29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 185100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 13090 |
| 3 | 20240814 | 185000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20240814 | 184900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20240814 | 184800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20240814 | 184700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20240814 | 184600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20240814 | 184500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20240814 | 184400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20240814 | 184300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20240814 | 184200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20240814 | 184100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20240814 | 184000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20240814 | 183900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20240814 | 183800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20240814 | 183700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20240814 | 183600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20240814 | 183500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20240814 | 183400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20240814 | 183300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20240814 | 183200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20240814 | 183100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20240814 | 183000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20240814 | 182900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20240814 | 182800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20240814 | 182700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20240814 | 182600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20240814 | 182500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20240814 | 182400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20240814 | 182300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20240814 | 182200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20240814 | 182100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 13090 |
| 33 | 20240814 | 182000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20240814 | 181900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20240814 | 181800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20240814 | 181700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20240814 | 181600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20240814 | 181500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20240814 | 181400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20240814 | 181300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20240814 | 181200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20240814 | 181100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20240814 | 181000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20240814 | 180900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20240814 | 180800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20240814 | 180700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20240814 | 180600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20240814 | 180500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20240814 | 180400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20240814 | 180300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20240814 | 180200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20240814 | 180100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20240814 | 180000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20240814 | 175900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20240814 | 175800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20240814 | 175700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20240814 | 175600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20240814 | 175500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20240814 | 175400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20240814 | 175300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20240814 | 175200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20240814 | 175100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 13090 |
| 63 | 20240814 | 175000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20240814 | 174900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20240814 | 174800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20240814 | 174700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20240814 | 174600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20240814 | 174500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20240814 | 174400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20240814 | 174300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20240814 | 174200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20240814 | 174100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20240814 | 174000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20240814 | 173900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20240814 | 173800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20240814 | 173700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20240814 | 173600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20240814 | 