32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 17735 |
| 3 | 20240904 | 185100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240904 | 185000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240904 | 184900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240904 | 184800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240904 | 184700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240904 | 184600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240904 | 184500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240904 | 184400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240904 | 184300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240904 | 184200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240904 | 184100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240904 | 184000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240904 | 183900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240904 | 183800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240904 | 183700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240904 | 183600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240904 | 183500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240904 | 183400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240904 | 183300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240904 | 183200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240904 | 183100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240904 | 183000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240904 | 182900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240904 | 182800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240904 | 182700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240904 | 182600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240904 | 182500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240904 | 182400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240904 | 182300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240904 | 182200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 17735 |
| 33 | 20240904 | 182100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240904 | 182000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240904 | 181900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240904 | 181800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240904 | 181700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240904 | 181600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240904 | 181500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240904 | 181400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240904 | 181300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240904 | 181200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240904 | 181100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240904 | 181000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240904 | 180900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240904 | 180800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240904 | 180700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240904 | 180600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240904 | 180500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240904 | 180400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240904 | 180300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240904 | 180200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240904 | 180100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240904 | 180000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240904 | 175900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240904 | 175800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240904 | 175700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240904 | 175600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240904 | 175500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240904 | 175400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240904 | 175300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240904 | 175200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 17735 |
| 63 | 20240904 | 175100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240904 | 175000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240904 | 174900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240904 | 174800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240904 | 174700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240904 | 174600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240904 | 174500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240904 | 174400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240904 | 174300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240904 | 174200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240904 | 174100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240904 | 174000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240904 | 173900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240904 | 173800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240904 | 173700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240904 | 173600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240904 | 173500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240904 | 173400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240904 | 173300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240904 | 173200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240904 | 173100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240904 | 173000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240904 | 172900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240904 | 172800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240904 | 172700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240904 | 172600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240904 | 172500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240904 | 172400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240904 | 172300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240904 | 172200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 17735 |
