34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 8086 |
| 3 | 20240305 | 185100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 4 | 20240305 | 185000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 5 | 20240305 | 184900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 6 | 20240305 | 184800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 7 | 20240305 | 184700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 8 | 20240305 | 184600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 9 | 20240305 | 184500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 10 | 20240305 | 184400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 11 | 20240305 | 184300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 12 | 20240305 | 184200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 13 | 20240305 | 184100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 14 | 20240305 | 184000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 15 | 20240305 | 183900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 16 | 20240305 | 183800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 17 | 20240305 | 183700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 18 | 20240305 | 183600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 19 | 20240305 | 183500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 20 | 20240305 | 183400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 21 | 20240305 | 183300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 22 | 20240305 | 183200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 23 | 20240305 | 183100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 24 | 20240305 | 183000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 25 | 20240305 | 182900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 26 | 20240305 | 182800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 27 | 20240305 | 182700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 28 | 20240305 | 182600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 29 | 20240305 | 182500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 30 | 20240305 | 182400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 31 | 20240305 | 182300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 32 | 20240305 | 182200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 8086 |
| 33 | 20240305 | 182100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 34 | 20240305 | 182000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 35 | 20240305 | 181900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 36 | 20240305 | 181800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 37 | 20240305 | 181700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 38 | 20240305 | 181600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 39 | 20240305 | 181500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 40 | 20240305 | 181400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 41 | 20240305 | 181300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 42 | 20240305 | 181200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 43 | 20240305 | 181100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 44 | 20240305 | 181000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 45 | 20240305 | 180900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 46 | 20240305 | 180800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 47 | 20240305 | 180700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 48 | 20240305 | 180600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 49 | 20240305 | 180500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 50 | 20240305 | 180400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 51 | 20240305 | 180300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 52 | 20240305 | 180200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 53 | 20240305 | 180100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 54 | 20240305 | 180000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 55 | 20240305 | 175900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 56 | 20240305 | 175800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 57 | 20240305 | 175700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 58 | 20240305 | 175600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 59 | 20240305 | 175500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 60 | 20240305 | 175400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 61 | 20240305 | 175300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 62 | 20240305 | 175200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 8086 |