173500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20240814 | 173400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20240814 | 173300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20240814 | 173200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20240814 | 173100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20240814 | 173000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20240814 | 172900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20240814 | 172800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20240814 | 172700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20240814 | 172600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20240814 | 172500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20240814 | 172400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20240814 | 172300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20240814 | 172200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20240814 | 172100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 13090 |
| 93 | 20240814 | 172000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20240814 | 171900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20240814 | 171800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20240814 | 171700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20240814 | 171600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20240814 | 171500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20240814 | 171400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20240814 | 171300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20240814 | 171200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20240814 | 171100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20240814 | 171000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20240814 | 170900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20240814 | 170800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20240814 | 170700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20240814 | 170600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20240814 | 170500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20240814 | 170400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20240814 | 170300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20240814 | 170200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20240814 | 170100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20240814 | 170000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20240814 | 165900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20240814 | 165800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20240814 | 165700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20240814 | 165600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20240814 | 165500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20240814 | 165400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20240814 | 165300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20240814 | 165200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20240814 | 165100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 13090 |
| 123 | 20240814 | 165000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20240814 | 164900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20240814 | 164800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20240814 | 164700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20240814 | 164600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20240814 | 164500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20240814 | 164400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20240814 | 164300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20240814 | 164200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20240814 | 164100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20240814 | 164000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20240814 | 163900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20240814 | 163800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20240814 | 163700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20240814 | 163600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20240814 | 163500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20240814 | 163400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20240814 | 163300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20240814 | 163200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20240814 | 163100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20240814 | 163000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20240814 | 162900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20240814 | 162800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20240814 | 162700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20240814 | 162600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20240814 | 162500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20240814 | 162400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20240814 | 162300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20240814 | 162200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20240814 | 162100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 13090 |