| 93 | 20240904 | 172100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240904 | 172000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240904 | 171900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240904 | 171800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240904 | 171700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240904 | 171600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240904 | 171500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240904 | 171400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240904 | 171300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240904 | 171200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240904 | 171100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240904 | 171000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240904 | 170900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240904 | 170800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240904 | 170700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240904 | 170600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240904 | 170500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240904 | 170400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240904 | 170300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240904 | 170200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240904 | 170100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240904 | 170000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240904 | 165900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240904 | 165800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240904 | 165700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240904 | 165600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240904 | 165500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240904 | 165400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240904 | 165300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240904 | 165200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 17735 |
| 123 | 20240904 | 165100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240904 | 165000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240904 | 164900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240904 | 164800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240904 | 164700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240904 | 164600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240904 | 164500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240904 | 164400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240904 | 164300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240904 | 164200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240904 | 164100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240904 | 164000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240904 | 163900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240904 | 163800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240904 | 163700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240904 | 163600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240904 | 163500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240904 | 163400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240904 | 163300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240904 | 163200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240904 | 163100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240904 | 163000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240904 | 162900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240904 | 162800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240904 | 162700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240904 | 162600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240904 | 162500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240904 | 162400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240904 | 162300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240904 | 162200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 17735 |
| 153 | 20240904 | 162100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240904 | 162000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240904 | 161900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240904 | 161800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240904 | 161700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240904 | 161600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240904 | 161500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240904 | 161400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240904 | 161300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240904 | 161200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240904 | 161100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240904 | 161000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240904 | 160900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240904 | 160800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240904 | 160700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240904 | 160600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240904 | 160500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240904 | 160400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240904 | 160300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240904 | 160200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240904 | 160100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240904 | 160000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240904 | 155900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240904 | 155800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240904 | 155700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240904 | 155600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240904 | 155500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240904 | 155400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240904 | 155300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240904 | 155200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 17735 |
| 183 | 20240904 | 155100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240904 | 155000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240904 | 154900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240904 | 154800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240904 | 154700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240904 | 154600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240904 | 154500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240904 | 154400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240904 | 154300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240904 | 154200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240904 | 154100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240904 | 154000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240904 | 153900 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240904 | 153800 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240904 | 153700 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240904 | 153600 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240904 | 153500 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240904 | 153400 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240904 | 153300 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240904 | 153200 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240904 | 153100 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240904 | 153000 | 19646051200 | 36000 | 36000 | 36000 | 36000 | 17735 |
| 205 | 20240904 | 152900 | 19007591200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 206 | 20240904 | 152800 | 19007591200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 207 | 20240904 | 152700 | 19007591200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 208 | 20240904 | 152600 | 19007591200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 209 | 20240904 | 152500 | 19007591200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 210 | 20240904 | 152400 | 19007591200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 211 | 20240904 | 152300 | 19007591200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 212 | 20240904 | 152200 | 19007591200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 213 | 20240904 | 152100 | 19007591200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 214 | 20240904 | 152000 | 19007591200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 215 | 20240904 | 151900 | 19007591200 | 36150 | 36100 | 36150 | 36100 | 626 |
| 216 | 20240904 | 151800 | 18984991500 | 36100 | 36150 | 36200 | 36100 | 1522 |
| 217 | 20240904 | 151700 | 18929984600 | 36150 | 36250 | 36250 | 36100 | 4508 |
| 218 | 20240904 | 151600 | 18766938900 | 36250 | 36200 | 36250 | 36200 | 658 |
| 219 | 20240904 | 151500 | 18743115000 | 36200 | 36250 | 36250 | 36200 | 901 |
| 220 | 20240904 | 151400 | 18710482400 | 36250 | 36200 | 36300 | 36200 | 247 |
| 221 | 20240904 | 151300 | 18701529600 | 36250 | 36250 | 36250 | 36250 | 325 |
| 222 | 20240904 | 151200 | 18689748350 | 36250 | 36250 | 36250 | 36200 | 562 |
| 223 | 20240904 | 151100 | 18669383650 | 36250 | 36250 | 36250 | 36200 | 281 |
| 224 | 20240904 | 151000 | 18659199850 | 36250 | 36250 | 36300 | 36200 | 748 |
| 225 | 20240904 | 150900 | 18632085400 | 36300 | 36250 | 36300 | 36250 | 1223 |
| 226 | 20240904 | 150800 | 18587750650 | 36250 | 36250 | 36250 | 36200 | 34 |
| 227 | 20240904 | 150700 | 18586519050 | 36250 | 36300 | 36300 | 36200 | 1311 |
| 228 | 20240904 | 150600 | 18538995700 | 36250 | 36300 | 36300 | 36250 | 1137 |
| 229 | 20240904 | 150500 | 18497726100 | 36300 | 36300 | 36300 | 36250 | 1062 |
| 230 | 20240904 | 150400 | 18459175550 | 36300 | 36250 | 36300 | 36250 | 695 |
| 231 | 20240904 | 150300 | 18433977850 | 36250 | 36250 | 36300 | 36200 | 592 |
| 232 | 20240904 | 150200 | 18412522400 | 36300 | 36250 | 36300 | 36250 | 811 |
| 233 | 20240904 | 150100 | 18383113050 | 36300 | 36300 | 36350 | 36250 | 2143 |
| 234 | 20240904 | 150000 | 18305352250 | 36300 | 36250 | 36300 | 36250 | 856 |
| 235 | 20240904 | 145900 | 18274308200 | 36300 | 36300 | 36300 | 36250 | 259 |
| 236 | 20240904 | 145800 | 18264906650 | 36250 | 36300 | 36300 | 36250 | 150 |
| 237 | 20240904 | 145700 | 18259462400 | 36250 | 36300 | 36300 | 36250 | 93 |
| 238 | 20240904 | 145600 | 18256086750 | 36300 | 36300 | 36300 | 36250 | 55 |
| 239 | 20240904 | 145500 | 18254091650 | 36250 | 36200 | 36300 | 36200 | 499 |
| 240 | 20240904 | 145400 | 18236003450 | 36250 | 36100 | 36250 | 36100 | 7072 |
| 241 | 20240904 | 145300 | 17980325850 | 36100 | 36150 | 36150 | 36100 | 235 |
