32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 21880 |
| 3 | 20240329 | 184700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20240329 | 184600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20240329 | 184500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20240329 | 184400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20240329 | 184300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20240329 | 184200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20240329 | 184100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20240329 | 184000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20240329 | 183900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20240329 | 183800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20240329 | 183700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20240329 | 183600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20240329 | 183500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20240329 | 183400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20240329 | 183300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20240329 | 183200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20240329 | 183100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20240329 | 183000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20240329 | 182900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20240329 | 182800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20240329 | 182700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20240329 | 182600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20240329 | 182500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20240329 | 182400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20240329 | 182300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20240329 | 182200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20240329 | 182100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20240329 | 182000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20240329 | 181900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20240329 | 181800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 21880 |
| 33 | 20240329 | 181700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20240329 | 181600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20240329 | 181500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20240329 | 181400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20240329 | 181300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20240329 | 181200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20240329 | 181100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20240329 | 181000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20240329 | 180900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20240329 | 180800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20240329 | 180700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20240329 | 180600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20240329 | 180500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20240329 | 180400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20240329 | 180300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20240329 | 180200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20240329 | 180100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20240329 | 180000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20240329 | 175900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20240329 | 175800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20240329 | 175700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20240329 | 175600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20240329 | 175500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20240329 | 175400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20240329 | 175300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20240329 | 175200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20240329 | 175100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20240329 | 175000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20240329 | 174900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20240329 | 174800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 21880 |
| 63 | 20240329 | 174700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20240329 | 174600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20240329 | 174500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20240329 | 174400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20240329 | 174300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20240329 | 174200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20240329 | 174100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20240329 | 174000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20240329 | 173900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20240329 | 173800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20240329 | 173700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20240329 | 173600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20240329 | 173500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20240329 | 173400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20240329 | 173300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20240329 | 173200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20240329 | 173100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20240329 | 173000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20240329 | 172900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20240329 | 172800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20240329 | 172700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20240329 | 172600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20240329 | 172500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20240329 | 172400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20240329 | 172300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20240329 | 172200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20240329 | 172100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20240329 | 172000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20240329 | 171900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20240329 | 171800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 21880 |