| 63 | 20240305 | 175100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 64 | 20240305 | 175000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 65 | 20240305 | 174900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 66 | 20240305 | 174800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 67 | 20240305 | 174700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 68 | 20240305 | 174600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 69 | 20240305 | 174500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 70 | 20240305 | 174400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 71 | 20240305 | 174300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 72 | 20240305 | 174200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 73 | 20240305 | 174100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 74 | 20240305 | 174000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 75 | 20240305 | 173900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 76 | 20240305 | 173800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 77 | 20240305 | 173700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 78 | 20240305 | 173600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 79 | 20240305 | 173500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 80 | 20240305 | 173400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 81 | 20240305 | 173300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 82 | 20240305 | 173200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 83 | 20240305 | 173100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 84 | 20240305 | 173000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 85 | 20240305 | 172900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 86 | 20240305 | 172800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 87 | 20240305 | 172700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 88 | 20240305 | 172600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 89 | 20240305 | 172500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 90 | 20240305 | 172400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 91 | 20240305 | 172300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 92 | 20240305 | 172200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 8086 |
| 93 | 20240305 | 172100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 94 | 20240305 | 172000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 95 | 20240305 | 171900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 96 | 20240305 | 171800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 97 | 20240305 | 171700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 98 | 20240305 | 171600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 99 | 20240305 | 171500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 100 | 20240305 | 171400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 101 | 20240305 | 171300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 102 | 20240305 | 171200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 103 | 20240305 | 171100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 104 | 20240305 | 171000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 105 | 20240305 | 170900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 106 | 20240305 | 170800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 107 | 20240305 | 170700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 108 | 20240305 | 170600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 109 | 20240305 | 170500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 110 | 20240305 | 170400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 111 | 20240305 | 170300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 112 | 20240305 | 170200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 113 | 20240305 | 170100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 114 | 20240305 | 170000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 115 | 20240305 | 165900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 116 | 20240305 | 165800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 117 | 20240305 | 165700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 118 | 20240305 | 165600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 119 | 20240305 | 165500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 120 | 20240305 | 165400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 121 | 20240305 | 165300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 122 | 20240305 | 165200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 8086 |
