | 6432567370 | 2395 | 2400 | 2400 | 2395 | 126 |
| 388 | 20240327 | 122200 | 6432265390 | 2395 | 2400 | 2400 | 2395 | 2924 |
| 389 | 20240327 | 122100 | 6425247840 | 2400 | 2400 | 2400 | 2400 | 31 |
| 390 | 20240327 | 122000 | 6425173440 | 2400 | 2400 | 2400 | 2400 | 1207 |
| 391 | 20240327 | 121900 | 6422276640 | 2395 | 2395 | 2400 | 2395 | 2980 |
| 392 | 20240327 | 121800 | 6415124785 | 2400 | 2400 | 2400 | 2395 | 5493 |
| 393 | 20240327 | 121700 | 6401943395 | 2400 | 2395 | 2400 | 2395 | 102 |
| 394 | 20240327 | 121600 | 6401699095 | 2400 | 2395 | 2400 | 2395 | 51 |
| 395 | 20240327 | 121500 | 6401576945 | 2395 | 2400 | 2400 | 2395 | 735 |
| 396 | 20240327 | 121400 | 6399813945 | 2400 | 2410 | 2410 | 2400 | 76 |
| 397 | 20240327 | 121300 | 6399631535 | 2410 | 2410 | 2410 | 2410 | 4 |
| 398 | 20240327 | 121200 | 6399621895 | 2405 | 2405 | 2405 | 2395 | 1628 |
| 399 | 20240327 | 121100 | 6395708585 | 2400 | 2400 | 2405 | 2400 | 130 |
| 400 | 20240327 | 121000 | 6395396535 | 2400 | 2395 | 2400 | 2395 | 2492 |
| 401 | 20240327 | 120900 | 6389425575 | 2395 | 2395 | 2400 | 2395 | 331 |
| 402 | 20240327 | 120800 | 6388632780 | 2405 | 2410 | 2410 | 2400 | 2633 |
| 403 | 20240327 | 120700 | 6382312230 | 2410 | 2410 | 2410 | 2410 | 0 |
| 404 | 20240327 | 120600 | 6382312230 | 2410 | 2410 | 2410 | 2410 | 423 |
| 405 | 20240327 | 120500 | 6381292800 | 2410 | 2405 | 2410 | 2400 | 833 |
| 406 | 20240327 | 120400 | 6379290425 | 2410 | 2400 | 2410 | 2400 | 512 |
| 407 | 20240327 | 120300 | 6378061605 | 2410 | 2405 | 2410 | 2405 | 822 |
| 408 | 20240327 | 120200 | 6376082640 | 2405 | 2410 | 2410 | 2405 | 149 |
| 409 | 20240327 | 120100 | 6375724045 | 2410 | 2410 | 2410 | 2410 | 1 |
| 410 | 20240327 | 120000 | 6375721635 | 2400 | 2400 | 2400 | 2400 | 1 |
| 411 | 20240327 | 115900 | 6375719235 | 2410 | 2400 | 2410 | 2395 | 1151 |
| 412 | 20240327 | 115800 | 6372962300 | 2400 | 2410 | 2410 | 2400 | 526 |
| 413 | 20240327 | 115700 | 6371699790 | 2410 | 2410 | 2410 | 2400 | 103 |
| 414 | 20240327 | 115600 | 6371451580 | 2410 | 2410 | 2410 | 2410 | 26 |
| 415 | 20240327 | 115500 | 6371388920 | 2400 | 2405 | 2410 | 2400 | 64 |
| 416 | 20240327 | 115400 | 6371235010 | 2410 | 2410 | 2410 | 2405 | 664 |
| 417 | 20240327 | 115300 | 6369637975 | 2410 | 2400 | 2410 | 2395 | 563 |
| 418 | 20240327 | 115200 | 6368287130 | 2415 | 2415 | 2415 | 2400 | 1588 |
| 419 | 20240327 | 115100 | 6364474350 | 2400 | 2405 | 2415 | 2400 | 282 |
| 420 | 20240327 | 115000 | 6363796405 | 2415 | 2400 | 2415 | 2395 | 908 |
| 421 | 20240327 | 114900 | 6361610565 | 2395 | 2400 | 2405 | 2395 | 3262 |