| 93 | 20240329 | 171700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20240329 | 171600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20240329 | 171500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20240329 | 171400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20240329 | 171300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20240329 | 171200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20240329 | 171100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20240329 | 171000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20240329 | 170900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20240329 | 170800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20240329 | 170700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20240329 | 170600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20240329 | 170500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20240329 | 170400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20240329 | 170300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20240329 | 170200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20240329 | 170100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20240329 | 170000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20240329 | 165900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20240329 | 165800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20240329 | 165700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20240329 | 165600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20240329 | 165500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20240329 | 165400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20240329 | 165300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20240329 | 165200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20240329 | 165100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20240329 | 165000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20240329 | 164900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20240329 | 164800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 21880 |
| 123 | 20240329 | 164700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20240329 | 164600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20240329 | 164500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20240329 | 164400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20240329 | 164300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20240329 | 164200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20240329 | 164100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20240329 | 164000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20240329 | 163900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20240329 | 163800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20240329 | 163700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20240329 | 163600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20240329 | 163500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20240329 | 163400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20240329 | 163300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20240329 | 163200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20240329 | 163100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20240329 | 163000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20240329 | 162900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20240329 | 162800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20240329 | 162700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20240329 | 162600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20240329 | 162500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20240329 | 162400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20240329 | 162300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20240329 | 162200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20240329 | 162100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20240329 | 162000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20240329 | 161900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20240329 | 161800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 21880 |