| 242 | 20240904 | 145200 | 17971840550 | 36100 | 36150 | 36150 | 36100 | 62 |
| 243 | 20240904 | 145100 | 17969601850 | 36100 | 36100 | 36150 | 36100 | 1032 |
| 244 | 20240904 | 145000 | 17932346600 | 36150 | 36150 | 36150 | 36100 | 393 |
| 245 | 20240904 | 144900 | 17918154500 | 36100 | 36100 | 36100 | 36100 | 363 |
| 246 | 20240904 | 144800 | 17905050200 | 36150 | 36100 | 36150 | 36100 | 285 |
| 247 | 20240904 | 144700 | 17894761350 | 36100 | 36100 | 36150 | 36100 | 289 |
| 248 | 20240904 | 144600 | 17884325550 | 36100 | 36150 | 36150 | 36100 | 685 |
| 249 | 20240904 | 144500 | 17859597000 | 36100 | 36150 | 36150 | 36100 | 82 |
| 250 | 20240904 | 144400 | 17856635450 | 36100 | 36150 | 36200 | 36100 | 2301 |
| 251 | 20240904 | 144300 | 17773457550 | 36200 | 36100 | 36200 | 36100 | 422 |
| 252 | 20240904 | 144200 | 17758216200 | 36100 | 36100 | 36100 | 36050 | 90 |
| 253 | 20240904 | 144100 | 17754968200 | 36150 | 36200 | 36200 | 36050 | 191 |
| 254 | 20240904 | 144000 | 17748069650 | 36200 | 36250 | 36250 | 36150 | 599 |
| 255 | 20240904 | 143900 | 17726383600 | 36250 | 36150 | 36250 | 36150 | 1498 |
| 256 | 20240904 | 143800 | 17672210050 | 36150 | 36050 | 36150 | 36050 | 19 |
| 257 | 20240904 | 143700 | 17671523400 | 36150 | 36150 | 36150 | 36100 | 871 |
| 258 | 20240904 | 143600 | 17640072900 | 36150 | 36100 | 36150 | 36050 | 486 |
| 259 | 20240904 | 143500 | 17622537900 | 36100 | 36150 | 36150 | 36100 | 504 |
| 260 | 20240904 | 143400 | 17604336100 | 36150 | 36200 | 36200 | 36150 | 31 |
| 261 | 20240904 | 143300 | 17603214000 | 36200 | 36200 | 36250 | 36200 | 120 |
| 262 | 20240904 | 143200 | 17598869650 | 36250 | 36200 | 36250 | 36200 | 165 |
| 263 | 20240904 | 143100 | 17592896150 | 36200 | 36250 | 36250 | 36200 | 151 |
| 264 | 20240904 | 143000 | 17587428500 | 36250 | 36300 | 36300 | 36200 | 2463 |
| 265 | 20240904 | 142900 | 17498083000 | 36300 | 36250 | 36350 | 36250 | 3273 |
| 266 | 20240904 | 142800 | 17379274850 | 36250 | 36250 | 36300 | 36250 | 284 |
| 267 | 20240904 | 142700 | 17368967450 | 36300 | 36250 | 36300 | 36250 | 159 |
| 268 | 20240904 | 142600 | 17363198400 | 36250 | 36250 | 36300 | 36250 | 610 |
| 269 | 20240904 | 142500 | 17341081550 | 36250 | 36100 | 36250 | 36100 | 3322 |
| 270 | 20240904 | 142400 | 17220869100 | 36100 | 36100 | 36150 | 36100 | 34 |
| 271 | 20240904 | 142300 | 17219641650 | 36150 | 36050 | 36150 | 36050 | 582 |
| 272 | 20240904 | 142200 | 17198631200 | 36100 | 36050 | 36100 | 36050 | 33 |
| 273 | 20240904 | 142100 | 17197441400 | 36100 | 36150 | 36150 | 36050 | 168 |
| 274 | 20240904 | 142000 | 17191376050 | 36150 | 36100 | 36150 | 36100 | 118 |
| 275 | 20240904 | 141900 | 17187115700 | 36150 | 36100 | 36150 | 36050 | 929 |
| 276 | 20240904 | 141800 | 17153576550 | 36100 | 36100 | 36150 | 36100 | 189 |
| 277 | 20240904 | 141700 | 17146752400 | 36100 | 36050 | 36150 | 36050 | 495 |
| 278 | 20240904 | 141600 | 17128891750 | 36000 | 36000 | 36050 | 36000 | 1126 |
| 279 | 20240904 | 141500 | 17088354700 | 36000 | 36050 | 36050 | 36000 | 193 |
| 280 | 20240904 | 141400 | 17081404650 | 36050 | 36050 | 36100 | 36050 | 97 |
| 281 | 20240904 | 141300 | 17077907350 | 36050 | 36050 | 36050 | 36050 | 610 |
| 282 | 20240904 | 141200 | 17055916850 | 36050 | 36150 | 36150 | 36050 | 1375 |
| 283 | 20240904 | 141100 | 17006336150 | 36100 | 36050 | 36150 | 35950 | 2052 |
| 284 | 20240904 | 141000 | 16932316100 | 36050 | 36000 | 36100 | 35950 | 5414 |
| 285 | 20240904 | 140900 | 16737531050 | 35950 | 35950 | 36100 | 35950 | 5889 |
| 286 | 20240904 | 140800 | 16525669900 | 36000 | 36050 | 36050 | 35950 | 1160 |
| 287 | 20240904 | 140700 | 16483909200 | 36050 | 36050 | 36050 | 36000 | 3542 |
| 288 | 20240904 | 140600 | 16356296800 | 36050 | 36100 | 36150 | 36050 | 1934 |
| 289 | 20240904 | 140500 | 16286498800 | 36050 | 36100 | 36150 | 36050 | 2409 |
| 290 | 20240904 | 140400 | 16199539650 | 36100 | 36100 | 36100 | 36100 | 248 |
| 291 | 20240904 | 140300 | 16190586850 | 36100 | 36100 | 36150 | 36100 | 160 |
| 292 | 20240904 | 140200 | 16184808800 | 36100 | 36050 | 36100 | 36050 | 1626 |
| 293 | 20240904 | 140100 | 16126110450 | 36050 | 36150 | 36150 | 36050 | 1656 |
| 294 | 20240904 | 140000 | 16066332100 | 36150 | 36100 | 36150 | 36100 | 1021 |
| 295 | 20240904 | 135900 | 16029473550 | 36100 | 36100 | 36150 | 36100 | 270 |
| 296 | 20240904 | 135800 | 16019723300 | 36100 | 36100 | 36150 | 36100 | 103 |
| 297 | 20240904 | 135700 | 16016004550 | 36100 | 36100 | 36150 | 36100 | 379 |
| 298 | 20240904 | 135600 | 16002322150 | 36100 | 36100 | 36150 | 36100 | 456 |
| 299 | 20240904 | 135500 | 15985858500 | 36100 | 36150 | 36150 | 36100 | 44 |
| 300 | 20240904 | 135400 | 15984269200 | 36100 | 36100 | 36100 | 36050 | 2235 |
| 301 | 20240904 | 135300 | 15903586900 | 36100 | 36100 | 36150 | 36100 | 180 |
| 302 | 20240904 | 135200 | 15897088800 | 36100 | 36100 | 36100 | 36050 | 1207 |
| 303 | 20240904 | 135100 | 15853517100 | 36150 | 36050 | 36150 | 36050 | 2038 |
| 304 | 20240904 | 135000 | 15779932750 | 36050 | 36150 | 36150 | 36050 | 400 |
| 305 | 20240904 | 134900 | 15765497350 | 36100 | 36100 | 36150 | 36100 | 53 |
| 306 | 20240904 | 134800 | 15763583450 | 36100 | 36100 | 36150 | 36100 | 301 |
| 307 | 20240904 | 134700 | 15752716850 | 36100 | 36100 | 36150 | 36100 | 62 |
| 308 | 20240904 | 134600 | 15750477550 | 36100 | 36100 | 36200 | 36100 | 36 |
| 309 | 20240904 | 134500 | 15749177800 | 36100 | 36150 | 36200 | 36100 | 706 |
| 310 | 20240904 | 134400 | 15723690000 | 36150 | 36150 | 36200 | 36150 | 164 |
| 311 | 20240904 | 134300 | 15717761000 | 36150 | 36150 | 36150 | 36100 | 61 |