| 123 | 20240305 | 165100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 124 | 20240305 | 165000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 125 | 20240305 | 164900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 126 | 20240305 | 164800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 127 | 20240305 | 164700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 128 | 20240305 | 164600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 129 | 20240305 | 164500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 130 | 20240305 | 164400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 131 | 20240305 | 164300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 132 | 20240305 | 164200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 133 | 20240305 | 164100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 134 | 20240305 | 164000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 135 | 20240305 | 163900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 136 | 20240305 | 163800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 137 | 20240305 | 163700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 138 | 20240305 | 163600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 139 | 20240305 | 163500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 140 | 20240305 | 163400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 141 | 20240305 | 163300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 142 | 20240305 | 163200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 143 | 20240305 | 163100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 144 | 20240305 | 163000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 145 | 20240305 | 162900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 146 | 20240305 | 162800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 147 | 20240305 | 162700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 148 | 20240305 | 162600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 149 | 20240305 | 162500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 150 | 20240305 | 162400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 151 | 20240305 | 162300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 152 | 20240305 | 162200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 8086 |
| 153 | 20240305 | 162100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 154 | 20240305 | 162000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 155 | 20240305 | 161900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 156 | 20240305 | 161800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 157 | 20240305 | 161700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 158 | 20240305 | 161600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 159 | 20240305 | 161500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 160 | 20240305 | 161400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 161 | 20240305 | 161300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 162 | 20240305 | 161200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 163 | 20240305 | 161100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 164 | 20240305 | 161000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 165 | 20240305 | 160900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 166 | 20240305 | 160800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 167 | 20240305 | 160700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 168 | 20240305 | 160600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 169 | 20240305 | 160500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 170 | 20240305 | 160400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 171 | 20240305 | 160300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 172 | 20240305 | 160200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 173 | 20240305 | 160100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 174 | 20240305 | 160000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 175 | 20240305 | 155900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 176 | 20240305 | 155800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 177 | 20240305 | 155700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 178 | 20240305 | 155600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 179 | 20240305 | 155500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 180 | 20240305 | 155400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 181 | 20240305 | 155300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 182 | 20240305 | 155200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 8086 |