| 153 | 20240329 | 161700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20240329 | 161600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20240329 | 161500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20240329 | 161400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20240329 | 161300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20240329 | 161200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20240329 | 161100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20240329 | 161000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20240329 | 160900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20240329 | 160800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20240329 | 160700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20240329 | 160600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20240329 | 160500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20240329 | 160400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20240329 | 160300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20240329 | 160200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20240329 | 160100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20240329 | 160000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20240329 | 155900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20240329 | 155800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20240329 | 155700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20240329 | 155600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20240329 | 155500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20240329 | 155400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20240329 | 155300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20240329 | 155200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20240329 | 155100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20240329 | 155000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20240329 | 154900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20240329 | 154800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 21880 |
| 183 | 20240329 | 154700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20240329 | 154600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20240329 | 154500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20240329 | 154400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20240329 | 154300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20240329 | 154200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20240329 | 154100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20240329 | 154000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20240329 | 153900 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20240329 | 153800 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20240329 | 153700 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20240329 | 153600 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20240329 | 153500 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20240329 | 153400 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20240329 | 153300 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20240329 | 153200 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20240329 | 153100 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20240329 | 153000 | 22676158200 | 37400 | 37400 | 37400 | 37400 | 21880 |
| 201 | 20240329 | 152900 | 21857846200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20240329 | 152800 | 21857846200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20240329 | 152700 | 21857846200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20240329 | 152600 | 21857846200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20240329 | 152500 | 21857846200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20240329 | 152400 | 21857846200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20240329 | 152300 | 21857846200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20240329 | 152200 | 21857846200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20240329 | 152100 | 21857846200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20240329 | 152000 | 21857846200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20240329 | 151900 | 21857846200 | 37450 | 37400 | 37550 | 37400 | 2260 |
| 212 | 20240329 | 151800 | 21773139350 | 37400 | 37300 | 37450 | 37300 | 3568 |
| 213 | 20240329 | 151700 | 21639771400 | 37350 | 37350 | 37450 | 37350 | 3488 |
| 214 | 20240329 | 151600 | 21509465700 | 37350 | 37450 | 37450 | 37350 | 1910 |
| 215 | 20240329 | 151500 | 21437974000 | 37500 | 37450 | 37500 | 37450 | 493 |
| 216 | 20240329 | 151400 | 21419496650 | 37500 | 37450 | 37500 | 37450 | 210 |
| 217 | 20240329 | 151300 | 21411627000 | 37500 | 37450 | 37550 | 37450 | 456 |
| 218 | 20240329 | 151200 | 21394535500 | 37550 | 37450 | 37550 | 37400 | 1404 |
| 219 | 20240329 | 151100 | 21341937800 | 37400 | 37500 | 37500 | 37400 | 1155 |
| 220 | 20240329 | 151000 | 21298674950 | 37500 | 37400 | 37500 | 37400 | 3700 |
| 221 | 20240329 | 150900 | 21160196600 | 37450 | 37400 | 37500 | 37350 | 2436 |
| 222 | 20240329 | 150800 | 21069060900 | 37400 | 37450 | 37500 | 37350 | 2735 |
| 223 | 20240329 | 150700 | 20966720300 | 37450 | 37550 | 37550 | 37450 | 1304 |
| 224 | 20240329 | 150600 | 20917839450 | 37500 | 37550 | 37600 | 37500 | 3941 |
| 225 | 20240329 | 150500 | 20769946050 | 37550 | 37600 | 37650 | 37550 | 756 |
| 226 | 20240329 | 150400 | 20741520800 | 37600 | 37550 | 37650 | 37550 | 616 |
| 227 | 20240329 | 150300 | 20718357800 | 37600 | 37600 | 37700 | 37550 | 738 |
| 228 | 20240329 | 150200 | 20690610750 | 37600 | 37700 | 37700 | 37600 | 451 |
| 229 | 20240329 | 150100 | 20673642400 | 37650 | 37650 | 37700 | 37600 | 682 |
| 230 | 20240329 | 150000 | 20647961450 | 37600 | 37650 | 37650 | 37600 | 354 |
| 231 | 20240329 | 145900 | 20634642600 | 37650 | 37600 | 37650 | 37550 | 984 |
| 232 | 20240329 | 145800 | 20597641600 | 37600 | 37600 | 37600 | 37550 | 275 |
| 233 | 20240329 | 145700 | 20587311600 | 37550 | 37600 | 37600 | 37550 | 90 |
| 234 | 20240329 | 145600 | 20583930500 | 37550 | 37600 | 37600 | 37550 | 142 |
| 235 | 20240329 | 145500 | 20578594200 | 37550 | 37550 | 37600 | 37550 | 172 |
| 236 | 20240329 | 145400 | 20572130000 | 37600 | 37600 | 37600 | 37550 | 420 |