| 312 | 20240904 | 134200 | 15715557350 | 36100 | 36100 | 36100 | 36100 | 23 |
| 313 | 20240904 | 134100 | 15714727050 | 36100 | 36200 | 36200 | 36100 | 440 |
| 314 | 20240904 | 134000 | 15698821200 | 36250 | 36150 | 36250 | 36150 | 1304 |
| 315 | 20240904 | 133900 | 15651616800 | 36150 | 36150 | 36200 | 36150 | 33 |
| 316 | 20240904 | 133800 | 15650423700 | 36150 | 36150 | 36200 | 36150 | 68 |
| 317 | 20240904 | 133700 | 15647965050 | 36150 | 36100 | 36200 | 36100 | 260 |
| 318 | 20240904 | 133600 | 15638566150 | 36100 | 36150 | 36150 | 36100 | 184 |
| 319 | 20240904 | 133500 | 15631923300 | 36100 | 36100 | 36100 | 36100 | 30 |
| 320 | 20240904 | 133400 | 15630840300 | 36100 | 36150 | 36200 | 36100 | 32 |
| 321 | 20240904 | 133300 | 15629684500 | 36100 | 36100 | 36100 | 36100 | 554 |
| 322 | 20240904 | 133200 | 15609685100 | 36100 | 36100 | 36150 | 36050 | 580 |
| 323 | 20240904 | 133100 | 15588747200 | 36100 | 36100 | 36150 | 36100 | 291 |
| 324 | 20240904 | 133000 | 15578241600 | 36100 | 36050 | 36200 | 36050 | 107 |
| 325 | 20240904 | 132900 | 15574379650 | 36050 | 36150 | 36200 | 36050 | 61 |
| 326 | 20240904 | 132800 | 15572176400 | 36150 | 36150 | 36250 | 36150 | 255 |
| 327 | 20240904 | 132700 | 15562958050 | 36150 | 36150 | 36250 | 36150 | 1316 |
| 328 | 20240904 | 132600 | 15515360500 | 36200 | 36150 | 36200 | 36150 | 118 |
| 329 | 20240904 | 132500 | 15511093300 | 36150 | 36050 | 36150 | 36050 | 1340 |
| 330 | 20240904 | 132400 | 15462724700 | 36050 | 36100 | 36100 | 36000 | 155 |
| 331 | 20240904 | 132300 | 15457137950 | 36000 | 36000 | 36100 | 36000 | 159 |
| 332 | 20240904 | 132200 | 15451406000 | 36050 | 36000 | 36050 | 36000 | 55 |
| 333 | 20240904 | 132100 | 15449424600 | 36000 | 36000 | 36000 | 36000 | 11 |
| 334 | 20240904 | 132000 | 15449028600 | 36050 | 36050 | 36050 | 36000 | 272 |
| 335 | 20240904 | 131900 | 15439223600 | 36050 | 36000 | 36100 | 36000 | 475 |
| 336 | 20240904 | 131800 | 15422114400 | 36000 | 36000 | 36050 | 36000 | 281 |
| 337 | 20240904 | 131700 | 15411988300 | 36000 | 36100 | 36100 | 36000 | 838 |
| 338 | 20240904 | 131600 | 15381777200 | 36050 | 36150 | 36150 | 36050 | 368 |
| 339 | 20240904 | 131500 | 15368502650 | 36100 | 36150 | 36150 | 36100 | 428 |
| 340 | 20240904 | 131400 | 15353041400 | 36150 | 36200 | 36300 | 36150 | 104 |
| 341 | 20240904 | 131300 | 15349276800 | 36250 | 36200 | 36300 | 36200 | 293 |
| 342 | 20240904 | 131200 | 15338659550 | 36300 | 36250 | 36300 | 36200 | 87 |
| 343 | 20240904 | 131100 | 15335504150 | 36250 | 36250 | 36300 | 36250 | 305 |
| 344 | 20240904 | 131000 | 15324447400 | 36250 | 36200 | 36300 | 36200 | 114 |
| 345 | 20240904 | 130900 | 15320315850 | 36250 | 36200 | 36300 | 36150 | 265 |
| 346 | 20240904 | 130800 | 15310720000 | 36200 | 36150 | 36250 | 36100 | 142 |
| 347 | 20240904 | 130700 | 15305576650 | 36250 | 36200 | 36250 | 36050 | 593 |
| 348 | 20240904 | 130600 | 15284112100 | 36200 | 36100 | 36200 | 36100 | 560 |
| 349 | 20240904 | 130500 | 15263871350 | 36100 | 36150 | 36150 | 36100 | 67 |
| 350 | 20240904 | 130400 | 15261451700 | 36150 | 36150 | 36150 | 36100 | 201 |
| 351 | 20240904 | 130300 | 15254193650 | 36100 | 36100 | 36150 | 36050 | 637 |
| 352 | 20240904 | 130200 | 15231198850 | 36050 | 36050 | 36100 | 36000 | 450 |
| 353 | 20240904 | 130100 | 15214975000 | 36050 | 36000 | 36050 | 36000 | 173 |
| 354 | 20240904 | 130000 | 15208740300 | 36050 | 36000 | 36050 | 35900 | 551 |
| 355 | 20240904 | 125900 | 15188916350 | 35900 | 35950 | 36000 | 35900 | 754 |
| 356 | 20240904 | 125800 | 15161818450 | 35950 | 35900 | 35950 | 35850 | 3979 |
| 357 | 20240904 | 125700 | 15018983200 | 35900 | 35900 | 35950 | 35900 | 419 |
| 358 | 20240904 | 125600 | 15003940650 | 35900 | 35950 | 35950 | 35900 | 183 |
| 359 | 20240904 | 125500 | 14997368000 | 35950 | 36050 | 36050 | 35950 | 3558 |
| 360 | 20240904 | 125400 | 14869374000 | 36000 | 36000 | 36000 | 36000 | 3222 |
| 361 | 20240904 | 125300 | 14753382000 | 36000 | 36050 | 36050 | 36000 | 2421 |
| 362 | 20240904 | 125200 | 14666223450 | 36000 | 36050 | 36050 | 36000 | 3282 |
| 363 | 20240904 | 125100 | 14547909250 | 36050 | 36050 | 36100 | 36050 | 417 |
| 364 | 20240904 | 125000 | 14532876000 | 36100 | 36050 | 36100 | 36050 | 103 |
| 365 | 20240904 | 124900 | 14529160650 | 36050 | 36050 | 36100 | 36050 | 1600 |
| 366 | 20240904 | 124800 | 14471477600 | 36050 | 36050 | 36100 | 36050 | 31 |
| 367 | 20240904 | 124700 | 14470359900 | 36100 | 36050 | 36100 | 36050 | 198 |
| 368 | 20240904 | 124600 | 14463213350 | 36050 | 36100 | 36100 | 36050 | 18 |
| 369 | 20240904 | 124500 | 14462564200 | 36050 | 36100 | 36100 | 36050 | 553 |
| 370 | 20240904 | 124400 | 14442601450 | 36100 | 36100 | 36100 | 36100 | 150 |
| 371 | 20240904 | 124300 | 14437186450 | 36100 | 36100 | 36100 | 36100 | 29 |
| 372 | 20240904 | 124200 | 14436139550 | 36100 | 36100 | 36100 | 36100 | 652 |
| 373 | 20240904 | 124100 | 14412602350 | 36100 | 36100 | 36150 | 36100 | 31 |
| 374 | 20240904 | 124000 | 14411483100 | 36100 | 36100 | 36150 | 36100 | 92 |
| 375 | 20240904 | 123900 | 14408159150 | 36100 | 36100 | 36100 | 36100 | 294 |
| 376 | 20240904 | 123800 | 14397545750 | 36100 | 36100 | 36150 | 36100 | 229 |
| 377 | 20240904 | 123700 | 14389270850 | 36100 | 36150 | 36150 | 36100 | 225 |
| 378 | 20240904 | 123600 | 14381148300 | 36100 | 36100 | 36100 | 36100 | 12 |
| 379 | 20240904 | 123500 | 14380715100 | 36100 | 36100 | 36150 | 36100 | 159 |
| 380 | 20240904 | 123400 | 14374972700 | 36100 | 36150 | 36150 | 36100 | 38 |
| 381 | 20240904 | 123300 | 14373599500 | 36100 | 36150 | 36150 | 36100 | 638 |
| 382 | 20240904 | 123200 | 14350557250 | 36100 | 36150 | 36150 | 36100 | 19 |