| 183 | 20240305 | 155100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 184 | 20240305 | 155000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 185 | 20240305 | 154900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 186 | 20240305 | 154800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 187 | 20240305 | 154700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 188 | 20240305 | 154600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 189 | 20240305 | 154500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 190 | 20240305 | 154400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 191 | 20240305 | 154300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 192 | 20240305 | 154200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 193 | 20240305 | 154100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 194 | 20240305 | 154000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 195 | 20240305 | 153900 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 196 | 20240305 | 153800 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 197 | 20240305 | 153700 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 198 | 20240305 | 153600 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 199 | 20240305 | 153500 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 200 | 20240305 | 153400 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 201 | 20240305 | 153300 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 202 | 20240305 | 153200 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 203 | 20240305 | 153100 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 204 | 20240305 | 153000 | 22813887100 | 110200 | 110200 | 110200 | 110200 | 8086 |
| 205 | 20240305 | 152900 | 21922809900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20240305 | 152800 | 21922809900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20240305 | 152700 | 21922809900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20240305 | 152600 | 21922809900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20240305 | 152500 | 21922809900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20240305 | 152400 | 21922809900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20240305 | 152300 | 21922809900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20240305 | 152200 | 21922809900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 213 | 20240305 | 152100 | 21922809900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20240305 | 152000 | 21922809900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20240305 | 151900 | 21922809900 | 110000 | 109900 | 110000 | 109800 | 153 |
| 216 | 20240305 | 151800 | 21905991000 | 109800 | 109800 | 109900 | 109700 | 929 |
| 217 | 20240305 | 151700 | 21804039300 | 109800 | 109800 | 110000 | 109700 | 1013 |
| 218 | 20240305 | 151600 | 21692727600 | 109800 | 110000 | 110000 | 109600 | 1303 |
| 219 | 20240305 | 151500 | 21549660800 | 110000 | 109800 | 110100 | 109800 | 590 |
| 220 | 20240305 | 151400 | 21484798500 | 109800 | 109900 | 110000 | 109700 | 1128 |
| 221 | 20240305 | 151300 | 21360895700 | 109900 | 110000 | 110000 | 109900 | 256 |
| 222 | 20240305 | 151200 | 21332741700 | 109900 | 110000 | 110100 | 109900 | 822 |
| 223 | 20240305 | 151100 | 21242329100 | 110000 | 110100 | 110100 | 110000 | 347 |
| 224 | 20240305 | 151000 | 21204147800 | 110100 | 110200 | 110200 | 110000 | 457 |
| 225 | 20240305 | 150900 | 21153840700 | 110200 | 110400 | 110500 | 110100 | 1232 |
| 226 | 20240305 | 150800 | 21017963900 | 110400 | 110600 | 110600 | 110400 | 376 |
| 227 | 20240305 | 150700 | 20976416200 | 110600 | 110600 | 110700 | 110500 | 317 |
| 228 | 20240305 | 150600 | 20941360400 | 110600 | 110600 | 110700 | 110500 | 68 |
| 229 | 20240305 | 150500 | 20933836600 | 110600 | 110700 | 110700 | 110500 | 124 |
| 230 | 20240305 | 150400 | 20920122200 | 110600 | 110800 | 110800 | 110600 | 620 |
| 231 | 20240305 | 150300 | 20851476400 | 110800 | 110800 | 110900 | 110700 | 349 |
| 232 | 20240305 | 150200 | 20812807300 | 110800 | 111000 | 111100 | 110700 | 1016 |
| 233 | 20240305 | 150100 | 20700102200 | 111000 | 111000 | 111100 | 110900 | 263 |
| 234 | 20240305 | 150000 | 20670896400 | 111000 | 110900 | 111100 | 110900 | 495 |
| 235 | 20240305 | 145900 | 20615929600 | 111000 | 111000 | 111100 | 110900 | 315 |