| 237 | 20240329 | 145300 | 20556350300 | 37550 | 37600 | 37600 | 37550 | 478 |
| 238 | 20240329 | 145200 | 20538384250 | 37550 | 37600 | 37600 | 37550 | 148 |
| 239 | 20240329 | 145100 | 20532820850 | 37550 | 37550 | 37600 | 37500 | 432 |
| 240 | 20240329 | 145000 | 20516599500 | 37600 | 37550 | 37600 | 37500 | 370 |
| 241 | 20240329 | 144900 | 20502709200 | 37500 | 37500 | 37550 | 37500 | 597 |
| 242 | 20240329 | 144800 | 20480303950 | 37550 | 37600 | 37600 | 37500 | 513 |
| 243 | 20240329 | 144700 | 20461041500 | 37550 | 37600 | 37600 | 37550 | 491 |
| 244 | 20240329 | 144600 | 20442602750 | 37550 | 37550 | 37600 | 37500 | 547 |
| 245 | 20240329 | 144500 | 20422064800 | 37500 | 37550 | 37550 | 37500 | 489 |
| 246 | 20240329 | 144400 | 20403723200 | 37500 | 37550 | 37600 | 37500 | 683 |
| 247 | 20240329 | 144300 | 20378083200 | 37550 | 37600 | 37600 | 37550 | 242 |
| 248 | 20240329 | 144200 | 20368992300 | 37550 | 37500 | 37650 | 37500 | 1303 |
| 249 | 20240329 | 144100 | 20320025650 | 37550 | 37600 | 37600 | 37500 | 1474 |
| 250 | 20240329 | 144000 | 20264675900 | 37550 | 37600 | 37600 | 37550 | 186 |
| 251 | 20240329 | 143900 | 20257684800 | 37550 | 37650 | 37650 | 37550 | 415 |
| 252 | 20240329 | 143800 | 20242078750 | 37550 | 37650 | 37650 | 37550 | 871 |
| 253 | 20240329 | 143700 | 20209300550 | 37600 | 37650 | 37700 | 37600 | 2152 |
| 254 | 20240329 | 143600 | 20128358200 | 37700 | 37700 | 37700 | 37650 | 90 |
| 255 | 20240329 | 143500 | 20124966000 | 37700 | 37650 | 37700 | 37600 | 217 |
| 256 | 20240329 | 143400 | 20116793800 | 37650 | 37700 | 37700 | 37600 | 1103 |
| 257 | 20240329 | 143300 | 20075266650 | 37650 | 37700 | 37750 | 37650 | 277 |
| 258 | 20240329 | 143200 | 20064826450 | 37700 | 37700 | 37750 | 37700 | 265 |
| 259 | 20240329 | 143100 | 20054825900 | 37750 | 37750 | 37750 | 37700 | 272 |
| 260 | 20240329 | 143000 | 20044564500 | 37750 | 37700 | 37750 | 37700 | 133 |
| 261 | 20240329 | 142900 | 20039546150 | 37700 | 37750 | 37750 | 37700 | 276 |
| 262 | 20240329 | 142800 | 20029135150 | 37700 | 37700 | 37750 | 37700 | 117 |
| 263 | 20240329 | 142700 | 20024721350 | 37700 | 37700 | 37750 | 37650 | 143 |
| 264 | 20240329 | 142600 | 20019331600 | 37700 | 37650 | 37750 | 37650 | 210 |
| 265 | 20240329 | 142500 | 20011409550 | 37700 | 37700 | 37750 | 37650 | 150 |
| 266 | 20240329 | 142400 | 20005754500 | 37650 | 37700 | 37700 | 37650 | 334 |
| 267 | 20240329 | 142300 | 19993174950 | 37700 | 37700 | 37750 | 37700 | 193 |
| 268 | 20240329 | 142200 | 19985896400 | 37750 | 37700 | 37750 | 37650 | 478 |
| 269 | 20240329 | 142100 | 19967879150 | 37700 | 37700 | 37700 | 37650 | 810 |
| 270 | 20240329 | 142000 | 19937380250 | 37700 | 37750 | 37750 | 37650 | 689 |
| 271 | 20240329 | 141900 | 19911398950 | 37750 | 37750 | 37800 | 37700 | 751 |
| 272 | 20240329 | 141800 | 19883047250 | 37800 | 37750 | 37800 | 37750 | 259 |
| 273 | 20240329 | 141700 | 19873265700 | 37750 | 37800 | 37800 | 37750 | 325 |
| 274 | 20240329 | 141600 | 19860989400 | 37800 | 37800 | 37800 | 37750 | 28 |
| 275 | 20240329 | 141500 | 19859931750 | 37700 | 37750 | 37800 | 37700 | 1409 |
| 276 | 20240329 | 141400 | 19806703800 | 37750 | 37750 | 37800 | 37700 | 317 |
| 277 | 20240329 | 141300 | 19794745350 | 37750 | 37800 | 37800 | 37750 | 232 |
| 278 | 20240329 | 141200 | 19785983100 | 37800 | 37750 | 37800 | 37700 | 676 |
| 279 | 20240329 | 141100 | 19760470850 | 37700 | 37750 | 37800 | 37700 | 573 |
| 280 | 20240329 | 141000 | 19738840050 | 37750 | 37750 | 37800 | 37750 | 428 |
| 281 | 20240329 | 140900 | 19722666450 | 37800 | 37750 | 37800 | 37750 | 144 |
| 282 | 20240329 | 140800 | 19717225600 | 37800 | 37850 | 37850 | 37750 | 120 |
| 283 | 20240329 | 140700 | 19712690300 | 37850 | 37850 | 37850 | 37800 | 236 |
| 284 | 20240329 | 140600 | 19703757850 | 37850 | 37800 | 37850 | 37800 | 321 |
| 285 | 20240329 | 140500 | 19691615450 | 37800 | 37800 | 37850 | 37800 | 281 |
| 286 | 20240329 | 140400 | 19680987250 | 37850 | 37850 | 37850 | 37800 | 101 |
| 287 | 20240329 | 140300 | 19677168450 | 37850 | 37850 | 37850 | 37800 | 169 |
| 288 | 20240329 | 140200 | 19670778100 | 37800 | 37800 | 37800 | 37750 | 767 |
| 289 | 20240329 | 140100 | 19641786050 | 37800 | 37750 | 37800 | 37750 | 44 |
| 290 | 20240329 | 140000 | 19640124000 | 37800 | 37700 | 37850 | 37650 | 499 |
| 291 | 20240329 | 135900 | 19621310650 | 37700 | 37800 | 37850 | 37700 | 1926 |
| 292 | 20240329 | 135800 | 19548626600 | 37800 | 37800 | 37850 | 37800 | 127 |
| 293 | 20240329 | 135700 | 19543821050 | 37800 | 37800 | 37850 | 37750 | 815 |
| 294 | 20240329 | 135600 | 19513025900 | 37800 | 37900 | 37900 | 37800 | 1073 |
| 295 | 20240329 | 135500 | 19472414350 | 37850 | 37900 | 37950 | 37850 | 811 |
| 296 | 20240329 | 135400 | 19441690400 | 37900 | 37950 | 37950 | 37900 | 233 |
| 297 | 20240329 | 135300 | 19432855000 | 37950 | 37900 | 37950 | 37900 | 451 |
| 298 | 20240329 | 135200 | 19415748300 | 37900 | 37850 | 37950 | 37850 | 2379 |
| 299 | 20240329 | 135100 | 19325618350 | 37850 | 37750 | 37850 | 37700 | 3677 |
| 300 | 20240329 | 135000 | 19186559550 | 37750 | 37800 | 37800 | 37750 | 471 |
| 301 | 20240329 | 134900 | 19168774150 | 37800 | 37700 | 37800 | 37700 | 390 |
| 302 | 20240329 | 134800 | 19154053450 | 37750 | 37750 | 37750 | 37700 | 142 |
| 303 | 20240329 | 134700 | 19148695650 | 37700 | 37750 | 37750 | 37700 | 247 |
| 304 | 20240329 | 134600 | 19139381650 | 37700 | 37700 | 37750 | 37700 | 203 |
| 305 | 20240329 | 134500 | 19131725750 | 37700 | 37700 | 37750 | 37650 | 116 |
| 306 | 20240329 | 134400 | 19127353800 | 37750 | 37700 | 37750 | 37650 | 464 |
| 307 | 20240329 | 134300 | 19109872750 | 37700 | 37650 | 37700 | 37650 | 164 |