| 153 | 20240814 | 162000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20240814 | 161900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20240814 | 161800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20240814 | 161700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20240814 | 161600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20240814 | 161500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20240814 | 161400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20240814 | 161300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20240814 | 161200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20240814 | 161100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20240814 | 161000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20240814 | 160900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20240814 | 160800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20240814 | 160700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20240814 | 160600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20240814 | 160500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20240814 | 160400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20240814 | 160300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20240814 | 160200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20240814 | 160100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20240814 | 160000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20240814 | 155900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20240814 | 155800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20240814 | 155700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20240814 | 155600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20240814 | 155500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20240814 | 155400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20240814 | 155300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20240814 | 155200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20240814 | 155100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 13090 |
| 183 | 20240814 | 155000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20240814 | 154900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20240814 | 154800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20240814 | 154700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20240814 | 154600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20240814 | 154500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20240814 | 154400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20240814 | 154300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20240814 | 154200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20240814 | 154100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20240814 | 154000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20240814 | 153900 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20240814 | 153800 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20240814 | 153700 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20240814 | 153600 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20240814 | 153500 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20240814 | 153400 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20240814 | 153300 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20240814 | 153200 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20240814 | 153100 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20240814 | 153000 | 1177504270 | 2275 | 2275 | 2275 | 2275 | 13090 |
| 204 | 20240814 | 152900 | 1147724520 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20240814 | 152800 | 1147724520 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20240814 | 152700 | 1147724520 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20240814 | 152600 | 1147724520 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20240814 | 152500 | 1147724520 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20240814 | 152400 | 1147724520 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20240814 | 152300 | 1147724520 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20240814 | 152200 | 1147724520 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20240814 | 152100 | 1147724520 | 2280 | 2280 | 2280 | 2280 | 0 |
| 213 | 20240814 | 152000 | 1147724520 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20240814 | 151900 | 1147724520 | 2280 | 2280 | 2280 | 2280 | 2110 |
| 215 | 20240814 | 151800 | 1142913720 | 2280 | 2275 | 2280 | 2275 | 1100 |
| 216 | 20240814 | 151700 | 1140410720 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 217 | 20240814 | 151600 | 1138135720 | 2285 | 2270 | 2285 | 2270 | 1016 |
| 218 | 20240814 | 151500 | 1135824175 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20240814 | 151400 | 1135824175 | 2285 | 2285 | 2285 | 2285 | 75 |
| 220 | 20240814 | 151300 | 1135652800 | 2285 | 2285 | 2285 | 2285 | 500 |
| 221 | 20240814 | 151200 | 1134510300 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20240814 | 151100 | 1134510300 | 2285 | 2285 | 2285 | 2285 | 4 |
| 223 | 20240814 | 151000 | 1134501160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20240814 | 150900 | 1134501160 | 2280 | 2270 | 2280 | 2270 | 64 |
| 225 | 20240814 | 150800 | 1134355420 | 2260 | 2260 | 2260 | 2260 | 2 |
| 226 | 20240814 | 150700 | 1134350900 | 2260 | 2270 | 2270 | 2255 | 6370 |
| 227 | 20240814 | 150600 | 1119948490 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20240814 | 150500 | 1119948490 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20240814 | 150400 | 1119948490 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20240814 | 150300 | 1119948490 | 2265 | 2275 | 2275 | 2265 | 1635 |