| 422 | 20240327 | 114800 | 6353792190 | 2405 | 2425 | 2430 | 2405 | 6297 |
| 423 | 20240327 | 114700 | 6338593460 | 2425 | 2440 | 2440 | 2420 | 3643 |
| 424 | 20240327 | 114600 | 6329758815 | 2440 | 2435 | 2440 | 2425 | 8940 |
| 425 | 20240327 | 114500 | 6308003870 | 2430 | 2435 | 2435 | 2430 | 455 |
| 426 | 20240327 | 114400 | 6306898130 | 2435 | 2430 | 2435 | 2430 | 2927 |
| 427 | 20240327 | 114300 | 6299775970 | 2435 | 2435 | 2435 | 2430 | 925 |
| 428 | 20240327 | 114200 | 6297528195 | 2435 | 2435 | 2435 | 2425 | 3629 |
| 429 | 20240327 | 114100 | 6288723760 | 2430 | 2425 | 2435 | 2425 | 487 |
| 430 | 20240327 | 114000 | 6287538995 | 2430 | 2425 | 2430 | 2425 | 11864 |
| 431 | 20240327 | 113900 | 6258717115 | 2425 | 2430 | 2430 | 2425 | 1225 |
| 432 | 20240327 | 113800 | 6255744715 | 2430 | 2430 | 2430 | 2425 | 3637 |
| 433 | 20240327 | 113700 | 6246916340 | 2430 | 2420 | 2430 | 2420 | 8511 |
| 434 | 20240327 | 113600 | 6226295485 | 2415 | 2415 | 2420 | 2410 | 4281 |
| 435 | 20240327 | 113500 | 6215958160 | 2405 | 2410 | 2415 | 2405 | 4928 |
| 436 | 20240327 | 113400 | 6204084450 | 2410 | 2405 | 2410 | 2400 | 2410 |
| 437 | 20240327 | 113300 | 6198294760 | 2405 | 2405 | 2410 | 2400 | 3733 |
| 438 | 20240327 | 113200 | 6189310345 | 2405 | 2400 | 2405 | 2400 | 3650 |
| 439 | 20240327 | 113100 | 6180548655 | 2405 | 2400 | 2405 | 2390 | 6341 |
| 440 | 20240327 | 113000 | 6165369800 | 2405 | 2400 | 2410 | 2400 | 3331 |
| 441 | 20240327 | 112900 | 6157364260 | 2400 | 2395 | 2415 | 2390 | 2937 |
| 442 | 20240327 | 112800 | 6150321840 | 2390 | 2390 | 2390 | 2390 | 155 |
| 443 | 20240327 | 112700 | 6149951390 | 2385 | 2390 | 2390 | 2385 | 292 |
| 444 | 20240327 | 112600 | 6149254015 | 2385 | 2390 | 2390 | 2385 | 2173 |
| 445 | 20240327 | 112500 | 6144062655 | 2385 | 2385 | 2385 | 2385 | 101 |
| 446 | 20240327 | 112400 | 6143821770 | 2385 | 2390 | 2390 | 2385 | 2987 |
| 447 | 20240327 | 112300 | 6136688820 | 2395 | 2405 | 2405 | 2395 | 358 |
| 448 | 20240327 | 112200 | 6135831350 | 2395 | 2395 | 2405 | 2395 | 192 |
| 449 | 20240327 | 112100 | 6135371495 | 2400 | 2410 | 2410 | 2400 | 2043 |
| 450 | 20240327 | 112000 | 6130464605 | 2410 | 2390 | 2410 | 2390 | 3501 |
| 451 | 20240327 | 111900 | 6122028995 | 2390 | 2385 | 2390 | 2385 | 920 |
| 452 | 20240327 | 111800 | 6119832945 | 2385 | 2385 | 2385 | 2385 | 1936 |
| 453 | 20240327 | 111700 | 6115215585 | 2385 | 2380 | 2385 | 2380 | 2923 |
| 454 | 20240327 | 111600 | 6108258630 | 2380 | 2380 | 2380 | 2380 | 619 |
| 455 | 20240327 | 111500 | 6106785410 | 2385 | 2375 | 2385 | 2375 | 1748 |