| 308 | 20240329 | 134200 | 19103696900 | 37700 | 37700 | 37700 | 37650 | 213 |
| 309 | 20240329 | 134100 | 19095668950 | 37700 | 37650 | 37700 | 37650 | 347 |
| 310 | 20240329 | 134000 | 19082597750 | 37650 | 37700 | 37800 | 37650 | 906 |
| 311 | 20240329 | 133900 | 19048421200 | 37700 | 37750 | 37750 | 37700 | 179 |
| 312 | 20240329 | 133800 | 19041665450 | 37750 | 37750 | 37850 | 37700 | 1853 |
| 313 | 20240329 | 133700 | 18971607100 | 37800 | 37750 | 37800 | 37700 | 980 |
| 314 | 20240329 | 133600 | 18934574850 | 37800 | 37700 | 37800 | 37700 | 1257 |
| 315 | 20240329 | 133500 | 18887135000 | 37700 | 37700 | 37750 | 37650 | 609 |
| 316 | 20240329 | 133400 | 18864177350 | 37650 | 37700 | 37700 | 37650 | 697 |
| 317 | 20240329 | 133300 | 18837926800 | 37700 | 37750 | 37750 | 37650 | 860 |
| 318 | 20240329 | 133200 | 18805484050 | 37700 | 37650 | 37700 | 37600 | 1437 |
| 319 | 20240329 | 133100 | 18751343250 | 37650 | 37550 | 37650 | 37550 | 1152 |
| 320 | 20240329 | 133000 | 18707976300 | 37600 | 37550 | 37600 | 37550 | 154 |
| 321 | 20240329 | 132900 | 18702187150 | 37600 | 37600 | 37600 | 37500 | 326 |
| 322 | 20240329 | 132800 | 18689940150 | 37600 | 37600 | 37650 | 37550 | 1260 |
| 323 | 20240329 | 132700 | 18642565800 | 37550 | 37600 | 37600 | 37550 | 394 |
| 324 | 20240329 | 132600 | 18627768700 | 37550 | 37550 | 37650 | 37550 | 1573 |
| 325 | 20240329 | 132500 | 18568629050 | 37600 | 37600 | 37600 | 37550 | 208 |
| 326 | 20240329 | 132400 | 18560808450 | 37600 | 37600 | 37600 | 37550 | 199 |
| 327 | 20240329 | 132300 | 18553333900 | 37550 | 37550 | 37600 | 37550 | 377 |
| 328 | 20240329 | 132200 | 18539175000 | 37600 | 37600 | 37600 | 37550 | 99 |
| 329 | 20240329 | 132100 | 18535453550 | 37550 | 37500 | 37600 | 37500 | 1602 |
| 330 | 20240329 | 132000 | 18475310750 | 37550 | 37500 | 37550 | 37450 | 1451 |
| 331 | 20240329 | 131900 | 18420906950 | 37450 | 37400 | 37500 | 37400 | 1043 |
| 332 | 20240329 | 131800 | 18381877150 | 37400 | 37350 | 37400 | 37350 | 1314 |
| 333 | 20240329 | 131700 | 18332742000 | 37400 | 37400 | 37450 | 37350 | 943 |
| 334 | 20240329 | 131600 | 18297482150 | 37400 | 37400 | 37450 | 37350 | 1172 |
| 335 | 20240329 | 131500 | 18253648500 | 37400 | 37350 | 37400 | 37300 | 483 |
| 336 | 20240329 | 131400 | 18235603650 | 37350 | 37300 | 37350 | 37300 | 426 |
| 337 | 20240329 | 131300 | 18219702750 | 37300 | 37400 | 37400 | 37300 | 1539 |
| 338 | 20240329 | 131200 | 18162219050 | 37400 | 37400 | 37400 | 37350 | 218 |
| 339 | 20240329 | 131100 | 18154073700 | 37400 | 37350 | 37400 | 37350 | 171 |
| 340 | 20240329 | 131000 | 18147679750 | 37350 | 37450 | 37500 | 37350 | 594 |
| 341 | 20240329 | 130900 | 18125484150 | 37450 | 37350 | 37500 | 37350 | 263 |
| 342 | 20240329 | 130800 | 18115636600 | 37400 | 37400 | 37400 | 37350 | 909 |
| 343 | 20240329 | 130700 | 18081640050 | 37350 | 37500 | 37500 | 37350 | 290 |
| 344 | 20240329 | 130600 | 18070805900 | 37400 | 37300 | 37400 | 37300 | 1228 |
| 345 | 20240329 | 130500 | 18024912050 | 37350 | 37400 | 37400 | 37300 | 699 |
| 346 | 20240329 | 130400 | 17998801200 | 37400 | 37350 | 37400 | 37350 | 281 |
| 347 | 20240329 | 130300 | 17988302850 | 37400 | 37400 | 37450 | 37400 | 2117 |
| 348 | 20240329 | 130200 | 17909126450 | 37400 | 37450 | 37450 | 37400 | 212 |
| 349 | 20240329 | 130100 | 17901190350 | 37400 | 37450 | 37500 | 37400 | 373 |
| 350 | 20240329 | 130000 | 17887223100 | 37450 | 37500 | 37500 | 37450 | 511 |
| 351 | 20240329 | 125900 | 17868079250 | 37500 | 37350 | 37500 | 37350 | 1061 |
| 352 | 20240329 | 125800 | 17828361750 | 37400 | 37400 | 37400 | 37350 | 618 |
| 353 | 20240329 | 125700 | 17805263350 | 37400 | 37400 | 37450 | 37400 | 432 |
| 354 | 20240329 | 125600 | 17789106050 | 37450 | 37400 | 37450 | 37350 | 501 |
| 355 | 20240329 | 125500 | 17770368450 | 37400 | 37350 | 37400 | 37350 | 221 |
| 356 | 20240329 | 125400 | 17762112000 | 37400 | 37350 | 37400 | 37350 | 473 |
| 357 | 20240329 | 125300 | 17744423150 | 37400 | 37350 | 37400 | 37350 | 122 |
| 358 | 20240329 | 125200 | 17739863800 | 37400 | 37350 | 37400 | 37350 | 741 |
| 359 | 20240329 | 125100 | 17712180750 | 37400 | 37350 | 37400 | 37350 | 570 |
| 360 | 20240329 | 125000 | 17690886550 | 37350 | 37300 | 37350 | 37300 | 82 |
| 361 | 20240329 | 124900 | 17687826600 | 37300 | 37350 | 37350 | 37300 | 459 |
| 362 | 20240329 | 124800 | 17670704750 | 37350 | 37350 | 37350 | 37300 | 207 |
| 363 | 20240329 | 124700 | 17662976950 | 37350 | 37250 | 37350 | 37200 | 927 |
| 364 | 20240329 | 124600 | 17628417650 | 37250 | 37250 | 37300 | 37200 | 1505 |
| 365 | 20240329 | 124500 | 17572403000 | 37250 | 37250 | 37300 | 37250 | 116 |
| 366 | 20240329 | 124400 | 17568080550 | 37250 | 37250 | 37300 | 37250 | 105 |
| 367 | 20240329 | 124300 | 17564168400 | 37300 | 37300 | 37300 | 37200 | 487 |
| 368 | 20240329 | 124200 | 17546018250 | 37300 | 37200 | 37300 | 37150 | 206 |
| 369 | 20240329 | 124100 | 17538347250 | 37150 | 37200 | 37200 | 37100 | 558 |
| 370 | 20240329 | 124000 | 17517605650 | 37150 | 37150 | 37200 | 37150 | 510 |
| 371 | 20240329 | 123900 | 17498657200 | 37200 | 37200 | 37200 | 37150 | 196 |
| 372 | 20240329 | 123800 | 17491372850 | 37150 | 37200 | 37200 | 37150 | 572 |
| 373 | 20240329 | 123700 | 17470118000 | 37150 | 37200 | 37200 | 37150 | 418 |
| 374 | 20240329 | 123600 | 17454577800 | 37200 | 37200 | 37250 | 37150 | 393 |
| 375 | 20240329 | 123500 | 17439966200 | 37200 | 37250 | 37250 | 37200 | 212 |
| 376 | 20240329 | 123400 | 17432078400 | 37250 | 37200 | 37250 | 37200 | 264 |
| 377 | 20240329 | 123300 | 17422252450 | 37150 | 37200 | 37250 | 37150 | 581 |
| 378 | 20240329 | 123200 | 17400639250 | 37150 | 37200 | 37200 | 37150 | 82 |