| 231 | 20240814 | 150200 | 1116241885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20240814 | 150100 | 1116241885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20240814 | 150000 | 1116241885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20240814 | 145900 | 1116241885 | 2290 | 2290 | 2290 | 2290 | 9 |
| 235 | 20240814 | 145800 | 1116221275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20240814 | 145700 | 1116221275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20240814 | 145600 | 1116221275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20240814 | 145500 | 1116221275 | 2285 | 2285 | 2285 | 2285 | 43 |
| 239 | 20240814 | 145400 | 1116123020 | 2285 | 2285 | 2285 | 2285 | 0 |
| 240 | 20240814 | 145300 | 1116123020 | 2285 | 2285 | 2285 | 2285 | 5000 |
| 241 | 20240814 | 145200 | 1104698020 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 242 | 20240814 | 145100 | 1102433020 | 2285 | 2285 | 2285 | 2285 | 0 |
| 243 | 20240814 | 145000 | 1102433020 | 2285 | 2285 | 2285 | 2285 | 0 |
| 244 | 20240814 | 144900 | 1102433020 | 2285 | 2285 | 2285 | 2285 | 150 |
| 245 | 20240814 | 144800 | 1102090270 | 2265 | 2265 | 2265 | 2265 | 3 |
| 246 | 20240814 | 144700 | 1102083475 | 2285 | 2285 | 2285 | 2285 | 0 |
| 247 | 20240814 | 144600 | 1102083475 | 2285 | 2285 | 2285 | 2285 | 9 |
| 248 | 20240814 | 144500 | 1102062910 | 2285 | 2285 | 2285 | 2285 | 0 |
| 249 | 20240814 | 144400 | 1102062910 | 2285 | 2285 | 2285 | 2285 | 1016 |
| 250 | 20240814 | 144300 | 1099741350 | 2285 | 2285 | 2285 | 2285 | 523 |
| 251 | 20240814 | 144200 | 1098546295 | 2285 | 2285 | 2285 | 2285 | 870 |
| 252 | 20240814 | 144100 | 1096558345 | 2285 | 2285 | 2285 | 2285 | 0 |
| 253 | 20240814 | 144000 | 1096558345 | 2285 | 2285 | 2285 | 2285 | 0 |
| 254 | 20240814 | 143900 | 1096558345 | 2285 | 2285 | 2285 | 2285 | 0 |
| 255 | 20240814 | 143800 | 1096558345 | 2285 | 2285 | 2285 | 2285 | 1 |
| 256 | 20240814 | 143700 | 1096556060 | 2285 | 2285 | 2285 | 2285 | 0 |
| 257 | 20240814 | 143600 | 1096556060 | 2285 | 2285 | 2285 | 2285 | 0 |
| 258 | 20240814 | 143500 | 1096556060 | 2285 | 2285 | 2285 | 2285 | 0 |
| 259 | 20240814 | 143400 | 1096556060 | 2285 | 2285 | 2285 | 2285 | 588 |
| 260 | 20240814 | 143300 | 1095212480 | 2285 | 2285 | 2285 | 2285 | 0 |
| 261 | 20240814 | 143200 | 1095212480 | 2285 | 2285 | 2285 | 2285 | 0 |
| 262 | 20240814 | 143100 | 1095212480 | 2285 | 2275 | 2285 | 2275 | 101 |
| 263 | 20240814 | 143000 | 1094982695 | 2275 | 2275 | 2275 | 2275 | 271 |
| 264 | 20240814 | 142900 | 1094366170 | 2265 | 2265 | 2265 | 2265 | 554 |
| 265 | 20240814 | 142800 | 1093111360 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20240814 | 142700 | 1093111360 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20240814 | 142600 | 1093111360 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20240814 | 142500 | 1093111360 | 2290 | 2285 | 2290 | 2285 | 1103 |
| 269 | 20240814 | 142400 | 1090585915 | 2270 | 2270 | 2270 | 2270 | 190 |
| 270 | 20240814 | 142300 | 1090154615 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20240814 | 142200 | 1090154615 | 2270 | 2270 | 2270 | 2270 | 350 |
| 272 | 20240814 | 142100 | 1089360115 | 2260 | 2260 | 2260 | 2260 | 0 |
| 273 | 20240814 | 142000 | 1089360115 | 2260 | 2260 | 2260 | 2260 | 0 |
| 274 | 20240814 | 141900 | 1089360115 | 2260 | 2260 | 2260 | 2260 | 600 |
| 275 | 20240814 | 141800 | 1088004115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20240814 | 141700 | 1088004115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20240814 | 141600 | 1088004115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20240814 | 141500 | 1088004115 | 2270 | 2270 | 2270 | 2270 | 53 |
| 279 | 20240814 | 141400 | 1087883805 | 2265 | 2265 | 2265 | 2265 | 171 |
| 280 | 20240814 | 141300 | 1087496490 | 2265 | 2265 | 2265 | 2265 | 0 |
| 281 | 20240814 | 141200 | 1087496490 | 2265 | 2265 | 2265 | 2265 | 0 |
| 282 | 20240814 | 141100 | 1087496490 | 2265 | 2265 | 2265 | 2255 | 2001 |
| 283 | 20240814 | 141000 | 1082984215 | 2270 | 2270 | 2270 | 2270 | 100 |
| 284 | 20240814 | 140900 | 1082757215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 285 | 20240814 | 140800 | 1082757215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 286 | 20240814 | 140700 | 1082757215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 287 | 20240814 | 140600 | 1082757215 | 2285 | 2285 | 2285 | 2285 | 2501 |
| 288 | 20240814 | 140500 | 1077042430 | 2285 | 2285 | 2285 | 2285 | 103 |
| 289 | 20240814 | 140400 | 1076807075 | 2260 | 2240 | 2260 | 2240 | 1506 |
| 290 | 20240814 | 140300 | 1073433135 | 2240 | 2250 | 2250 | 2240 | 7400 |
| 291 | 20240814 | 140200 | 1056819600 | 2250 | 2260 | 2260 | 2250 | 838 |
| 292 | 20240814 | 140100 | 1054928920 | 2260 | 2260 | 2260 | 2260 | 988 |
| 293 | 20240814 | 140000 | 1052696040 | 2250 | 2250 | 2250 | 2250 | 1358 |
| 294 | 20240814 | 135900 | 1049640540 | 2250 | 2250 | 2250 | 2250 | 190 |
| 295 | 20240814 | 135800 | 1049213040 | 2245 | 2250 | 2250 | 2245 | 6436 |
| 296 | 20240814 | 135700 | 1034750195 | 2250 | 2250 | 2250 | 2250 | 0 |
| 297 | 20240814 | 135600 | 1034750195 | 2250 | 2250 | 2250 | 2250 | 99 |
| 298 | 20240814 | 135500 | 1034527445 | 2260 | 2260 | 2260 | 2260 | 1816 |
| 299 | 20240814 | 135400 | 1030423285 | 2260 | 2260 | 2260 | 2260 | 1302 |