| 456 | 20240327 | 111400 | 6102619730 | 2375 | 2385 | 2385 | 2375 | 441 |
| 457 | 20240327 | 111300 | 6101570195 | 2385 | 2380 | 2385 | 2380 | 706 |
| 458 | 20240327 | 111200 | 6099889880 | 2380 | 2380 | 2380 | 2380 | 3659 |
| 459 | 20240327 | 111100 | 6091181460 | 2400 | 2385 | 2400 | 2380 | 17174 |
| 460 | 20240327 | 111000 | 6050217700 | 2385 | 2390 | 2390 | 2385 | 4688 |
| 461 | 20240327 | 110900 | 6039034020 | 2390 | 2395 | 2395 | 2390 | 1481 |
| 462 | 20240327 | 110800 | 6035493600 | 2395 | 2390 | 2395 | 2390 | 406 |
| 463 | 20240327 | 110700 | 6034521730 | 2390 | 2390 | 2390 | 2390 | 1012 |
| 464 | 20240327 | 110600 | 6032103050 | 2390 | 2390 | 2390 | 2390 | 712 |
| 465 | 20240327 | 110500 | 6030401370 | 2390 | 2390 | 2390 | 2390 | 402 |
| 466 | 20240327 | 110400 | 6029440590 | 2385 | 2390 | 2390 | 2385 | 78 |
| 467 | 20240327 | 110300 | 6029254190 | 2390 | 2400 | 2400 | 2390 | 961 |
| 468 | 20240327 | 110200 | 6026951915 | 2385 | 2400 | 2400 | 2385 | 4488 |
| 469 | 20240327 | 110100 | 6016219415 | 2400 | 2400 | 2400 | 2400 | 194 |
| 470 | 20240327 | 110000 | 6015753815 | 2400 | 2405 | 2405 | 2390 | 10228 |
| 471 | 20240327 | 105900 | 5991254830 | 2410 | 2400 | 2410 | 2400 | 5296 |
| 472 | 20240327 | 105800 | 5978533610 | 2395 | 2400 | 2400 | 2395 | 730 |
| 473 | 20240327 | 105700 | 5976781780 | 2400 | 2395 | 2400 | 2385 | 2506 |
| 474 | 20240327 | 105600 | 5970788275 | 2385 | 2395 | 2395 | 2385 | 1077 |
| 475 | 20240327 | 105500 | 5968218970 | 2400 | 2385 | 2400 | 2380 | 3659 |
| 476 | 20240327 | 105400 | 5959491785 | 2385 | 2380 | 2385 | 2375 | 4130 |
| 477 | 20240327 | 105300 | 5949660015 | 2380 | 2385 | 2385 | 2380 | 12846 |
| 478 | 20240327 | 105200 | 5919043720 | 2385 | 2395 | 2400 | 2385 | 23155 |
| 479 | 20240327 | 105100 | 5863704090 | 2405 | 2410 | 2410 | 2390 | 6442 |
| 480 | 20240327 | 105000 | 5848279530 | 2395 | 2405 | 2425 | 2395 | 14316 |
| 481 | 20240327 | 104900 | 5813858385 | 2425 | 2415 | 2435 | 2405 | 16797 |
| 482 | 20240327 | 104800 | 5773334705 | 2435 | 2430 | 2440 | 2415 | 22436 |
| 483 | 20240327 | 104700 | 5718881345 | 2425 | 2425 | 2430 | 2410 | 5858 |
| 484 | 20240327 | 104600 | 5704677530 | 2410 | 2405 | 2420 | 2405 | 2579 |
| 485 | 20240327 | 104500 | 5698439665 | 2420 | 2400 | 2425 | 2400 | 8362 |
| 486 | 20240327 | 104400 | 5678216445 | 2415 | 2415 | 2415 | 2400 | 5431 |
| 487 | 20240327 | 104300 | 5665120665 | 2410 | 2410 | 2415 | 2395 | 21803 |
| 488 | 20240327 | 104200 | 5612704475 | 2405 | 2410 | 2415 | 2405 | 5079 |
| 489 | 20240327 | 104100 | 5600458630 | 2415 | 2415 | 2420 | 2405 | 6627 |