| 236 | 20240305 | 145800 | 20580941100 | 111100 | 111000 | 111100 | 110900 | 187 |
| 237 | 20240305 | 145700 | 20560183200 | 111000 | 111000 | 111100 | 110900 | 337 |
| 238 | 20240305 | 145600 | 20522776500 | 111000 | 111000 | 111000 | 110900 | 227 |
| 239 | 20240305 | 145500 | 20497580000 | 111000 | 111000 | 111200 | 110900 | 778 |
| 240 | 20240305 | 145400 | 20411208300 | 111100 | 111200 | 111200 | 111000 | 465 |
| 241 | 20240305 | 145300 | 20359526900 | 111100 | 111200 | 111200 | 111100 | 741 |
| 242 | 20240305 | 145200 | 20277180300 | 111200 | 111100 | 111200 | 111000 | 209 |
| 243 | 20240305 | 145100 | 20253955200 | 111100 | 111100 | 111200 | 111000 | 411 |
| 244 | 20240305 | 145000 | 20208296900 | 111100 | 111100 | 111100 | 111000 | 420 |
| 245 | 20240305 | 144900 | 20161642500 | 111200 | 111300 | 111300 | 111100 | 1008 |
| 246 | 20240305 | 144800 | 20049584400 | 111300 | 111200 | 111300 | 111100 | 349 |
| 247 | 20240305 | 144700 | 20010769200 | 111200 | 111200 | 111200 | 111100 | 309 |
| 248 | 20240305 | 144600 | 19976409000 | 111200 | 111300 | 111400 | 111100 | 738 |
| 249 | 20240305 | 144500 | 19894329700 | 111300 | 111100 | 111300 | 111100 | 362 |
| 250 | 20240305 | 144400 | 19854079500 | 111100 | 111200 | 111200 | 111100 | 207 |
| 251 | 20240305 | 144300 | 19831062300 | 111200 | 111200 | 111300 | 111100 | 425 |
| 252 | 20240305 | 144200 | 19783795500 | 111400 | 111300 | 111400 | 111200 | 421 |
| 253 | 20240305 | 144100 | 19736929600 | 111200 | 111200 | 111300 | 111100 | 468 |
| 254 | 20240305 | 144000 | 19684887400 | 111200 | 111200 | 111400 | 111200 | 571 |
| 255 | 20240305 | 143900 | 19621345100 | 111400 | 111300 | 111500 | 111300 | 349 |
| 256 | 20240305 | 143800 | 19582480100 | 111300 | 111200 | 111300 | 111100 | 824 |
| 257 | 20240305 | 143700 | 19490876600 | 111300 | 111100 | 111300 | 111100 | 175 |
| 258 | 20240305 | 143600 | 19471410300 | 111200 | 111200 | 111200 | 111100 | 398 |
| 259 | 20240305 | 143500 | 19427153000 | 111200 | 111200 | 111200 | 111100 | 268 |
| 260 | 20240305 | 143400 | 19397356000 | 111200 | 111300 | 111400 | 111000 | 384 |
| 261 | 20240305 | 143300 | 19354634700 | 111300 | 111200 | 111400 | 110800 | 987 |
| 262 | 20240305 | 143200 | 19244873800 | 111200 | 111200 | 111300 | 111200 | 459 |
| 263 | 20240305 | 143100 | 19193805900 | 111200 | 111600 | 111600 | 111200 | 792 |
| 264 | 20240305 | 143000 | 19105571400 | 111600 | 111400 | 111600 | 111400 | 519 |
| 265 | 20240305 | 142900 | 19047677000 | 111500 | 111500 | 111500 | 111400 | 414 |
| 266 | 20240305 | 142800 | 19001523300 | 111500 | 111400 | 111500 | 111400 | 368 |
| 267 | 20240305 | 142700 | 18960494000 | 111500 | 111400 | 111500 | 111300 | 659 |
| 268 | 20240305 | 142600 | 18887076400 | 111400 | 111300 | 111500 | 111200 | 1618 |
| 269 | 20240305 | 142500 | 18706843100 | 111300 | 111300 | 111300 | 111200 | 505 |
| 270 | 20240305 | 142400 | 18650639000 | 111300 | 111100 | 111300 | 111100 | 527 |
| 271 | 20240305 | 142300 | 18592031000 | 111200 | 111100 | 111200 | 111100 | 500 |
| 272 | 20240305 | 142200 | 18536439700 | 111200 | 111100 | 111200 | 111100 | 359 |
| 273 | 20240305 | 142100 | 18496521000 | 111200 | 111100 | 111200 | 111100 | 531 |
| 274 | 20240305 | 142000 | 18437509400 | 111200 | 111000 | 111200 | 111000 | 967 |
| 275 | 20240305 | 141900 | 18330077600 | 110900 | 110500 | 110900 | 110500 | 2659 |
| 276 | 20240305 | 141800 | 18036071000 | 110500 | 110300 | 110500 | 110200 | 818 |
| 277 | 20240305 | 141700 | 17945782900 | 110500 | 110300 | 110500 | 110200 | 344 |
| 278 | 20240305 | 141600 | 17907812700 | 110500 | 110200 | 110500 | 110200 | 196 |
| 279 | 20240305 | 141500 | 17886185700 | 110500 | 110200 | 110500 | 110200 | 355 |
| 280 | 20240305 | 141400 | 17847016800 | 110200 | 110200 | 110300 | 110200 | 121 |
| 281 | 20240305 | 141300 | 17833680100 | 110200 | 110400 | 110400 | 110200 | 194 |
| 282 | 20240305 | 141200 | 17812272600 | 110200 | 110200 | 110500 | 110200 | 396 |
| 283 | 20240305 | 141100 | 17768598100 | 110200 | 110200 | 110200 | 110100 | 79 |
| 284 | 20240305 | 141000 | 17759893600 | 110200 | 110300 | 110400 | 110200 | 212 |
| 285 | 20240305 | 140900 | 17736505500 | 110100 | 110200 | 110400 | 110100 | 311 |
| 286 | 20240305 | 140800 | 17702210500 | 110300 | 110400 | 110400 | 110200 | 358 |
| 287 | 20240305 | 140700 | 17662705900 | 110300 | 110400 | 110400 | 110200 | 244 |
| 288 | 20240305 | 140600 | 17635784500 | 110400 | 110100 | 110400 | 110100 | 254 |
| 289 | 20240305 | 140500 | 17607767300 | 110200 | 110100 | 110300 | 110100 | 322 |
| 290 | 20240305 | 140400 | 17572293100 | 110200 | 110200 | 110200 | 110100 | 157 |