| 300 | 20240814 | 135300 | 1027480765 | 2260 | 2265 | 2265 | 2260 | 2288 |
| 301 | 20240814 | 135200 | 1022308445 | 2265 | 2265 | 2265 | 2265 | 0 |
| 302 | 20240814 | 135100 | 1022308445 | 2265 | 2265 | 2265 | 2265 | 0 |
| 303 | 20240814 | 135000 | 1022308445 | 2265 | 2265 | 2265 | 2265 | 513 |
| 304 | 20240814 | 134900 | 1021146500 | 2265 | 2265 | 2265 | 2265 | 5 |
| 305 | 20240814 | 134800 | 1021135175 | 2265 | 2265 | 2265 | 2265 | 590 |
| 306 | 20240814 | 134700 | 1019798825 | 2245 | 2245 | 2245 | 2245 | 0 |
| 307 | 20240814 | 134600 | 1019798825 | 2245 | 2245 | 2245 | 2245 | 4 |
| 308 | 20240814 | 134500 | 1019789845 | 2245 | 2260 | 2260 | 2245 | 5006 |
| 309 | 20240814 | 134400 | 1008518160 | 2265 | 2265 | 2265 | 2265 | 0 |
| 310 | 20240814 | 134300 | 1008518160 | 2265 | 2265 | 2265 | 2265 | 5 |
| 311 | 20240814 | 134200 | 1008506835 | 2265 | 2265 | 2265 | 2265 | 0 |
| 312 | 20240814 | 134100 | 1008506835 | 2265 | 2265 | 2265 | 2265 | 1 |
| 313 | 20240814 | 134000 | 1008504570 | 2260 | 2260 | 2260 | 2260 | 0 |
| 314 | 20240814 | 133900 | 1008504570 | 2260 | 2265 | 2265 | 2260 | 2 |
| 315 | 20240814 | 133800 | 1008500045 | 2260 | 2260 | 2260 | 2260 | 0 |
| 316 | 20240814 | 133700 | 1008500045 | 2260 | 2260 | 2260 | 2260 | 0 |
| 317 | 20240814 | 133600 | 1008500045 | 2260 | 2250 | 2260 | 2250 | 20 |
| 318 | 20240814 | 133500 | 1008454885 | 2250 | 2250 | 2250 | 2250 | 1 |
| 319 | 20240814 | 133400 | 1008452635 | 2250 | 2250 | 2250 | 2250 | 500 |
| 320 | 20240814 | 133300 | 1007327635 | 2250 | 2250 | 2250 | 2250 | 1500 |
| 321 | 20240814 | 133200 | 1003952635 | 2255 | 2260 | 2260 | 2255 | 4294 |
| 322 | 20240814 | 133100 | 994268330 | 2260 | 2260 | 2260 | 2260 | 0 |
| 323 | 20240814 | 133000 | 994268330 | 2260 | 2260 | 2260 | 2260 | 399 |
| 324 | 20240814 | 132900 | 993366590 | 2260 | 2260 | 2260 | 2260 | 0 |
| 325 | 20240814 | 132800 | 993366590 | 2260 | 2260 | 2260 | 2260 | 1250 |
| 326 | 20240814 | 132700 | 990541590 | 2265 | 2265 | 2265 | 2265 | 0 |
| 327 | 20240814 | 132600 | 990541590 | 2265 | 2265 | 2265 | 2265 | 2 |
| 328 | 20240814 | 132500 | 990537060 | 2265 | 2265 | 2265 | 2265 | 2690 |
| 329 | 20240814 | 132400 | 984444210 | 2265 | 2265 | 2265 | 2265 | 132 |
| 330 | 20240814 | 132300 | 984145230 | 2260 | 2260 | 2260 | 2260 | 0 |
| 331 | 20240814 | 132200 | 984145230 | 2260 | 2260 | 2260 | 2260 | 1249 |
| 332 | 20240814 | 132100 | 981322490 | 2255 | 2255 | 2255 | 2255 | 280 |
| 333 | 20240814 | 132000 | 980691090 | 2250 | 2250 | 2250 | 2250 | 451 |
| 334 | 20240814 | 131900 | 979676340 | 2250 | 2250 | 2250 | 2250 | 0 |
| 335 | 20240814 | 131800 | 979676340 | 2250 | 2250 | 2250 | 2250 | 0 |
| 336 | 20240814 | 131700 | 979676340 | 2250 | 2250 | 2250 | 2250 | 1414 |
| 337 | 20240814 | 131600 | 976494840 | 2250 | 2250 | 2250 | 2250 | 0 |
| 338 | 20240814 | 131500 | 976494840 | 2250 | 2250 | 2250 | 2250 | 0 |
| 339 | 20240814 | 131400 | 976494840 | 2250 | 2250 | 2250 | 2250 | 1120 |
| 340 | 20240814 | 131300 | 973974840 | 2260 | 2260 | 2260 | 2260 | 0 |
| 341 | 20240814 | 131200 | 973974840 | 2260 | 2260 | 2260 | 2260 | 6 |
| 342 | 20240814 | 131100 | 973961280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 343 | 20240814 | 131000 | 973961280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 344 | 20240814 | 130900 | 973961280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 345 | 20240814 | 130800 | 973961280 | 2250 | 2250 | 2250 | 2250 | 162 |
| 346 | 20240814 | 130700 | 973596780 | 2250 | 2260 | 2260 | 2250 | 11295 |
| 347 | 20240814 | 130600 | 948107570 | 2265 | 2265 | 2265 | 2265 | 43 |
| 348 | 20240814 | 130500 | 948010175 | 2265 | 2265 | 2265 | 2265 | 3557 |
| 349 | 20240814 | 130400 | 939953570 | 2265 | 2265 | 2265 | 2265 | 0 |
| 350 | 20240814 | 130300 | 939953570 | 2265 | 2265 | 2265 | 2265 | 669 |
| 351 | 20240814 | 130200 | 938438285 | 2265 | 2265 | 2265 | 2265 | 66 |
| 352 | 20240814 | 130100 | 938288795 | 2265 | 2265 | 2265 | 2265 | 100 |
| 353 | 20240814 | 130000 | 938062295 | 2265 | 2265 | 2265 | 2265 | 106 |
| 354 | 20240814 | 125900 | 937822205 | 2265 | 2265 | 2265 | 2265 | 549 |
| 355 | 20240814 | 125800 | 936578720 | 2265 | 2260 | 2265 | 2260 | 1169 |
| 356 | 20240814 | 125700 | 933932515 | 2260 | 2260 | 2260 | 2260 | 0 |
| 357 | 20240814 | 125600 | 933932515 | 2260 | 2260 | 2260 | 2260 | 1576 |
| 358 | 20240814 | 125500 | 930370755 | 2260 | 2260 | 2260 | 2260 | 1 |
| 359 | 20240814 | 125400 | 930368495 | 2260 | 2265 | 2265 | 2260 | 219 |
| 360 | 20240814 | 125300 | 929872520 | 2265 | 2265 | 2265 | 2265 | 852 |
| 361 | 20240814 | 125200 | 927942740 | 2260 | 2275 | 2275 | 2260 | 30031 |
| 362 | 20240814 | 125100 | 859987175 | 2275 | 2275 | 2275 | 2275 | 0 |
| 363 | 20240814 | 125000 | 859987175 | 2275 | 2275 | 2275 | 2275 | 32 |
| 364 | 20240814 | 124900 | 859914375 | 2275 | 2275 | 2275 | 2275 | 31 |
| 365 | 20240814 | 124800 | 859843850 | 2280 | 2275 | 2280 | 2275 | 36 |
| 366 | 20240814 | 124700 | 859761930 | 2280 | 2270 | 2280 | 2270 | 548 |
| 367 | 20240814 | 124600 | 858513740 | 2265 | 2275 | 2275 | 2265 | 1742 |
| 368 | 20240814 | 124500 | 854557175 | 2275 | 2275 | 2275 | 2275 | 5 |
| 369 | 20240814 | 124400 | 854545800 | 2275 | 2275 | 2275 | 2275 | 32 |
| 370 | 20240814 | 124300 | 854473000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 371 | 20240814 | 124200 | 854473000 | 2280 | 2290 | 2290 | 2275 | 7884 |
| 372 | 20240814 | 124100 | 836490725 | 2295 | 2295 | 2295 | 2295 | 0 |