| 379 | 20240329 | 123100 | 17397592500 | 37150 | 37150 | 37200 | 37150 | 295 |
| 380 | 20240329 | 123000 | 17386632250 | 37200 | 37150 | 37200 | 37150 | 76 |
| 381 | 20240329 | 122900 | 17383808350 | 37150 | 37150 | 37200 | 37100 | 682 |
| 382 | 20240329 | 122800 | 17358484400 | 37150 | 37150 | 37200 | 37150 | 424 |
| 383 | 20240329 | 122700 | 17342732300 | 37200 | 37150 | 37200 | 37150 | 258 |
| 384 | 20240329 | 122600 | 17333137250 | 37150 | 37200 | 37200 | 37100 | 314 |
| 385 | 20240329 | 122500 | 17321479050 | 37200 | 37150 | 37200 | 37100 | 191 |
| 386 | 20240329 | 122400 | 17314387400 | 37150 | 37150 | 37200 | 37100 | 538 |
| 387 | 20240329 | 122300 | 17294406150 | 37200 | 37100 | 37200 | 37050 | 637 |
| 388 | 20240329 | 122200 | 17270767900 | 37100 | 37150 | 37150 | 37100 | 301 |
| 389 | 20240329 | 122100 | 17259598900 | 37150 | 37150 | 37150 | 37100 | 643 |
| 390 | 20240329 | 122000 | 17235735350 | 37100 | 37150 | 37150 | 37100 | 188 |
| 391 | 20240329 | 121900 | 17228752900 | 37150 | 37100 | 37150 | 37100 | 63 |
| 392 | 20240329 | 121800 | 17226414450 | 37100 | 37050 | 37150 | 37050 | 526 |
| 393 | 20240329 | 121700 | 17206899550 | 37050 | 37100 | 37150 | 37050 | 1335 |
| 394 | 20240329 | 121600 | 17157427700 | 37100 | 37050 | 37100 | 37050 | 1196 |
| 395 | 20240329 | 121500 | 17113105550 | 37100 | 37100 | 37100 | 37050 | 730 |
| 396 | 20240329 | 121400 | 17086048400 | 37100 | 37100 | 37100 | 37050 | 366 |
| 397 | 20240329 | 121300 | 17072483650 | 37100 | 37150 | 37200 | 37050 | 2400 |
| 398 | 20240329 | 121200 | 16983413650 | 37150 | 37200 | 37250 | 37100 | 1361 |
| 399 | 20240329 | 121100 | 16932857050 | 37150 | 37200 | 37200 | 37150 | 839 |
| 400 | 20240329 | 121000 | 16901685950 | 37200 | 37200 | 37200 | 37150 | 156 |
| 401 | 20240329 | 120900 | 16895888650 | 37200 | 37250 | 37300 | 37200 | 630 |
| 402 | 20240329 | 120800 | 16872440200 | 37200 | 37150 | 37250 | 37150 | 391 |
| 403 | 20240329 | 120700 | 16857909600 | 37150 | 37250 | 37250 | 37150 | 527 |
| 404 | 20240329 | 120600 | 16838305300 | 37250 | 37300 | 37350 | 37200 | 578 |
| 405 | 20240329 | 120500 | 16816751450 | 37200 | 37300 | 37300 | 37150 | 444 |
| 406 | 20240329 | 120400 | 16800240150 | 37150 | 37100 | 37300 | 37100 | 1566 |
| 407 | 20240329 | 120300 | 16742057750 | 37100 | 37100 | 37100 | 37050 | 460 |
| 408 | 20240329 | 120200 | 16725013600 | 37100 | 37050 | 37100 | 37000 | 1093 |
| 409 | 20240329 | 120100 | 16684529800 | 37050 | 37050 | 37050 | 37000 | 973 |
| 410 | 20240329 | 120000 | 16648502050 | 37050 | 37050 | 37050 | 37000 | 4257 |
| 411 | 20240329 | 115900 | 16490811900 | 37050 | 37050 | 37100 | 37050 | 552 |
| 412 | 20240329 | 115800 | 16470352000 | 37100 | 37100 | 37100 | 37050 | 731 |
| 413 | 20240329 | 115700 | 16443256750 | 37050 | 37150 | 37150 | 37050 | 789 |
| 414 | 20240329 | 115600 | 16414003750 | 37150 | 37100 | 37150 | 37050 | 1667 |
| 415 | 20240329 | 115500 | 16352214950 | 37100 | 37100 | 37100 | 37050 | 499 |
| 416 | 20240329 | 115400 | 16333711850 | 37050 | 37100 | 37150 | 37050 | 3350 |
| 417 | 20240329 | 115300 | 16209568500 | 37150 | 37100 | 37150 | 37050 | 2077 |
| 418 | 20240329 | 115200 | 16132512550 | 37100 | 37100 | 37150 | 37100 | 484 |
| 419 | 20240329 | 115100 | 16114555100 | 37100 | 37100 | 37150 | 37100 | 1558 |
| 420 | 20240329 | 115000 | 16056750550 | 37150 | 37100 | 37150 | 37050 | 1568 |
| 421 | 20240329 | 114900 | 15998565350 | 37100 | 37100 | 37150 | 37100 | 3906 |
| 422 | 20240329 | 114800 | 15853651350 | 37100 | 37200 | 37200 | 37100 | 3719 |
| 423 | 20240329 | 114700 | 15715488950 | 37200 | 37200 | 37250 | 37200 | 2715 |
| 424 | 20240329 | 114600 | 15614490700 | 37200 | 37200 | 37300 | 37200 | 1470 |
| 425 | 20240329 | 114500 | 15559783050 | 37200 | 37350 | 37350 | 37200 | 2584 |
| 426 | 20240329 | 114400 | 15463490950 | 37350 | 37250 | 37400 | 37250 | 659 |
| 427 | 20240329 | 114300 | 15438920800 | 37300 | 37300 | 37350 | 37250 | 903 |
| 428 | 20240329 | 114200 | 15405252500 | 37300 | 37250 | 37350 | 37250 | 1127 |
| 429 | 20240329 | 114100 | 15363247300 | 37300 | 37250 | 37350 | 37250 | 1559 |
| 430 | 20240329 | 114000 | 15305131800 | 37300 | 37300 | 37300 | 37250 | 375 |
| 431 | 20240329 | 113900 | 15291152600 | 37300 | 37300 | 37350 | 37250 | 767 |
| 432 | 20240329 | 113800 | 15262558600 | 37350 | 37400 | 37400 | 37300 | 1557 |
| 433 | 20240329 | 113700 | 15204404000 | 37400 | 37300 | 37400 | 37300 | 1523 |
| 434 | 20240329 | 113600 | 15147539400 | 37300 | 37300 | 37400 | 37300 | 934 |
| 435 | 20240329 | 113500 | 15112642700 | 37300 | 37300 | 37500 | 37200 | 12873 |
| 436 | 20240329 | 113400 | 14633432900 | 37300 | 37300 | 37350 | 37300 | 2606 |
| 437 | 20240329 | 113300 | 14536134750 | 37300 | 37350 | 37350 | 37300 | 412 |
| 438 | 20240329 | 113200 | 14520766450 | 37300 | 37350 | 37350 | 37300 | 1007 |
| 439 | 20240329 | 113100 | 14483191750 | 37400 | 37300 | 37400 | 37250 | 668 |
| 440 | 20240329 | 113000 | 14458263900 | 37300 | 37250 | 37300 | 37250 | 1439 |
| 441 | 20240329 | 112900 | 14404644750 | 37300 | 37300 | 37300 | 37250 | 1030 |
| 442 | 20240329 | 112800 | 14366260850 | 37250 | 37250 | 37300 | 37200 | 1759 |
| 443 | 20240329 | 112700 | 14300751250 | 37250 | 37300 | 37350 | 37250 | 6803 |
| 444 | 20240329 | 112600 | 14047203000 | 37300 | 37400 | 37400 | 37300 | 6022 |
| 445 | 20240329 | 112500 | 13822308700 | 37400 | 37400 | 37450 | 37400 | 1357 |
| 446 | 20240329 | 112400 | 13771556300 | 37400 | 37450 | 37500 | 37400 | 1805 |
| 447 | 20240329 | 112300 | 13704026650 | 37450 | 37450 | 37450 | 37400 | 536 |
| 448 | 20240329 | 112200 | 13683970600 | 37450 | 37500 | 37500 | 37450 | 509 |