| 383 | 20240904 | 123100 | 14349870850 | 36050 | 36050 | 36150 | 36050 | 439 |
| 384 | 20240904 | 123000 | 14334019200 | 36100 | 36050 | 36100 | 36050 | 48 |
| 385 | 20240904 | 122900 | 14332287850 | 36050 | 36050 | 36100 | 36050 | 241 |
| 386 | 20240904 | 122800 | 14323599200 | 36100 | 36050 | 36100 | 36050 | 63 |
| 387 | 20240904 | 122700 | 14321327300 | 36050 | 36100 | 36100 | 36050 | 70 |
| 388 | 20240904 | 122600 | 14318801950 | 36050 | 36050 | 36100 | 36050 | 978 |
| 389 | 20240904 | 122500 | 14283528550 | 36100 | 36050 | 36100 | 36050 | 422 |
| 390 | 20240904 | 122400 | 14268315400 | 36050 | 36050 | 36050 | 36050 | 12 |
| 391 | 20240904 | 122300 | 14267882800 | 36050 | 36050 | 36100 | 36050 | 32 |
| 392 | 20240904 | 122200 | 14266729150 | 36050 | 36100 | 36100 | 36050 | 61 |
| 393 | 20240904 | 122100 | 14264527600 | 36050 | 36050 | 36100 | 36050 | 194 |
| 394 | 20240904 | 122000 | 14257528900 | 36050 | 36050 | 36050 | 36050 | 15 |
| 395 | 20240904 | 121900 | 14256988150 | 36050 | 36100 | 36100 | 36050 | 292 |
| 396 | 20240904 | 121800 | 14246459400 | 36100 | 36050 | 36100 | 36050 | 78 |
| 397 | 20240904 | 121700 | 14243644200 | 36050 | 36050 | 36100 | 36050 | 457 |
| 398 | 20240904 | 121600 | 14227159350 | 36050 | 36050 | 36100 | 36050 | 1484 |
| 399 | 20240904 | 121500 | 14173642650 | 36050 | 36100 | 36100 | 36050 | 384 |
| 400 | 20240904 | 121400 | 14159781750 | 36050 | 36050 | 36050 | 36050 | 1221 |
| 401 | 20240904 | 121300 | 14115764700 | 36050 | 36050 | 36100 | 36050 | 31 |
| 402 | 20240904 | 121200 | 14114647100 | 36050 | 36050 | 36100 | 36050 | 144 |
| 403 | 20240904 | 121100 | 14109455850 | 36050 | 36100 | 36150 | 36050 | 576 |
| 404 | 20240904 | 121000 | 14088670650 | 36200 | 36100 | 36200 | 36100 | 19 |
| 405 | 20240904 | 120900 | 14087984150 | 36100 | 36150 | 36150 | 36050 | 2029 |
| 406 | 20240904 | 120800 | 14014770650 | 36150 | 36200 | 36200 | 36100 | 5101 |
| 407 | 20240904 | 120700 | 13830171250 | 36200 | 36250 | 36250 | 36200 | 17 |
| 408 | 20240904 | 120600 | 13829555600 | 36250 | 36250 | 36250 | 36200 | 37 |
| 409 | 20240904 | 120500 | 13828215600 | 36250 | 36250 | 36300 | 36200 | 948 |
| 410 | 20240904 | 120400 | 13793855800 | 36250 | 36250 | 36250 | 36250 | 48 |
| 411 | 20240904 | 120300 | 13792115800 | 36250 | 36250 | 36250 | 36250 | 112 |
| 412 | 20240904 | 120200 | 13788055800 | 36250 | 36300 | 36300 | 36250 | 612 |
| 413 | 20240904 | 120100 | 13765870750 | 36250 | 36250 | 36300 | 36250 | 21 |
| 414 | 20240904 | 120000 | 13765109400 | 36300 | 36250 | 36300 | 36250 | 39 |
| 415 | 20240904 | 115900 | 13763695550 | 36250 | 36250 | 36300 | 36250 | 975 |
| 416 | 20240904 | 115800 | 13728351750 | 36250 | 36250 | 36300 | 36250 | 445 |
| 417 | 20240904 | 115700 | 13712220300 | 36250 | 36250 | 36250 | 36250 | 149 |
| 418 | 20240904 | 115600 | 13706819050 | 36250 | 36300 | 36300 | 36250 | 150 |
| 419 | 20240904 | 115500 | 13701377400 | 36250 | 36250 | 36300 | 36250 | 263 |
| 420 | 20240904 | 115400 | 13691836200 | 36300 | 36250 | 36300 | 36250 | 244 |
| 421 | 20240904 | 115300 | 13682990650 | 36250 | 36250 | 36300 | 36250 | 184 |
| 422 | 20240904 | 115200 | 13676312550 | 36250 | 36250 | 36250 | 36250 | 351 |
| 423 | 20240904 | 115100 | 13663588800 | 36250 | 36250 | 36300 | 36250 | 166 |
| 424 | 20240904 | 115000 | 13657570900 | 36250 | 36250 | 36250 | 36250 | 231 |
| 425 | 20240904 | 114900 | 13649197150 | 36250 | 36250 | 36300 | 36250 | 37 |
| 426 | 20240904 | 114800 | 13647855800 | 36300 | 36250 | 36300 | 36250 | 33 |
| 427 | 20240904 | 114700 | 13646659300 | 36250 | 36300 | 36300 | 36250 | 721 |
| 428 | 20240904 | 114600 | 13620499050 | 36300 | 36300 | 36350 | 36300 | 158 |
| 429 | 20240904 | 114500 | 13614763150 | 36300 | 36300 | 36300 | 36300 | 1249 |
| 430 | 20240904 | 114400 | 13569424450 | 36350 | 36300 | 36350 | 36300 | 113 |
| 431 | 20240904 | 114300 | 13565320300 | 36300 | 36350 | 36350 | 36300 | 627 |
| 432 | 20240904 | 114200 | 13542531750 | 36400 | 36350 | 36400 | 36350 | 1086 |
| 433 | 20240904 | 114100 | 13503054500 | 36350 | 36350 | 36400 | 36350 | 39 |
| 434 | 20240904 | 114000 | 13501635400 | 36350 | 36350 | 36350 | 36350 | 299 |
| 435 | 20240904 | 113900 | 13490766750 | 36350 | 36350 | 36400 | 36350 | 117 |
| 436 | 20240904 | 113800 | 13486508650 | 36350 | 36350 | 36650 | 36350 | 1063 |
| 437 | 20240904 | 113700 | 13447591900 | 36300 | 36300 | 36600 | 36300 | 1515 |
| 438 | 20240904 | 113600 | 13392413850 | 36350 | 36300 | 36350 | 36300 | 48 |
| 439 | 20240904 | 113500 | 13390670400 | 36300 | 36350 | 36350 | 36300 | 109 |
| 440 | 20240904 | 113400 | 13386708850 | 36350 | 36350 | 36400 | 36350 | 806 |
| 441 | 20240904 | 113300 | 13357408050 | 36350 | 36350 | 36400 | 36350 | 370 |
| 442 | 20240904 | 113200 | 13343956000 | 36350 | 36450 | 36500 | 36350 | 606 |
| 443 | 20240904 | 113100 | 13321891900 | 36450 | 36450 | 36500 | 36450 | 61 |
| 444 | 20240904 | 113000 | 13319668400 | 36450 | 36500 | 36500 | 36450 | 676 |
| 445 | 20240904 | 112900 | 13294996200 | 36550 | 36500 | 36550 | 36500 | 210 |
| 446 | 20240904 | 112800 | 13287322150 | 36550 | 36500 | 36550 | 36500 | 267 |
| 447 | 20240904 | 112700 | 13277569650 | 36550 | 36500 | 36550 | 36500 | 59 |
| 448 | 20240904 | 112600 | 13275415700 | 36550 | 36500 | 36550 | 36500 | 107 |
| 449 | 20240904 | 112500 | 13271505550 | 36550 | 36400 | 36550 | 36350 | 1261 |
| 450 | 20240904 | 112400 | 13225546400 | 36400 | 36400 | 36400 | 36350 | 71 |
| 451 | 20240904 | 112300 | 13222962300 | 36350 | 36400 | 36400 | 36350 | 559 |
| 452 | 20240904 | 112200 | 13202619850 | 36400 | 36400 | 36450 | 36400 | 75 |
| 453 | 20240904 | 112100 | 13199888350 | 36400 | 36350 | 36500 | 36350 | 117 |