| 373 | 20240814 | 124000 | 836490725 | 2295 | 2295 | 2295 | 2295 | 303 |
| 374 | 20240814 | 123900 | 835795340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 375 | 20240814 | 123800 | 835795340 | 2300 | 2300 | 2300 | 2300 | 123 |
| 376 | 20240814 | 123700 | 835512440 | 2305 | 2300 | 2305 | 2300 | 1635 |
| 377 | 20240814 | 123600 | 831751440 | 2300 | 2300 | 2300 | 2300 | 32 |
| 378 | 20240814 | 123500 | 831677840 | 2300 | 2300 | 2300 | 2300 | 31 |
| 379 | 20240814 | 123400 | 831606540 | 2300 | 2300 | 2300 | 2300 | 32 |
| 380 | 20240814 | 123300 | 831532940 | 2300 | 2300 | 2300 | 2300 | 90 |
| 381 | 20240814 | 123200 | 831325940 | 2300 | 2300 | 2300 | 2300 | 31 |
| 382 | 20240814 | 123100 | 831254640 | 2300 | 2300 | 2300 | 2300 | 31 |
| 383 | 20240814 | 123000 | 831183340 | 2300 | 2310 | 2310 | 2300 | 6387 |
| 384 | 20240814 | 122900 | 816463760 | 2310 | 2310 | 2315 | 2310 | 176 |
| 385 | 20240814 | 122800 | 816057155 | 2315 | 2310 | 2315 | 2310 | 82 |
| 386 | 20240814 | 122700 | 815867485 | 2315 | 2315 | 2315 | 2315 | 1134 |
| 387 | 20240814 | 122600 | 813242275 | 2315 | 2320 | 2320 | 2315 | 1021 |
| 388 | 20240814 | 122500 | 810877210 | 2315 | 2320 | 2320 | 2315 | 2032 |
| 389 | 20240814 | 122400 | 806163130 | 2315 | 2315 | 2315 | 2315 | 31 |
| 390 | 20240814 | 122300 | 806091365 | 2315 | 2320 | 2320 | 2315 | 37 |
| 391 | 20240814 | 122200 | 806005685 | 2320 | 2315 | 2320 | 2315 | 8520 |
| 392 | 20240814 | 122100 | 786239440 | 2315 | 2315 | 2315 | 2315 | 0 |
| 393 | 20240814 | 122000 | 786239440 | 2315 | 2315 | 2320 | 2315 | 24405 |
| 394 | 20240814 | 121900 | 729697405 | 2315 | 2305 | 2315 | 2305 | 2162 |
| 395 | 20240814 | 121800 | 724700540 | 2305 | 2305 | 2305 | 2305 | 32 |
| 396 | 20240814 | 121700 | 724626780 | 2310 | 2305 | 2310 | 2305 | 1831 |
| 397 | 20240814 | 121600 | 720401325 | 2305 | 2305 | 2305 | 2305 | 32 |
| 398 | 20240814 | 121500 | 720327565 | 2310 | 2310 | 2310 | 2310 | 5 |
| 399 | 20240814 | 121400 | 720316015 | 2305 | 2310 | 2310 | 2305 | 1051 |
| 400 | 20240814 | 121300 | 717888360 | 2310 | 2305 | 2310 | 2305 | 647 |
| 401 | 20240814 | 121200 | 716394525 | 2310 | 2310 | 2310 | 2305 | 1654 |
| 402 | 20240814 | 121100 | 712573940 | 2310 | 2310 | 2310 | 2310 | 67 |
| 403 | 20240814 | 121000 | 712419170 | 2310 | 2310 | 2310 | 2310 | 31 |
| 404 | 20240814 | 120900 | 712347560 | 2310 | 2290 | 2310 | 2290 | 5397 |
| 405 | 20240814 | 120800 | 699893510 | 2290 | 2290 | 2295 | 2290 | 73 |
| 406 | 20240814 | 120700 | 699726235 | 2290 | 2290 | 2290 | 2290 | 31 |
| 407 | 20240814 | 120600 | 699655245 | 2295 | 2285 | 2295 | 2285 | 1034 |
| 408 | 20240814 | 120500 | 697287445 | 2285 | 2285 | 2285 | 2285 | 2302 |
| 409 | 20240814 | 120400 | 692027375 | 2290 | 2295 | 2295 | 2290 | 166 |
| 410 | 20240814 | 120300 | 691647215 | 2295 | 2295 | 2295 | 2295 | 21 |
| 411 | 20240814 | 120200 | 691599020 | 2290 | 2295 | 2295 | 2290 | 2052 |
| 412 | 20240814 | 120100 | 686899835 | 2290 | 2290 | 2290 | 2290 | 487 |
| 413 | 20240814 | 120000 | 685784605 | 2295 | 2295 | 2295 | 2295 | 2057 |
| 414 | 20240814 | 115900 | 681063790 | 2295 | 2295 | 2295 | 2295 | 32 |
| 415 | 20240814 | 115800 | 680990350 | 2300 | 2300 | 2300 | 2300 | 1775 |
| 416 | 20240814 | 115700 | 676907850 | 2300 | 2305 | 2305 | 2300 | 7095 |
| 417 | 20240814 | 115600 | 660553920 | 2305 | 2305 | 2305 | 2305 | 1 |
| 418 | 20240814 | 115500 | 660551615 | 2305 | 2305 | 2305 | 2305 | 914 |
| 419 | 20240814 | 115400 | 658444845 | 2300 | 2305 | 2305 | 2300 | 251 |
| 420 | 20240814 | 115300 | 657867065 | 2305 | 2310 | 2310 | 2305 | 3417 |
| 421 | 20240814 | 115200 | 649986410 | 2310 | 2310 | 2310 | 2310 | 34 |
| 422 | 20240814 | 115100 | 649907870 | 2315 | 2310 | 2315 | 2310 | 1265 |
| 423 | 20240814 | 115000 | 646981000 | 2315 | 2315 | 2315 | 2315 | 0 |
| 424 | 20240814 | 114900 | 646981000 | 2315 | 2310 | 2315 | 2310 | 285 |
| 425 | 20240814 | 114800 | 646322390 | 2310 | 2315 | 2315 | 2310 | 4820 |
| 426 | 20240814 | 114700 | 635164245 | 2310 | 2310 | 2310 | 2310 | 1532 |
| 427 | 20240814 | 114600 | 631625325 | 2315 | 2310 | 2315 | 2310 | 871 |
| 428 | 20240814 | 114500 | 629613065 | 2310 | 2310 | 2310 | 2310 | 0 |
| 429 | 20240814 | 114400 | 629613065 | 2310 | 2310 | 2310 | 2310 | 0 |
| 430 | 20240814 | 114300 | 629613065 | 2310 | 2310 | 2310 | 2310 | 52 |
| 431 | 20240814 | 114200 | 629492945 | 2310 | 2305 | 2310 | 2305 | 144 |
| 432 | 20240814 | 114100 | 629160405 | 2305 | 2305 | 2305 | 2305 | 2134 |
| 433 | 20240814 | 114000 | 624241535 | 2305 | 2305 | 2305 | 2305 | 4064 |
| 434 | 20240814 | 113900 | 614874015 | 2315 | 2315 | 2315 | 2315 | 0 |
| 435 | 20240814 | 113800 | 614874015 | 2315 | 2315 | 2315 | 2315 | 1099 |
| 436 | 20240814 | 113700 | 612329830 | 2320 | 2320 | 2320 | 2320 | 20 |
| 437 | 20240814 | 113600 | 612283430 | 2315 | 2320 | 2320 | 2315 | 1432 |
| 438 | 20240814 | 113500 | 608968190 | 2315 | 2315 | 2315 | 2315 | 141 |
| 439 | 20240814 | 113400 | 608641775 | 2315 | 2315 | 2315 | 2315 | 72 |
| 440 | 20240814 | 113300 | 608475095 | 2320 | 2310 | 2320 | 2310 | 4605 |
| 441 | 20240814 | 113200 | 597836680 | 2320 | 2315 | 2320 | 2315 | 1210 |
| 442 | 20240814 | 113100 | 595029530 | 2315 | 2315 | 2315 | 2315 | 43 |
| 443 | 20240814 | 113000 | 594929985 | 2315 | 2315 | 2315 | 2315 | 254 |
| 444 | 20240814 | 112900 | 594341975 | 2315 | 2310 | 2315 | 2310 | 616 |
| 445 | 20240814 | 112800 | 592916345 | 2310 | 2310 | 2310 | 2310 | 31 |
| 446 | 20240814 | 112700 | 592844735 | 2315 | 2310 | 2315 | 2310 | 78 |