| 449 | 20240329 | 112100 | 13664905500 | 37500 | 37450 | 37500 | 37400 | 746 |
| 450 | 20240329 | 112000 | 13636975200 | 37450 | 37400 | 37450 | 37400 | 1657 |
| 451 | 20240329 | 111900 | 13574972250 | 37400 | 37450 | 37500 | 37400 | 1204 |
| 452 | 20240329 | 111800 | 13529895550 | 37450 | 37500 | 37500 | 37450 | 597 |
| 453 | 20240329 | 111700 | 13507535250 | 37500 | 37450 | 37500 | 37450 | 859 |
| 454 | 20240329 | 111600 | 13475341600 | 37450 | 37400 | 37500 | 37350 | 5577 |
| 455 | 20240329 | 111500 | 13266599250 | 37400 | 37400 | 37400 | 37350 | 2295 |
| 456 | 20240329 | 111400 | 13180815700 | 37350 | 37450 | 37500 | 37350 | 8146 |
| 457 | 20240329 | 111300 | 12876013050 | 37500 | 37450 | 37500 | 37400 | 1001 |
| 458 | 20240329 | 111200 | 12838534550 | 37400 | 37450 | 37500 | 37400 | 6003 |
| 459 | 20240329 | 111100 | 12613932900 | 37500 | 37450 | 37500 | 37450 | 415 |
| 460 | 20240329 | 111000 | 12598385300 | 37450 | 37500 | 37500 | 37450 | 1040 |
| 461 | 20240329 | 110900 | 12559414350 | 37500 | 37450 | 37500 | 37400 | 855 |
| 462 | 20240329 | 110800 | 12527412150 | 37450 | 37550 | 37600 | 37400 | 6512 |
| 463 | 20240329 | 110700 | 12283442600 | 37600 | 37600 | 37600 | 37550 | 954 |
| 464 | 20240329 | 110600 | 12247590800 | 37600 | 37650 | 37700 | 37500 | 12515 |
| 465 | 20240329 | 110500 | 11777502400 | 37650 | 37700 | 37700 | 37500 | 19574 |
| 466 | 20240329 | 110400 | 11042918400 | 37700 | 37750 | 37750 | 37650 | 732 |
| 467 | 20240329 | 110300 | 11015328700 | 37750 | 37750 | 37750 | 37550 | 5396 |
| 468 | 20240329 | 110200 | 10812373650 | 37700 | 37800 | 37800 | 37700 | 206 |
| 469 | 20240329 | 110100 | 10804601900 | 37700 | 37750 | 37800 | 37650 | 646 |
| 470 | 20240329 | 110000 | 10780244900 | 37800 | 37650 | 37800 | 37500 | 10307 |
| 471 | 20240329 | 105900 | 10392430800 | 37650 | 37700 | 37750 | 37550 | 7277 |
| 472 | 20240329 | 105800 | 10118579300 | 37750 | 37750 | 37750 | 37700 | 1062 |
| 473 | 20240329 | 105700 | 10078530650 | 37750 | 37800 | 37800 | 37700 | 2288 |
| 474 | 20240329 | 105600 | 9992164850 | 37800 | 37850 | 37850 | 37750 | 2480 |
| 475 | 20240329 | 105500 | 9898420400 | 37850 | 37850 | 37900 | 37850 | 1570 |
| 476 | 20240329 | 105400 | 9838982200 | 37850 | 37900 | 37900 | 37850 | 384 |
| 477 | 20240329 | 105300 | 9824444200 | 37950 | 37850 | 37950 | 37850 | 207 |
| 478 | 20240329 | 105200 | 9816603050 | 37850 | 37800 | 38050 | 37800 | 753 |
| 479 | 20240329 | 105100 | 9788091300 | 37850 | 37750 | 37850 | 37750 | 2002 |
| 480 | 20240329 | 105000 | 9712428650 | 37750 | 38000 | 38000 | 37750 | 6158 |
| 481 | 20240329 | 104900 | 9479071050 | 38000 | 37950 | 38050 | 37950 | 803 |
| 482 | 20240329 | 104800 | 9448561000 | 38000 | 38000 | 38000 | 37950 | 872 |
| 483 | 20240329 | 104700 | 9415425850 | 38050 | 38050 | 38100 | 38050 | 1156 |
| 484 | 20240329 | 104600 | 9371438000 | 38100 | 38050 | 38100 | 38050 | 1098 |
| 485 | 20240329 | 104500 | 9329623050 | 38050 | 38050 | 38100 | 38050 | 460 |
| 486 | 20240329 | 104400 | 9312119000 | 38100 | 38050 | 38100 | 38050 | 1692 |
| 487 | 20240329 | 104300 | 9247722300 | 38050 | 38000 | 38050 | 38000 | 1248 |
| 488 | 20240329 | 104200 | 9200272600 | 38000 | 37950 | 38000 | 37950 | 669 |
| 489 | 20240329 | 104100 | 9174880600 | 38000 | 38000 | 38050 | 37950 | 1265 |
| 490 | 20240329 | 104000 | 9126814800 | 38000 | 38050 | 38050 | 38000 | 1313 |
| 491 | 20240329 | 103900 | 9076902050 | 38050 | 38000 | 38050 | 38000 | 1269 |
| 492 | 20240329 | 103800 | 9028679600 | 38000 | 38050 | 38100 | 38000 | 1478 |
| 493 | 20240329 | 103700 | 8972442350 | 38050 | 38050 | 38200 | 38050 | 351 |
| 494 | 20240329 | 103600 | 8959086150 | 38050 | 38100 | 38100 | 38050 | 1866 |
| 495 | 20240329 | 103500 | 8888034550 | 38100 | 38150 | 38200 | 38100 | 1398 |
| 496 | 20240329 | 103400 | 8834675650 | 38150 | 38200 | 38200 | 38150 | 500 |
| 497 | 20240329 | 103300 | 8815597450 | 38200 | 38100 | 38200 | 38100 | 414 |
| 498 | 20240329 | 103200 | 8799806500 | 38150 | 38200 | 38200 | 38150 | 647 |
| 499 | 20240329 | 103100 | 8775121700 | 38200 | 38200 | 38200 | 38150 | 996 |
| 500 | 20240329 | 103000 | 8737111550 | 38200 | 38250 | 38250 | 38200 | 872 |
| 501 | 20240329 | 102900 | 8703792300 | 38200 | 38300 | 38350 | 38200 | 1507 |
| 502 | 20240329 | 102800 | 8646121250 | 38300 | 38350 | 38350 | 38300 | 834 |
| 503 | 20240329 | 102700 | 8614153950 | 38300 | 38400 | 38450 | 38300 | 1287 |
| 504 | 20240329 | 102600 | 8564782100 | 38400 | 38500 | 38500 | 38400 | 1521 |
| 505 | 20240329 | 102500 | 8506251700 | 38500 | 38550 | 38550 | 38500 | 600 |
| 506 | 20240329 | 102400 | 8483145050 | 38550 | 38500 | 38550 | 38450 | 1442 |
| 507 | 20240329 | 102300 | 8427603450 | 38500 | 38500 | 38550 | 38400 | 1123 |
| 508 | 20240329 | 102200 | 8384401100 | 38500 | 38500 | 38500 | 38450 | 1117 |
| 509 | 20240329 | 102100 | 8341416450 | 38500 | 38450 | 38500 | 38450 | 782 |
| 510 | 20240329 | 102000 | 8311328600 | 38400 | 38450 | 38500 | 38400 | 823 |
| 511 | 20240329 | 101900 | 8279692450 | 38450 | 38450 | 38450 | 38400 | 837 |
| 512 | 20240329 | 101800 | 8247533250 | 38450 | 38450 | 38450 | 38300 | 918 |
| 513 | 20240329 | 101700 | 8212304200 | 38400 | 38400 | 38450 | 38350 | 656 |
| 514 | 20240329 | 101600 | 8187116900 | 38400 | 38450 | 38450 | 38350 | 1396 |
| 515 | 20240329 | 101500 | 8133500200 | 38400 | 38400 | 38450 | 38350 | 491 |
| 516 | 20240329 | 101400 | 8114648050 | 38400 | 38400 | 38400 | 38350 | 1034 |
| 517 | 20240329 | 101300 | 8074945200 | 38350 | 38500 | 38550 | 38350 | 1201 |
| 518 | 20240329 | 101200 | 8028747500 | 38500 | 38550 | 38600 | 38500 | 1437 |
| 519 | 20240329 | 101100 | 7973372950 | 38550 | 38550 | 38600 | 38500 | 2212 |