| 454 | 20240904 | 112000 | 13195629750 | 36400 | 36350 | 36400 | 36300 | 257 |
| 455 | 20240904 | 111900 | 13186285400 | 36350 | 36350 | 36350 | 36350 | 404 |
| 456 | 20240904 | 111800 | 13171600000 | 36350 | 36450 | 36450 | 36350 | 492 |
| 457 | 20240904 | 111700 | 13153690550 | 36400 | 36400 | 36450 | 36400 | 35 |
| 458 | 20240904 | 111600 | 13152416100 | 36500 | 36450 | 36500 | 36400 | 42 |
| 459 | 20240904 | 111500 | 13150886200 | 36400 | 36400 | 36400 | 36400 | 226 |
| 460 | 20240904 | 111400 | 13142659800 | 36400 | 36450 | 36450 | 36400 | 214 |
| 461 | 20240904 | 111300 | 13134860050 | 36400 | 36450 | 36450 | 36400 | 116 |
| 462 | 20240904 | 111200 | 13130637550 | 36450 | 36400 | 36450 | 36400 | 270 |
| 463 | 20240904 | 111100 | 13120799400 | 36400 | 36450 | 36450 | 36400 | 353 |
| 464 | 20240904 | 111000 | 13107934200 | 36450 | 36400 | 36450 | 36400 | 321 |
| 465 | 20240904 | 110900 | 13096234250 | 36400 | 36400 | 36400 | 36400 | 116 |
| 466 | 20240904 | 110800 | 13092011850 | 36400 | 36350 | 36400 | 36350 | 177 |
| 467 | 20240904 | 110700 | 13085569450 | 36350 | 36350 | 36350 | 36350 | 226 |
| 468 | 20240904 | 110600 | 13077354350 | 36350 | 36350 | 36400 | 36350 | 27 |
| 469 | 20240904 | 110500 | 13076372350 | 36400 | 36350 | 36400 | 36350 | 85 |
| 470 | 20240904 | 110400 | 13073281750 | 36350 | 36350 | 36400 | 36350 | 12 |
| 471 | 20240904 | 110300 | 13072845500 | 36400 | 36350 | 36400 | 36350 | 65 |
| 472 | 20240904 | 110200 | 13070482400 | 36350 | 36350 | 36350 | 36300 | 2273 |
| 473 | 20240904 | 110100 | 12987951800 | 36350 | 36400 | 36450 | 36350 | 453 |
| 474 | 20240904 | 110000 | 12971460400 | 36450 | 36450 | 36450 | 36350 | 125 |
| 475 | 20240904 | 105900 | 12966905200 | 36400 | 36500 | 36500 | 36350 | 1101 |
| 476 | 20240904 | 105800 | 12926828000 | 36450 | 36450 | 36500 | 36450 | 656 |
| 477 | 20240904 | 105700 | 12902912000 | 36450 | 36450 | 36500 | 36400 | 1291 |
| 478 | 20240904 | 105600 | 12855854900 | 36450 | 36550 | 36600 | 36450 | 4031 |
| 479 | 20240904 | 105500 | 12708738250 | 36500 | 36500 | 36550 | 36500 | 447 |
| 480 | 20240904 | 105400 | 12692409650 | 36500 | 36550 | 36550 | 36500 | 1341 |
| 481 | 20240904 | 105300 | 12643398850 | 36550 | 36550 | 36600 | 36550 | 133 |
| 482 | 20240904 | 105200 | 12638532800 | 36600 | 36600 | 36600 | 36550 | 163 |
| 483 | 20240904 | 105100 | 12632567500 | 36600 | 36550 | 36600 | 36550 | 646 |
| 484 | 20240904 | 105000 | 12608931950 | 36550 | 36550 | 36600 | 36550 | 79 |
| 485 | 20240904 | 104900 | 12606043450 | 36600 | 36550 | 36600 | 36550 | 441 |
| 486 | 20240904 | 104800 | 12589922850 | 36600 | 36500 | 36600 | 36500 | 308 |
| 487 | 20240904 | 104700 | 12578659100 | 36550 | 36600 | 36650 | 36500 | 1075 |
| 488 | 20240904 | 104600 | 12539360700 | 36600 | 36600 | 36600 | 36550 | 897 |
| 489 | 20240904 | 104500 | 12506559400 | 36600 | 36550 | 36600 | 36550 | 180 |
| 490 | 20240904 | 104400 | 12499972500 | 36550 | 36600 | 36650 | 36500 | 4471 |
| 491 | 20240904 | 104300 | 12336211050 | 36500 | 36550 | 36600 | 36450 | 1938 |
| 492 | 20240904 | 104200 | 12265432150 | 36600 | 36500 | 36600 | 36500 | 2259 |
| 493 | 20240904 | 104100 | 12182890300 | 36450 | 36450 | 36500 | 36450 | 374 |
| 494 | 20240904 | 104000 | 12169242350 | 36450 | 36450 | 36450 | 36400 | 1218 |
| 495 | 20240904 | 103900 | 12124870600 | 36450 | 36350 | 36500 | 36350 | 2312 |
| 496 | 20240904 | 103800 | 12040689950 | 36300 | 36400 | 36450 | 36250 | 2653 |
| 497 | 20240904 | 103700 | 11944238000 | 36400 | 36400 | 36450 | 36350 | 275 |
| 498 | 20240904 | 103600 | 11934228050 | 36350 | 36250 | 36400 | 36250 | 2585 |
| 499 | 20240904 | 103500 | 11840445950 | 36250 | 36350 | 36400 | 36250 | 1481 |
| 500 | 20240904 | 103400 | 11786634950 | 36300 | 36250 | 36350 | 36250 | 894 |
| 501 | 20240904 | 103300 | 11754155750 | 36250 | 36250 | 36250 | 36200 | 629 |
| 502 | 20240904 | 103200 | 11731356650 | 36200 | 36150 | 36250 | 36150 | 337 |
| 503 | 20240904 | 103100 | 11719149050 | 36150 | 36200 | 36250 | 36150 | 610 |
| 504 | 20240904 | 103000 | 11697068250 | 36150 | 36050 | 36200 | 36000 | 747 |
| 505 | 20240904 | 102900 | 11670095400 | 36050 | 36000 | 36100 | 35950 | 1447 |
| 506 | 20240904 | 102800 | 11617993050 | 36000 | 36050 | 36100 | 36000 | 1769 |
| 507 | 20240904 | 102700 | 11554237550 | 36100 | 36100 | 36100 | 36050 | 91 |
| 508 | 20240904 | 102600 | 11550954100 | 36100 | 36100 | 36100 | 36050 | 545 |
| 509 | 20240904 | 102500 | 11531299500 | 36100 | 36150 | 36150 | 36000 | 4197 |
| 510 | 20240904 | 102400 | 11379874400 | 36150 | 36100 | 36200 | 36100 | 216 |
| 511 | 20240904 | 102300 | 11372069900 | 36100 | 36050 | 36150 | 36050 | 1600 |
| 512 | 20240904 | 102200 | 11314295250 | 36050 | 36000 | 36100 | 36000 | 188 |
| 513 | 20240904 | 102100 | 11307515050 | 36000 | 36100 | 36100 | 36000 | 2794 |
| 514 | 20240904 | 102000 | 11206892900 | 36050 | 36100 | 36100 | 36050 | 448 |
| 515 | 20240904 | 101900 | 11190733600 | 36050 | 36100 | 36100 | 36050 | 111 |
| 516 | 20240904 | 101800 | 11186731300 | 36050 | 36100 | 36100 | 36050 | 379 |
| 517 | 20240904 | 101700 | 11173056450 | 36100 | 36150 | 36150 | 36100 | 488 |
| 518 | 20240904 | 101600 | 11155435750 | 36150 | 36050 | 36200 | 36050 | 3640 |
| 519 | 20240904 | 101500 | 11024064850 | 36050 | 36050 | 36100 | 36050 | 269 |
| 520 | 20240904 | 101400 | 11014357750 | 36100 | 36050 | 36150 | 36050 | 772 |
| 521 | 20240904 | 101300 | 10986501500 | 36050 | 35850 | 36100 | 35850 | 1670 |
| 522 | 20240904 | 101200 | 10926340450 | 35850 | 35900 | 35950 | 35850 | 502 |
| 523 | 20240904 | 101100 | 10908320600 | 35900 | 35850 | 35900 | 35850 | 460 |