| 490 | 20240327 | 104000 | 5584480245 | 2410 | 2400 | 2430 | 2390 | 7045 |
| 491 | 20240327 | 103900 | 5567489485 | 2400 | 2400 | 2405 | 2395 | 12329 |
| 492 | 20240327 | 103800 | 5537937510 | 2400 | 2415 | 2425 | 2395 | 44592 |
| 493 | 20240327 | 103700 | 5430736510 | 2425 | 2420 | 2425 | 2415 | 1137 |
| 494 | 20240327 | 103600 | 5427985695 | 2420 | 2425 | 2425 | 2415 | 1155 |
| 495 | 20240327 | 103500 | 5425192635 | 2425 | 2425 | 2430 | 2415 | 9733 |
| 496 | 20240327 | 103400 | 5401643305 | 2425 | 2415 | 2440 | 2410 | 14017 |
| 497 | 20240327 | 103300 | 5367761585 | 2415 | 2420 | 2425 | 2415 | 2666 |
| 498 | 20240327 | 103200 | 5361311965 | 2420 | 2440 | 2440 | 2410 | 20095 |
| 499 | 20240327 | 103100 | 5312538615 | 2440 | 2450 | 2450 | 2435 | 3125 |
| 500 | 20240327 | 103000 | 5304922930 | 2445 | 2450 | 2450 | 2445 | 2304 |
| 501 | 20240327 | 102900 | 5299286725 | 2455 | 2445 | 2455 | 2445 | 13521 |
| 502 | 20240327 | 102800 | 5266187550 | 2445 | 2440 | 2445 | 2440 | 6450 |
| 503 | 20240327 | 102700 | 5250443405 | 2430 | 2435 | 2440 | 2430 | 1547 |
| 504 | 20240327 | 102600 | 5246681445 | 2435 | 2440 | 2440 | 2435 | 570 |
| 505 | 20240327 | 102500 | 5245293485 | 2440 | 2440 | 2440 | 2435 | 1403 |
| 506 | 20240327 | 102400 | 5241871995 | 2440 | 2440 | 2440 | 2435 | 68 |
| 507 | 20240327 | 102300 | 5241706315 | 2435 | 2435 | 2440 | 2430 | 2208 |
| 508 | 20240327 | 102200 | 5236329860 | 2430 | 2435 | 2435 | 2430 | 471 |
| 509 | 20240327 | 102100 | 5235185310 | 2435 | 2435 | 2435 | 2425 | 818 |
| 510 | 20240327 | 102000 | 5233201395 | 2425 | 2435 | 2435 | 2425 | 3616 |
| 511 | 20240327 | 101900 | 5224402110 | 2435 | 2440 | 2440 | 2435 | 2417 |
| 512 | 20240327 | 101800 | 5218516695 | 2425 | 2435 | 2440 | 2425 | 1996 |
| 513 | 20240327 | 101700 | 5213655715 | 2435 | 2415 | 2435 | 2415 | 6983 |
| 514 | 20240327 | 101600 | 5196717755 | 2415 | 2420 | 2425 | 2415 | 11299 |
| 515 | 20240327 | 101500 | 5169403760 | 2425 | 2430 | 2430 | 2415 | 20932 |
| 516 | 20240327 | 101400 | 5118699840 | 2430 | 2430 | 2440 | 2430 | 4241 |
| 517 | 20240327 | 101300 | 5108388655 | 2430 | 2445 | 2445 | 2430 | 8903 |
| 518 | 20240327 | 101200 | 5086710545 | 2445 | 2445 | 2445 | 2435 | 4373 |
| 519 | 20240327 | 101100 | 5076049630 | 2445 | 2450 | 2450 | 2440 | 2300 |
| 520 | 20240327 | 101000 | 5070430450 | 2455 | 2445 | 2455 | 2445 | 679 |
| 521 | 20240327 | 100900 | 5068765340 | 2445 | 2445 | 2460 | 2445 | 9592 |
| 522 | 20240327 | 100800 | 5045227910 | 2445 | 2450 | 2450 | 2445 | 2088 |
| 523 | 20240327 | 100700 | 5040117695 | 2445 | 2450 | 2455 | 2445 | 946 |