| 291 | 20240305 | 140300 | 17555001700 | 110200 | 110200 | 110200 | 110100 | 635 |
| 292 | 20240305 | 140200 | 17485038800 | 110300 | 110400 | 110400 | 110300 | 118 |
| 293 | 20240305 | 140100 | 17472021400 | 110400 | 110400 | 110400 | 110300 | 214 |
| 294 | 20240305 | 140000 | 17448402900 | 110300 | 110100 | 110400 | 110100 | 125 |
| 295 | 20240305 | 135900 | 17434619700 | 110100 | 110200 | 110400 | 110100 | 244 |
| 296 | 20240305 | 135800 | 17407732000 | 110100 | 110300 | 110300 | 110100 | 152 |
| 297 | 20240305 | 135700 | 17390970800 | 110200 | 110300 | 110300 | 110100 | 184 |
| 298 | 20240305 | 135600 | 17370691400 | 110300 | 110100 | 110400 | 110000 | 187 |
| 299 | 20240305 | 135500 | 17350095300 | 110100 | 110100 | 110200 | 110100 | 200 |
| 300 | 20240305 | 135400 | 17328072900 | 110200 | 110300 | 110300 | 110100 | 302 |
| 301 | 20240305 | 135300 | 17294804400 | 110300 | 110100 | 110300 | 110100 | 182 |
| 302 | 20240305 | 135200 | 17274760300 | 110200 | 110400 | 110400 | 110200 | 415 |
| 303 | 20240305 | 135100 | 17228995700 | 110400 | 110400 | 110400 | 110300 | 188 |
| 304 | 20240305 | 135000 | 17208241600 | 110400 | 110400 | 110400 | 110300 | 63 |
| 305 | 20240305 | 134900 | 17201286600 | 110400 | 110400 | 110400 | 110300 | 161 |
| 306 | 20240305 | 134800 | 17183514900 | 110400 | 110400 | 110400 | 110300 | 47 |
| 307 | 20240305 | 134700 | 17178326300 | 110400 | 110500 | 110500 | 110300 | 246 |
| 308 | 20240305 | 134600 | 17151159000 | 110500 | 110500 | 110500 | 110300 | 439 |
| 309 | 20240305 | 134500 | 17102697300 | 110500 | 110300 | 110500 | 110300 | 110 |
| 310 | 20240305 | 134400 | 17090551600 | 110400 | 110200 | 110500 | 110100 | 126 |
| 311 | 20240305 | 134300 | 17076653600 | 110300 | 110500 | 110500 | 110200 | 743 |
| 312 | 20240305 | 134200 | 16994667900 | 110500 | 110500 | 110500 | 110500 | 306 |
| 313 | 20240305 | 134100 | 16960854900 | 110400 | 110400 | 110500 | 110300 | 140 |
| 314 | 20240305 | 134000 | 16945397500 | 110400 | 110400 | 110400 | 110400 | 562 |
| 315 | 20240305 | 133900 | 16883352700 | 110400 | 110300 | 110400 | 110200 | 122 |
| 316 | 20240305 | 133800 | 16869892800 | 110300 | 110200 | 110300 | 110200 | 198 |
| 317 | 20240305 | 133700 | 16848053500 | 110300 | 110300 | 110300 | 110200 | 89 |
| 318 | 20240305 | 133600 | 16838237000 | 110300 | 110200 | 110300 | 110200 | 183 |
| 319 | 20240305 | 133500 | 16818056600 | 110200 | 110200 | 110200 | 110200 | 125 |
| 320 | 20240305 | 133400 | 16804281600 | 110200 | 110200 | 110200 | 110100 | 44 |
| 321 | 20240305 | 133300 | 16799433300 | 110100 | 110100 | 110200 | 110100 | 209 |
| 322 | 20240305 | 133200 | 16776421300 | 110100 | 110100 | 110100 | 110000 | 171 |
| 323 | 20240305 | 133100 | 16757599700 | 110200 | 110000 | 110200 | 109900 | 126 |
| 324 | 20240305 | 133000 | 16743735900 | 110000 | 110000 | 110000 | 110000 | 129 |
| 325 | 20240305 | 132900 | 16729545900 | 110000 | 110100 | 110100 | 110000 | 240 |
| 326 | 20240305 | 132800 | 16703136900 | 110100 | 110000 | 110100 | 109900 | 290 |
| 327 | 20240305 | 132700 | 16671239900 | 110000 | 110000 | 110000 | 109900 | 59 |
| 328 | 20240305 | 132600 | 16664751200 | 110000 | 110100 | 110100 | 109900 | 1339 |
| 329 | 20240305 | 132500 | 16517470200 | 110100 | 110200 | 110200 | 110000 | 805 |
| 330 | 20240305 | 132400 | 16428853400 | 110200 | 110200 | 110200 | 110100 | 486 |
| 331 | 20240305 | 132300 | 16375326800 | 110200 | 110200 | 110200 | 110100 | 39 |
| 332 | 20240305 | 132200 | 16371029500 | 110200 | 110400 | 110400 | 110100 | 1773 |
| 333 | 20240305 | 132100 | 16175582900 | 110400 | 110400 | 110400 | 110400 | 160 |
| 334 | 20240305 | 132000 | 16157918900 | 110400 | 110400 | 110400 | 110300 | 65 |
| 335 | 20240305 | 131900 | 16150743400 | 110400 | 110400 | 110400 | 110400 | 214 |
| 336 | 20240305 | 131800 | 16127117800 | 110400 | 110400 | 110400 | 110300 | 52 |
| 337 | 20240305 | 131700 | 16121377100 | 110400 | 110400 | 110400 | 110300 | 305 |
| 338 | 20240305 | 131600 | 16087705300 | 110400 | 110400 | 110400 | 110300 | 74 |
| 339 | 20240305 | 131500 | 16079538200 | 110400 | 110400 | 110400 | 110400 | 172 |
| 340 | 20240305 | 131400 | 16060549400 | 110400 | 110500 | 110600 | 110400 | 365 |
| 341 | 20240305 | 131300 | 16020223400 | 110500 | 110500 | 110600 | 110500 | 62 |
| 342 | 20240305 | 131200 | 16013370700 | 110500 | 110400 | 110500 | 110400 | 190 |
| 343 | 20240305 | 131100 | 15992381900 | 110400 | 110300 | 110400 | 110200 | 452 |
| 344 | 20240305 | 131000 | 15942512500 | 110300 | 110400 | 110400 | 110200 | 386 |