| 447 | 20240814 | 112600 | 592664340 | 2310 | 2310 | 2310 | 2310 | 448 |
| 448 | 20240814 | 112500 | 591629460 | 2310 | 2310 | 2310 | 2310 | 31 |
| 449 | 20240814 | 112400 | 591557850 | 2315 | 2310 | 2320 | 2310 | 450 |
| 450 | 20240814 | 112300 | 590515920 | 2310 | 2310 | 2310 | 2310 | 43 |
| 451 | 20240814 | 112200 | 590416590 | 2315 | 2310 | 2315 | 2305 | 1856 |
| 452 | 20240814 | 112100 | 586129065 | 2305 | 2305 | 2305 | 2305 | 31 |
| 453 | 20240814 | 112000 | 586057610 | 2310 | 2310 | 2310 | 2310 | 606 |
| 454 | 20240814 | 111900 | 584657750 | 2310 | 2310 | 2310 | 2310 | 43 |
| 455 | 20240814 | 111800 | 584558420 | 2310 | 2315 | 2315 | 2310 | 434 |
| 456 | 20240814 | 111700 | 583553865 | 2320 | 2315 | 2320 | 2315 | 33 |
| 457 | 20240814 | 111600 | 583477465 | 2315 | 2315 | 2315 | 2305 | 18494 |
| 458 | 20240814 | 111500 | 540668520 | 2310 | 2310 | 2310 | 2310 | 32 |
| 459 | 20240814 | 111400 | 540594600 | 2315 | 2305 | 2315 | 2305 | 63 |
| 460 | 20240814 | 111300 | 540448955 | 2305 | 2305 | 2305 | 2305 | 210 |
| 461 | 20240814 | 111200 | 539964905 | 2315 | 2300 | 2315 | 2300 | 5724 |
| 462 | 20240814 | 111100 | 526750230 | 2290 | 2295 | 2295 | 2290 | 685 |
| 463 | 20240814 | 111000 | 525181425 | 2295 | 2295 | 2295 | 2290 | 2828 |
| 464 | 20240814 | 110900 | 518701815 | 2300 | 2295 | 2300 | 2295 | 57 |
| 465 | 20240814 | 110800 | 518570875 | 2295 | 2300 | 2300 | 2295 | 800 |
| 466 | 20240814 | 110700 | 516734550 | 2300 | 2300 | 2300 | 2300 | 187 |
| 467 | 20240814 | 110600 | 516304450 | 2300 | 2305 | 2305 | 2300 | 336 |
| 468 | 20240814 | 110500 | 515530955 | 2310 | 2310 | 2310 | 2310 | 0 |
| 469 | 20240814 | 110400 | 515530955 | 2310 | 2310 | 2315 | 2305 | 477 |
| 470 | 20240814 | 110300 | 514428975 | 2320 | 2315 | 2320 | 2310 | 983 |
| 471 | 20240814 | 110200 | 512153390 | 2320 | 2315 | 2320 | 2315 | 60 |
| 472 | 20240814 | 110100 | 512014450 | 2315 | 2320 | 2320 | 2310 | 1499 |
| 473 | 20240814 | 110000 | 508546210 | 2320 | 2300 | 2320 | 2290 | 9016 |
| 474 | 20240814 | 105900 | 487771195 | 2300 | 2285 | 2300 | 2285 | 4503 |
| 475 | 20240814 | 105800 | 477439700 | 2295 | 2300 | 2300 | 2290 | 3964 |
| 476 | 20240814 | 105700 | 468353860 | 2295 | 2290 | 2295 | 2290 | 1947 |
| 477 | 20240814 | 105600 | 463885655 | 2290 | 2290 | 2290 | 2290 | 306 |
| 478 | 20240814 | 105500 | 463184915 | 2295 | 2290 | 2295 | 2290 | 697 |
| 479 | 20240814 | 105400 | 461586135 | 2295 | 2295 | 2295 | 2295 | 1091 |
| 480 | 20240814 | 105300 | 459082290 | 2295 | 2295 | 2300 | 2285 | 3432 |
| 481 | 20240814 | 105200 | 451212885 | 2295 | 2270 | 2295 | 2270 | 4458 |
| 482 | 20240814 | 105100 | 441009550 | 2260 | 2260 | 2260 | 2260 | 0 |
| 483 | 20240814 | 105000 | 441009550 | 2260 | 2260 | 2260 | 2260 | 20 |
| 484 | 20240814 | 104900 | 440964350 | 2280 | 2275 | 2280 | 2275 | 520 |
| 485 | 20240814 | 104800 | 439778935 | 2280 | 2275 | 2280 | 2275 | 580 |
| 486 | 20240814 | 104700 | 438456585 | 2285 | 2265 | 2285 | 2265 | 4201 |
| 487 | 20240814 | 104600 | 428874520 | 2270 | 2270 | 2270 | 2270 | 0 |
| 488 | 20240814 | 104500 | 428874520 | 2270 | 2255 | 2270 | 2255 | 781 |
| 489 | 20240814 | 104400 | 427104305 | 2255 | 2255 | 2255 | 2255 | 31 |
| 490 | 20240814 | 104300 | 427034400 | 2255 | 2255 | 2255 | 2255 | 0 |
| 491 | 20240814 | 104200 | 427034400 | 2255 | 2255 | 2255 | 2255 | 58 |
| 492 | 20240814 | 104100 | 426903610 | 2260 | 2265 | 2265 | 2255 | 40 |
| 493 | 20240814 | 104000 | 426813340 | 2260 | 2260 | 2260 | 2260 | 56 |
| 494 | 20240814 | 103900 | 426686780 | 2260 | 2260 | 2260 | 2260 | 44 |
| 495 | 20240814 | 103800 | 426587340 | 2270 | 2270 | 2270 | 2270 | 60 |
| 496 | 20240814 | 103700 | 426451140 | 2275 | 2270 | 2275 | 2270 | 1272 |
| 497 | 20240814 | 103600 | 423557495 | 2275 | 2260 | 2275 | 2260 | 1034 |
| 498 | 20240814 | 103500 | 421210440 | 2265 | 2265 | 2265 | 2265 | 1 |
| 499 | 20240814 | 103400 | 421208175 | 2265 | 2265 | 2270 | 2265 | 355 |
| 500 | 20240814 | 103300 | 420404000 | 2265 | 2265 | 2265 | 2260 | 238 |
| 501 | 20240814 | 103200 | 419866110 | 2260 | 2250 | 2260 | 2250 | 2131 |
| 502 | 20240814 | 103100 | 415050365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 503 | 20240814 | 103000 | 415050365 | 2250 | 2250 | 2250 | 2250 | 32 |
| 504 | 20240814 | 102900 | 414978365 | 2250 | 2250 | 2250 | 2250 | 31 |
| 505 | 20240814 | 102800 | 414908615 | 2250 | 2250 | 2250 | 2250 | 32 |
| 506 | 20240814 | 102700 | 414836615 | 2250 | 2250 | 2250 | 2250 | 31 |
| 507 | 20240814 | 102600 | 414766865 | 2255 | 2245 | 2255 | 2245 | 79 |
| 508 | 20240814 | 102500 | 414589030 | 2255 | 2255 | 2255 | 2255 | 72 |
| 509 | 20240814 | 102400 | 414426670 | 2250 | 2250 | 2250 | 2250 | 31 |
| 510 | 20240814 | 102300 | 414356920 | 2250 | 2245 | 2250 | 2245 | 3538 |
| 511 | 20240814 | 102200 | 406413950 | 2245 | 2245 | 2250 | 2245 | 4024 |
| 512 | 20240814 | 102100 | 397379950 | 2245 | 2245 | 2245 | 2240 | 2265 |
| 513 | 20240814 | 102000 | 392295180 | 2245 | 2245 | 2245 | 2245 | 111 |
| 514 | 20240814 | 101900 | 392045985 | 2250 | 2250 | 2250 | 2250 | 20 |
| 515 | 20240814 | 101800 | 392000985 | 2245 | 2245 | 2245 | 2245 | 0 |
| 516 | 20240814 | 101700 | 392000985 | 2245 | 2260 | 2260 | 2245 | 46 |
| 517 | 20240814 | 101600 | 391897610 | 2265 | 2265 | 2265 | 2265 | 5 |
| 518 | 20240814 | 101500 | 391886285 | 2250 | 2245 | 2250 | 2245 | 105 |
| 519 | 20240814 | 101400 | 391650350 | 2245 | 2245 | 2245 | 2245 | 56 |
| 520 | 20240814 | 101300 | 391524630 | 2245 | 2245 | 2245 | 2245 | 0 |