| 524 | 20240327 | 100600 | 5037799420 | 2445 | 2435 | 2445 | 2435 | 3785 |
| 525 | 20240327 | 100500 | 5028568050 | 2435 | 2445 | 2450 | 2435 | 3831 |
| 526 | 20240327 | 100400 | 5019208005 | 2450 | 2445 | 2450 | 2445 | 2118 |
| 527 | 20240327 | 100300 | 5014024650 | 2450 | 2450 | 2450 | 2445 | 1455 |
| 528 | 20240327 | 100200 | 5010464960 | 2450 | 2440 | 2450 | 2440 | 4024 |
| 529 | 20240327 | 100100 | 5000625530 | 2445 | 2440 | 2445 | 2435 | 2988 |
| 530 | 20240327 | 100000 | 4993344910 | 2440 | 2440 | 2445 | 2435 | 6588 |
| 531 | 20240327 | 095900 | 4977281300 | 2440 | 2440 | 2440 | 2435 | 3127 |
| 532 | 20240327 | 095800 | 4969663890 | 2440 | 2445 | 2445 | 2435 | 4584 |
| 533 | 20240327 | 095700 | 4958480405 | 2445 | 2445 | 2450 | 2430 | 30184 |
| 534 | 20240327 | 095600 | 4885049425 | 2450 | 2465 | 2465 | 2445 | 13245 |
| 535 | 20240327 | 095500 | 4852557780 | 2465 | 2465 | 2465 | 2455 | 10725 |
| 536 | 20240327 | 095400 | 4826195040 | 2465 | 2450 | 2465 | 2445 | 34636 |
| 537 | 20240327 | 095300 | 4741106790 | 2455 | 2450 | 2455 | 2435 | 19157 |
| 538 | 20240327 | 095200 | 4694223025 | 2455 | 2460 | 2460 | 2450 | 6838 |
| 539 | 20240327 | 095100 | 4677428010 | 2460 | 2455 | 2460 | 2455 | 1840 |
| 540 | 20240327 | 095000 | 4672905945 | 2455 | 2455 | 2465 | 2445 | 15354 |
| 541 | 20240327 | 094900 | 4635236435 | 2450 | 2470 | 2470 | 2445 | 25773 |
| 542 | 20240327 | 094800 | 4571945870 | 2470 | 2475 | 2480 | 2465 | 1630 |
| 543 | 20240327 | 094700 | 4567912410 | 2475 | 2460 | 2485 | 2455 | 13456 |
| 544 | 20240327 | 094600 | 4534638740 | 2455 | 2475 | 2475 | 2455 | 5412 |
| 545 | 20240327 | 094500 | 4521308330 | 2475 | 2460 | 2475 | 2460 | 18296 |
| 546 | 20240327 | 094400 | 4476114900 | 2460 | 2455 | 2470 | 2455 | 13255 |
| 547 | 20240327 | 094300 | 4443522620 | 2470 | 2490 | 2495 | 2455 | 27431 |
| 548 | 20240327 | 094200 | 4375497475 | 2500 | 2505 | 2515 | 2480 | 40619 |
| 549 | 20240327 | 094100 | 4274028065 | 2500 | 2505 | 2510 | 2495 | 8517 |
| 550 | 20240327 | 094000 | 4252736710 | 2505 | 2510 | 2510 | 2495 | 25101 |
| 551 | 20240327 | 093900 | 4189953505 | 2510 | 2515 | 2525 | 2510 | 38733 |
| 552 | 20240327 | 093800 | 4092454180 | 2510 | 2475 | 2530 | 2475 | 70133 |
| 553 | 20240327 | 093700 | 3916028780 | 2475 | 2500 | 2505 | 2470 | 51105 |
| 554 | 20240327 | 093600 | 3788587300 | 2500 | 2495 | 2520 | 2490 | 77531 |
| 555 | 20240327 | 093500 | 3594747775 | 2495 | 2490 | 2495 | 2470 | 45228 |
| 556 | 20240327 | 093400 | 3482379810 | 2490 | 2450 | 2500 | 2440 | 127277 |