| 524 | 20240904 | 101000 | 10891822600 | 35850 | 35850 | 35950 | 35850 | 869 |
| 525 | 20240904 | 100900 | 10860660000 | 35850 | 35850 | 36000 | 35800 | 2556 |
| 526 | 20240904 | 100800 | 10769050750 | 35850 | 35800 | 36000 | 35800 | 2119 |
| 527 | 20240904 | 100700 | 10692972250 | 35800 | 35900 | 36000 | 35800 | 4952 |
| 528 | 20240904 | 100600 | 10515308550 | 35900 | 36050 | 36050 | 35900 | 758 |
| 529 | 20240904 | 100500 | 10488045850 | 36000 | 35950 | 36000 | 35900 | 394 |
| 530 | 20240904 | 100400 | 10473882650 | 35950 | 35950 | 36050 | 35900 | 1100 |
| 531 | 20240904 | 100300 | 10434291950 | 35900 | 35850 | 36000 | 35850 | 728 |
| 532 | 20240904 | 100200 | 10408123150 | 35850 | 35850 | 35900 | 35850 | 1051 |
| 533 | 20240904 | 100100 | 10370424700 | 35900 | 35900 | 35900 | 35850 | 235 |
| 534 | 20240904 | 100000 | 10361989050 | 35900 | 35800 | 36000 | 35750 | 1184 |
| 535 | 20240904 | 095900 | 10319559900 | 35800 | 35750 | 35800 | 35700 | 2126 |
| 536 | 20240904 | 095800 | 10243543750 | 35750 | 35800 | 35800 | 35750 | 1656 |
| 537 | 20240904 | 095700 | 10184332700 | 35750 | 35850 | 35900 | 35750 | 3444 |
| 538 | 20240904 | 095600 | 10061097300 | 35850 | 35850 | 36000 | 35800 | 2519 |
| 539 | 20240904 | 095500 | 9970699500 | 35800 | 35850 | 36050 | 35750 | 3861 |
| 540 | 20240904 | 095400 | 9832185950 | 35900 | 35800 | 35900 | 35700 | 9544 |
| 541 | 20240904 | 095300 | 9490696750 | 35850 | 35900 | 35900 | 35800 | 9154 |
| 542 | 20240904 | 095200 | 9162564650 | 35900 | 36050 | 36050 | 35900 | 10987 |
| 543 | 20240904 | 095100 | 8767562500 | 36050 | 36050 | 36100 | 36050 | 1457 |
| 544 | 20240904 | 095000 | 8715030800 | 36050 | 36050 | 36100 | 36050 | 631 |
| 545 | 20240904 | 094900 | 8692266650 | 36050 | 36050 | 36100 | 36050 | 297 |
| 546 | 20240904 | 094800 | 8681558700 | 36050 | 36050 | 36100 | 36000 | 1930 |
| 547 | 20240904 | 094700 | 8611990900 | 36050 | 36000 | 36050 | 36000 | 475 |
| 548 | 20240904 | 094600 | 8594888900 | 36000 | 36050 | 36050 | 36000 | 2042 |
| 549 | 20240904 | 094500 | 8521350750 | 36050 | 36050 | 36100 | 36000 | 616 |
| 550 | 20240904 | 094400 | 8499142150 | 36050 | 36050 | 36100 | 36000 | 884 |
| 551 | 20240904 | 094300 | 8467271300 | 36050 | 36000 | 36100 | 36000 | 604 |
| 552 | 20240904 | 094200 | 8445496000 | 36000 | 36150 | 36150 | 36000 | 1009 |
| 553 | 20240904 | 094100 | 8409148300 | 36100 | 36100 | 36200 | 36100 | 744 |
| 554 | 20240904 | 094000 | 8382275800 | 36100 | 36000 | 36100 | 35950 | 1955 |
| 555 | 20240904 | 093900 | 8311849600 | 35950 | 36100 | 36100 | 35950 | 4556 |
| 556 | 20240904 | 093800 | 8147802300 | 36050 | 36150 | 36150 | 36000 | 7759 |
| 557 | 20240904 | 093700 | 7867773500 | 36150 | 36200 | 36250 | 36150 | 1349 |
| 558 | 20240904 | 093600 | 7818950950 | 36250 | 36250 | 36250 | 36150 | 1618 |
| 559 | 20240904 | 093500 | 7760366550 | 36250 | 36150 | 36250 | 36100 | 2214 |
| 560 | 20240904 | 093400 | 7680177700 | 36100 | 36050 | 36100 | 36050 | 840 |
| 561 | 20240904 | 093300 | 7649868400 | 36050 | 36050 | 36100 | 36000 | 3635 |
| 562 | 20240904 | 093200 | 7518884300 | 36050 | 36000 | 36100 | 36000 | 1657 |
| 563 | 20240904 | 093100 | 7459185300 | 36050 | 36000 | 36050 | 36000 | 1638 |
| 564 | 20240904 | 093000 | 7400207700 | 36000 | 36050 | 36100 | 35950 | 1351 |
| 565 | 20240904 | 092900 | 7351550800 | 36050 | 36100 | 36250 | 35950 | 5690 |
| 566 | 20240904 | 092800 | 7146333950 | 36100 | 36050 | 36100 | 35950 | 12104 |
| 567 | 20240904 | 092700 | 6710179300 | 36050 | 36200 | 36200 | 36050 | 7105 |
| 568 | 20240904 | 092600 | 6453679100 | 36200 | 36150 | 36200 | 36150 | 2173 |
| 569 | 20240904 | 092500 | 6375084000 | 36200 | 36250 | 36250 | 36100 | 3579 |
| 570 | 20240904 | 092400 | 6245647200 | 36250 | 36250 | 36300 | 36200 | 630 |
| 571 | 20240904 | 092300 | 6222823600 | 36250 | 36250 | 36300 | 36150 | 5100 |
| 572 | 20240904 | 092200 | 6038248700 | 36200 | 36250 | 36300 | 36200 | 1875 |
| 573 | 20240904 | 092100 | 5970322600 | 36300 | 36250 | 36300 | 36150 | 4242 |
| 574 | 20240904 | 092000 | 5816722900 | 36250 | 36200 | 36300 | 36200 | 2686 |
| 575 | 20240904 | 091900 | 5719328150 | 36200 | 36200 | 36250 | 36000 | 9141 |
| 576 | 20240904 | 091800 | 5389246700 | 36200 | 36300 | 36350 | 36200 | 4793 |
| 577 | 20240904 | 091700 | 5215484500 | 36300 | 36400 | 36450 | 36300 | 3238 |
| 578 | 20240904 | 091600 | 5097698700 | 36400 | 36550 | 36600 | 36400 | 6987 |
| 579 | 20240904 | 091500 | 4842404650 | 36550 | 36550 | 36650 | 36500 | 2361 |
| 580 | 20240904 | 091400 | 4756033500 | 36550 | 36550 | 36650 | 36450 | 4171 |
| 581 | 20240904 | 091300 | 4603773550 | 36550 | 36750 | 36750 | 36550 | 8949 |
| 582 | 20240904 | 091200 | 4276101600 | 36850 | 36700 | 36850 | 36600 | 4723 |
| 583 | 20240904 | 091100 | 4102758350 | 36650 | 36800 | 36800 | 36650 | 3387 |
| 584 | 20240904 | 091000 | 3978387950 | 36800 | 36900 | 36950 | 36750 | 5145 |
| 585 | 20240904 | 090900 | 3788674300 | 36900 | 36900 | 37000 | 36850 | 4311 |
| 586 | 20240904 | 090800 | 3629449650 | 36900 | 36650 | 37000 | 36600 | 6453 |
| 587 | 20240904 | 090700 | 3392121900 | 36650 | 36800 | 36800 | 36550 | 4010 |
| 588 | 20240904 | 090600 | 3245069250 | 36800 | 36550 | 37000 | 36300 | 13864 |
| 589 | 20240904 | 090500 | 2735159400 | 36550 | 36750 | 36800 | 36450 | 9674 |
| 590 | 20240904 | 090400 | 2381195900 | 36750 | 36600 | 36900 | 36550 | 8676 |
| 591 | 20240904 | 090300 | 2061955600 | 36450 | 36250 | 36700 | 36150 | 8340 |
| 592 | 20240904 | 090200 | 1758177350 | 36250 | 36400 | 36500 | 36100 | 5494 |
| 593 | 20240904 | 090100 | 1558407900 | 36350 | 36250 | 36450 | 35950 | 14937 |
| 594 | 20240904 | 090000 | 1017673700 | 36300 | 36000 | 36350 | 35800 | 28203 |