| 521 | 20240814 | 101200 | 391524630 | 2245 | 2245 | 2245 | 2245 | 40 |
| 522 | 20240814 | 101100 | 391434830 | 2255 | 2255 | 2255 | 2255 | 2 |
| 523 | 20240814 | 101000 | 391430320 | 2255 | 2255 | 2255 | 2255 | 5 |
| 524 | 20240814 | 100900 | 391419045 | 2260 | 2260 | 2260 | 2260 | 22 |
| 525 | 20240814 | 100800 | 391369325 | 2265 | 2260 | 2265 | 2260 | 800 |
| 526 | 20240814 | 100700 | 389557615 | 2260 | 2260 | 2260 | 2260 | 20 |
| 527 | 20240814 | 100600 | 389512415 | 2260 | 2255 | 2260 | 2255 | 1000 |
| 528 | 20240814 | 100500 | 387252900 | 2260 | 2240 | 2260 | 2240 | 1597 |
| 529 | 20240814 | 100400 | 383654575 | 2240 | 2250 | 2250 | 2240 | 14 |
| 530 | 20240814 | 100300 | 383623155 | 2255 | 2255 | 2255 | 2255 | 0 |
| 531 | 20240814 | 100200 | 383623155 | 2255 | 2250 | 2255 | 2250 | 155 |
| 532 | 20240814 | 100100 | 383274285 | 2255 | 2255 | 2255 | 2255 | 0 |
| 533 | 20240814 | 100000 | 383274285 | 2255 | 2255 | 2255 | 2255 | 0 |
| 534 | 20240814 | 095900 | 383274285 | 2255 | 2255 | 2255 | 2255 | 500 |
| 535 | 20240814 | 095800 | 382146785 | 2250 | 2250 | 2250 | 2250 | 32 |
| 536 | 20240814 | 095700 | 382074785 | 2235 | 2260 | 2265 | 2235 | 78 |
| 537 | 20240814 | 095600 | 381899835 | 2265 | 2255 | 2265 | 2250 | 1180 |
| 538 | 20240814 | 095500 | 379234130 | 2245 | 2240 | 2245 | 2240 | 62 |
| 539 | 20240814 | 095400 | 379095095 | 2240 | 2240 | 2240 | 2240 | 0 |
| 540 | 20240814 | 095300 | 379095095 | 2240 | 2240 | 2240 | 2240 | 46 |
| 541 | 20240814 | 095200 | 378992055 | 2250 | 2240 | 2250 | 2240 | 962 |
| 542 | 20240814 | 095100 | 376836865 | 2240 | 2240 | 2240 | 2240 | 31 |
| 543 | 20240814 | 095000 | 376767425 | 2250 | 2250 | 2250 | 2250 | 700 |
| 544 | 20240814 | 094900 | 375192425 | 2250 | 2250 | 2250 | 2250 | 300 |
| 545 | 20240814 | 094800 | 374517425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 546 | 20240814 | 094700 | 374517425 | 2260 | 2255 | 2260 | 2255 | 894 |
| 547 | 20240814 | 094600 | 372499555 | 2260 | 2230 | 2260 | 2230 | 427 |
| 548 | 20240814 | 094500 | 371540300 | 2220 | 2225 | 2225 | 2220 | 7519 |
| 549 | 20240814 | 094400 | 354827350 | 2230 | 2230 | 2230 | 2230 | 1681 |
| 550 | 20240814 | 094300 | 351078720 | 2230 | 2230 | 2230 | 2230 | 501 |
| 551 | 20240814 | 094200 | 349961490 | 2230 | 2240 | 2240 | 2230 | 52 |
| 552 | 20240814 | 094100 | 349845430 | 2245 | 2240 | 2245 | 2240 | 51 |
| 553 | 20240814 | 094000 | 349731135 | 2235 | 2235 | 2235 | 2235 | 66 |
| 554 | 20240814 | 093900 | 349583625 | 2235 | 2240 | 2240 | 2235 | 78 |
| 555 | 20240814 | 093800 | 349409260 | 2240 | 2245 | 2245 | 2240 | 30 |
| 556 | 20240814 | 093700 | 349342030 | 2245 | 2240 | 2245 | 2240 | 33 |
| 557 | 20240814 | 093600 | 349268105 | 2245 | 2240 | 2245 | 2240 | 99 |
| 558 | 20240814 | 093500 | 349046330 | 2250 | 2245 | 2250 | 2245 | 53 |
| 559 | 20240814 | 093400 | 348927235 | 2240 | 2240 | 2240 | 2240 | 32 |
| 560 | 20240814 | 093300 | 348855555 | 2240 | 2250 | 2250 | 2240 | 129 |
| 561 | 20240814 | 093200 | 348565595 | 2245 | 2250 | 2250 | 2245 | 101 |
| 562 | 20240814 | 093100 | 348338845 | 2250 | 2250 | 2250 | 2250 | 177 |
| 563 | 20240814 | 093000 | 347940595 | 2255 | 2240 | 2255 | 2240 | 6 |
| 564 | 20240814 | 092900 | 347927110 | 2245 | 2250 | 2250 | 2245 | 277 |
| 565 | 20240814 | 092800 | 347304360 | 2245 | 2250 | 2250 | 2245 | 91 |
| 566 | 20240814 | 092700 | 347100015 | 2240 | 2240 | 2240 | 2235 | 228 |
| 567 | 20240814 | 092600 | 346589615 | 2235 | 2240 | 2240 | 2235 | 249 |
| 568 | 20240814 | 092500 | 346032095 | 2245 | 2230 | 2245 | 2230 | 555 |
| 569 | 20240814 | 092400 | 344793620 | 2230 | 2240 | 2240 | 2230 | 2644 |
| 570 | 20240814 | 092300 | 338895440 | 2235 | 2250 | 2265 | 2225 | 8454 |
| 571 | 20240814 | 092200 | 319956020 | 2260 | 2260 | 2260 | 2255 | 2112 |
| 572 | 20240814 | 092100 | 315188830 | 2270 | 2270 | 2270 | 2270 | 241 |
| 573 | 20240814 | 092000 | 314641760 | 2270 | 2275 | 2275 | 2270 | 298 |
| 574 | 20240814 | 091900 | 313964265 | 2275 | 2275 | 2275 | 2275 | 256 |
| 575 | 20240814 | 091800 | 313381865 | 2275 | 2275 | 2275 | 2275 | 18 |
| 576 | 20240814 | 091700 | 313340915 | 2275 | 2270 | 2280 | 2250 | 3475 |
| 577 | 20240814 | 091600 | 305471335 | 2270 | 2285 | 2285 | 2270 | 2319 |
| 578 | 20240814 | 091500 | 300186440 | 2285 | 2285 | 2285 | 2275 | 715 |
| 579 | 20240814 | 091400 | 298555375 | 2285 | 2275 | 2285 | 2275 | 148 |
| 580 | 20240814 | 091300 | 298217505 | 2275 | 2270 | 2275 | 2270 | 889 |
| 581 | 20240814 | 091200 | 296195985 | 2275 | 2275 | 2275 | 2270 | 553 |
| 582 | 20240814 | 091100 | 294939910 | 2280 | 2280 | 2290 | 2280 | 5387 |
| 583 | 20240814 | 091000 | 282632040 | 2290 | 2295 | 2310 | 2280 | 15784 |
| 584 | 20240814 | 090900 | 246343060 | 2295 | 2280 | 2295 | 2280 | 6440 |
| 585 | 20240814 | 090800 | 231588970 | 2280 | 2285 | 2315 | 2270 | 7788 |
| 586 | 20240814 | 090700 | 213787870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 587 | 20240814 | 090600 | 213787870 | 2225 | 2355 | 2360 | 2225 | 13113 |
| 588 | 20240814 | 090500 | 183333670 | 2365 | 2345 | 2365 | 2345 | 4320 |
| 589 | 20240814 | 090400 | 173122365 | 2350 | 2365 | 2375 | 2335 | 19660 |
| 590 | 20240814 | 090300 | 126796790 | 2365 | 2340 | 2365 | 2330 | 27631 |
| 591 | 20240814 | 090200 | 62021275 | 2320 | 2300 | 2345 | 2300 | 15108 |
| 592 | 20240814 | 090100 | 26815450 | 2300 | 2290 | 2310 | 2290 | 9712 |
| 593 | 20240814 | 090000 | 4538780 | 2290 | 2290 | 2290 | 2290 | 1982 |