| 557 | 20240327 | 093300 | 3167634445 | 2450 | 2425 | 2450 | 2415 | 33125 |
| 558 | 20240327 | 093200 | 3086762665 | 2425 | 2435 | 2435 | 2415 | 4678 |
| 559 | 20240327 | 093100 | 3075408000 | 2430 | 2435 | 2435 | 2405 | 26933 |
| 560 | 20240327 | 093000 | 3010074260 | 2435 | 2430 | 2440 | 2430 | 5266 |
| 561 | 20240327 | 092900 | 2997265605 | 2430 | 2420 | 2440 | 2415 | 18166 |
| 562 | 20240327 | 092800 | 2953174585 | 2415 | 2400 | 2415 | 2390 | 13852 |
| 563 | 20240327 | 092700 | 2919943235 | 2400 | 2415 | 2415 | 2400 | 11374 |
| 564 | 20240327 | 092600 | 2892569245 | 2430 | 2430 | 2445 | 2410 | 44384 |
| 565 | 20240327 | 092500 | 2784693775 | 2430 | 2385 | 2430 | 2375 | 32149 |
| 566 | 20240327 | 092400 | 2707343270 | 2385 | 2385 | 2400 | 2375 | 21670 |
| 567 | 20240327 | 092300 | 2655610790 | 2385 | 2400 | 2400 | 2385 | 6806 |
| 568 | 20240327 | 092200 | 2639298570 | 2405 | 2385 | 2405 | 2375 | 14392 |
| 569 | 20240327 | 092100 | 2605003005 | 2380 | 2395 | 2405 | 2380 | 23095 |
| 570 | 20240327 | 092000 | 2549945990 | 2400 | 2405 | 2405 | 2390 | 26653 |
| 571 | 20240327 | 091900 | 2486143500 | 2405 | 2410 | 2420 | 2400 | 3375 |
| 572 | 20240327 | 091800 | 2478020650 | 2415 | 2415 | 2420 | 2400 | 9390 |
| 573 | 20240327 | 091700 | 2455401180 | 2420 | 2440 | 2440 | 2420 | 7611 |
| 574 | 20240327 | 091600 | 2436923980 | 2440 | 2435 | 2440 | 2425 | 8067 |
| 575 | 20240327 | 091500 | 2417267055 | 2435 | 2440 | 2450 | 2420 | 10997 |
| 576 | 20240327 | 091400 | 2390510755 | 2450 | 2435 | 2450 | 2430 | 21596 |
| 577 | 20240327 | 091300 | 2337754730 | 2435 | 2430 | 2435 | 2410 | 27695 |
| 578 | 20240327 | 091200 | 2270634345 | 2430 | 2405 | 2430 | 2390 | 53281 |
| 579 | 20240327 | 091100 | 2142508485 | 2405 | 2425 | 2430 | 2400 | 21333 |
| 580 | 20240327 | 091000 | 2091097100 | 2420 | 2425 | 2440 | 2410 | 47297 |
| 581 | 20240327 | 090900 | 1976530565 | 2430 | 2440 | 2450 | 2405 | 54772 |
| 582 | 20240327 | 090800 | 1843630660 | 2450 | 2445 | 2465 | 2440 | 48276 |
| 583 | 20240327 | 090700 | 1725403295 | 2445 | 2420 | 2485 | 2405 | 85584 |
| 584 | 20240327 | 090600 | 1515874510 | 2420 | 2415 | 2445 | 2400 | 68858 |
| 585 | 20240327 | 090500 | 1349170840 | 2420 | 2370 | 2450 | 2370 | 90808 |
| 586 | 20240327 | 090400 | 1130554245 | 2370 | 2450 | 2450 | 2355 | 89051 |
| 587 | 20240327 | 090300 | 914635390 | 2450 | 2450 | 2450 | 2450 | 0 |
| 588 | 20240327 | 090200 | 914635390 | 2450 | 2365 | 2450 | 2340 | 103794 |
| 589 | 20240327 | 090100 | 666133095 | 2365 | 2320 | 2390 | 2315 | 140396 |
| 590 | 20240327 | 090000 | 334639375 | 2340 | 2230 | 2345 | 2230 | 147658 |