| 520 | 20240329 | 101000 | 7888100900 | 38500 | 38550 | 38600 | 38500 | 4899 |
| 521 | 20240329 | 100900 | 7699390050 | 38500 | 38500 | 38550 | 38450 | 1215 |
| 522 | 20240329 | 100800 | 7652605200 | 38500 | 38400 | 38550 | 38350 | 6436 |
| 523 | 20240329 | 100700 | 7405005850 | 38400 | 38350 | 38400 | 38350 | 456 |
| 524 | 20240329 | 100600 | 7387517100 | 38350 | 38350 | 38400 | 38350 | 839 |
| 525 | 20240329 | 100500 | 7355323250 | 38350 | 38300 | 38400 | 38250 | 2541 |
| 526 | 20240329 | 100400 | 7257935550 | 38300 | 38300 | 38300 | 38200 | 1704 |
| 527 | 20240329 | 100300 | 7192699300 | 38300 | 38300 | 38300 | 38200 | 1267 |
| 528 | 20240329 | 100200 | 7144231750 | 38300 | 38350 | 38350 | 38250 | 2164 |
| 529 | 20240329 | 100100 | 7061337600 | 38350 | 38400 | 38400 | 38300 | 1165 |
| 530 | 20240329 | 100000 | 7016657700 | 38400 | 38350 | 38400 | 38300 | 1558 |
| 531 | 20240329 | 095900 | 6956906250 | 38350 | 38200 | 38350 | 38200 | 3796 |
| 532 | 20240329 | 095800 | 6811541700 | 38250 | 38200 | 38250 | 38150 | 867 |
| 533 | 20240329 | 095700 | 6778416850 | 38250 | 38250 | 38250 | 38100 | 961 |
| 534 | 20240329 | 095600 | 6741683300 | 38250 | 38200 | 38250 | 38100 | 1469 |
| 535 | 20240329 | 095500 | 6685583800 | 38150 | 38200 | 38200 | 38100 | 446 |
| 536 | 20240329 | 095400 | 6668566000 | 38200 | 38250 | 38250 | 38150 | 936 |
| 537 | 20240329 | 095300 | 6632803400 | 38250 | 38050 | 38300 | 38000 | 5624 |
| 538 | 20240329 | 095200 | 6418105350 | 38050 | 38000 | 38050 | 38000 | 1039 |
| 539 | 20240329 | 095100 | 6378618150 | 38000 | 37850 | 38050 | 37850 | 1609 |
| 540 | 20240329 | 095000 | 6317588250 | 37900 | 37900 | 37900 | 37850 | 752 |
| 541 | 20240329 | 094900 | 6289114550 | 37950 | 37900 | 37950 | 37850 | 1146 |
| 542 | 20240329 | 094800 | 6245723600 | 37900 | 37850 | 37950 | 37850 | 829 |
| 543 | 20240329 | 094700 | 6214305900 | 37850 | 37900 | 37950 | 37800 | 817 |
| 544 | 20240329 | 094600 | 6183363100 | 37900 | 37900 | 37950 | 37900 | 503 |
| 545 | 20240329 | 094500 | 6164292200 | 37950 | 37850 | 37950 | 37850 | 243 |
| 546 | 20240329 | 094400 | 6155080000 | 37850 | 37800 | 37950 | 37800 | 1956 |
| 547 | 20240329 | 094300 | 6081039500 | 37800 | 37850 | 37850 | 37800 | 1956 |
| 548 | 20240329 | 094200 | 6007081800 | 37900 | 37900 | 37950 | 37900 | 561 |
| 549 | 20240329 | 094100 | 5985813900 | 37900 | 38000 | 38050 | 37900 | 3823 |
| 550 | 20240329 | 094000 | 5840559700 | 38050 | 38100 | 38100 | 38050 | 376 |
| 551 | 20240329 | 093900 | 5826244950 | 38150 | 38100 | 38200 | 38100 | 902 |
| 552 | 20240329 | 093800 | 5791833100 | 38150 | 38100 | 38150 | 38000 | 1059 |
| 553 | 20240329 | 093700 | 5751457000 | 38100 | 38000 | 38150 | 37950 | 1531 |
| 554 | 20240329 | 093600 | 5693251350 | 38000 | 38200 | 38200 | 38000 | 2889 |
| 555 | 20240329 | 093500 | 5583254500 | 38100 | 38250 | 38250 | 38000 | 2172 |
| 556 | 20240329 | 093400 | 5500392450 | 38250 | 38000 | 38300 | 37950 | 3093 |
| 557 | 20240329 | 093300 | 5382415150 | 38050 | 37950 | 38100 | 37950 | 1031 |
| 558 | 20240329 | 093200 | 5343223500 | 37900 | 37850 | 37950 | 37850 | 567 |
| 559 | 20240329 | 093100 | 5321750550 | 37850 | 37900 | 37950 | 37800 | 1226 |
| 560 | 20240329 | 093000 | 5275290900 | 37900 | 37850 | 38000 | 37800 | 1782 |
| 561 | 20240329 | 092900 | 5207838400 | 37850 | 37850 | 37900 | 37850 | 1553 |
| 562 | 20240329 | 092800 | 5149003750 | 37850 | 37950 | 38000 | 37850 | 1079 |
| 563 | 20240329 | 092700 | 5108107600 | 37900 | 38000 | 38050 | 37900 | 3972 |
| 564 | 20240329 | 092600 | 4957246400 | 38000 | 37950 | 38050 | 37950 | 1996 |
| 565 | 20240329 | 092500 | 4881398150 | 38000 | 37900 | 38000 | 37900 | 1182 |
| 566 | 20240329 | 092400 | 4836541750 | 37900 | 37850 | 37950 | 37850 | 177 |
| 567 | 20240329 | 092300 | 4829833300 | 37850 | 37700 | 37900 | 37700 | 1119 |
| 568 | 20240329 | 092200 | 4787476850 | 37800 | 37850 | 37850 | 37750 | 2728 |
| 569 | 20240329 | 092100 | 4684329350 | 37900 | 37850 | 37900 | 37800 | 613 |
| 570 | 20240329 | 092000 | 4661127200 | 37850 | 37750 | 37900 | 37750 | 2792 |
| 571 | 20240329 | 091900 | 4555469450 | 37750 | 37750 | 37800 | 37550 | 10545 |
| 572 | 20240329 | 091800 | 4158828500 | 37700 | 37600 | 37800 | 37550 | 1028 |
| 573 | 20240329 | 091700 | 4120080500 | 37600 | 37800 | 37850 | 37550 | 1550 |
| 574 | 20240329 | 091600 | 4061740300 | 37850 | 37800 | 37900 | 37450 | 7064 |
| 575 | 20240329 | 091500 | 3795047100 | 37850 | 37650 | 37850 | 37550 | 4554 |
| 576 | 20240329 | 091400 | 3623078400 | 37650 | 37550 | 37700 | 37450 | 11483 |
| 577 | 20240329 | 091300 | 3192279700 | 37500 | 37500 | 37700 | 37350 | 11654 |
| 578 | 20240329 | 091200 | 2756621800 | 37600 | 37550 | 37600 | 37350 | 12384 |
| 579 | 20240329 | 091100 | 2293589800 | 37600 | 37500 | 37700 | 37350 | 14336 |
| 580 | 20240329 | 091000 | 1757210900 | 37350 | 37500 | 37550 | 37350 | 8414 |
| 581 | 20240329 | 090900 | 1442649400 | 37550 | 37850 | 37850 | 37400 | 17050 |
| 582 | 20240329 | 090800 | 801054550 | 37800 | 37850 | 37850 | 37800 | 483 |
| 583 | 20240329 | 090700 | 782787550 | 37850 | 37900 | 37900 | 37800 | 713 |
| 584 | 20240329 | 090600 | 755802250 | 37850 | 37850 | 37900 | 37750 | 2041 |
| 585 | 20240329 | 090500 | 678620050 | 37850 | 37800 | 37950 | 37800 | 935 |
| 586 | 20240329 | 090400 | 643230600 | 37950 | 38000 | 38000 | 37800 | 1106 |
| 587 | 20240329 | 090300 | 601336200 | 38000 | 37950 | 38000 | 37800 | 1955 |
| 588 | 20240329 | 090200 | 527220250 | 38000 | 38100 | 38200 | 37950 | 5362 |
| 589 | 20240329 | 090100 | 323257400 | 38100 | 38200 | 38300 | 38050 | 3879 |
| 590 | 20240329 | 090000 | 175390250 | 38350 | 38150 | 38400 | 38150 | 4480 |