| 345 | 20240305 | 130900 | 15899939000 | 110600 | 110300 | 110600 | 110300 | 261 |
| 346 | 20240305 | 130800 | 15871144300 | 110300 | 110200 | 110300 | 110200 | 141 |
| 347 | 20240305 | 130700 | 15855592100 | 110300 | 110300 | 110400 | 110300 | 234 |
| 348 | 20240305 | 130600 | 15829779300 | 110300 | 110300 | 110300 | 110300 | 190 |
| 349 | 20240305 | 130500 | 15808822300 | 110300 | 110300 | 110400 | 110200 | 427 |
| 350 | 20240305 | 130400 | 15761719000 | 110300 | 110300 | 110300 | 110200 | 64 |
| 351 | 20240305 | 130300 | 15754660100 | 110300 | 110500 | 110500 | 110200 | 368 |
| 352 | 20240305 | 130200 | 15714022700 | 110500 | 110500 | 110500 | 110400 | 13 |
| 353 | 20240305 | 130100 | 15712586600 | 110300 | 110300 | 110300 | 110300 | 218 |
| 354 | 20240305 | 130000 | 15688541200 | 110500 | 110200 | 110500 | 110200 | 223 |
| 355 | 20240305 | 125900 | 15663933600 | 110300 | 110300 | 110400 | 110200 | 374 |
| 356 | 20240305 | 125800 | 15622684500 | 110300 | 110300 | 110300 | 110300 | 187 |
| 357 | 20240305 | 125700 | 15602058400 | 110300 | 110300 | 110300 | 110200 | 56 |
| 358 | 20240305 | 125600 | 15595881700 | 110300 | 110300 | 110300 | 110300 | 143 |
| 359 | 20240305 | 125500 | 15580108800 | 110300 | 110200 | 110300 | 110200 | 34 |
| 360 | 20240305 | 125400 | 15576361100 | 110300 | 110300 | 110300 | 110100 | 319 |
| 361 | 20240305 | 125300 | 15541187000 | 110300 | 110300 | 110300 | 110100 | 707 |
| 362 | 20240305 | 125200 | 15463264900 | 110300 | 110300 | 110300 | 110200 | 23 |
| 363 | 20240305 | 125100 | 15460729300 | 110300 | 110300 | 110300 | 110200 | 193 |
| 364 | 20240305 | 125000 | 15439441500 | 110300 | 110300 | 110300 | 110200 | 65 |
| 365 | 20240305 | 124900 | 15432272100 | 110300 | 110300 | 110400 | 110200 | 243 |
| 366 | 20240305 | 124800 | 15405470600 | 110200 | 110500 | 110500 | 110200 | 167 |
| 367 | 20240305 | 124700 | 15387051700 | 110400 | 110300 | 110400 | 110200 | 606 |
| 368 | 20240305 | 124600 | 15320201400 | 110500 | 110400 | 110500 | 110300 | 596 |
| 369 | 20240305 | 124500 | 15254417300 | 110400 | 110400 | 110400 | 110300 | 52 |
| 370 | 20240305 | 124400 | 15248676600 | 110400 | 110400 | 110500 | 110300 | 669 |
| 371 | 20240305 | 124300 | 15174819900 | 110500 | 110400 | 110500 | 110400 | 29 |
| 372 | 20240305 | 124200 | 15171615500 | 110400 | 110500 | 110500 | 110400 | 286 |
| 373 | 20240305 | 124100 | 15140027500 | 110400 | 110600 | 110600 | 110400 | 83 |
| 374 | 20240305 | 124000 | 15130853700 | 110600 | 110600 | 110600 | 110500 | 234 |
| 375 | 20240305 | 123900 | 15104979500 | 110600 | 110600 | 110800 | 110500 | 395 |
| 376 | 20240305 | 123800 | 15061289200 | 110500 | 110600 | 110600 | 110500 | 80 |
| 377 | 20240305 | 123700 | 15052441300 | 110600 | 110600 | 110600 | 110500 | 145 |
| 378 | 20240305 | 123600 | 15036404400 | 110600 | 110600 | 110600 | 110500 | 135 |
| 379 | 20240305 | 123500 | 15021474800 | 110600 | 110700 | 110800 | 110600 | 444 |
| 380 | 20240305 | 123400 | 14972333100 | 110600 | 110700 | 110700 | 110600 | 42 |
| 381 | 20240305 | 123300 | 14967683900 | 110700 | 110600 | 110700 | 110500 | 243 |
| 382 | 20240305 | 123200 | 14940807500 | 110600 | 110700 | 110700 | 110600 | 129 |
| 383 | 20240305 | 123100 | 14926529100 | 110500 | 110700 | 110700 | 110500 | 46 |
| 384 | 20240305 | 123000 | 14921442500 | 110600 | 110500 | 110700 | 110500 | 254 |
| 385 | 20240305 | 122900 | 14893351100 | 110500 | 110700 | 110700 | 110500 | 220 |
| 386 | 20240305 | 122800 | 14869028800 | 110700 | 110500 | 110700 | 110400 | 123 |
| 387 | 20240305 | 122700 | 14855437300 | 110500 | 110500 | 110500 | 110500 | 41 |
| 388 | 20240305 | 122600 | 14850906800 | 110500 | 110400 | 110600 | 110300 | 469 |
| 389 | 20240305 | 122500 | 14799119400 | 110400 | 110400 | 110400 | 110400 | 232 |
| 390 | 20240305 | 122400 | 14773506600 | 110300 | 110300 | 110400 | 110300 | 178 |
| 391 | 20240305 | 122300 | 14753866200 | 110400 | 110500 | 110500 | 110300 | 499 |
| 392 | 20240305 | 122200 | 14698766400 | 110500 | 110500 | 110500 | 110400 | 65 |
| 393 | 20240305 | 122100 | 14691584100 | 110700 | 110400 | 110700 | 110300 | 247 |
| 394 | 20240305 | 122000 | 14664290200 | 110400 | 110400 | 110500 | 110400 | 171 |
| 395 | 20240305 | 121900 | 14645407800 | 110500 | 110400 | 110500 | 110400 | 171 |
| 396 | 20240305 | 121800 | 14626529200 | 110400 | 110600 | 110600 | 110300 | 393 |
| 397 | 20240305 | 121700 | 14583129900 | 110400 | 110300 | 110600 | 110300 | 174 |
| 398 | 20240305 | 121600 | 14563918400 | 110400 | 110400 | 110400 | 110300 | 466 |
| 399 | 20240305 | 121500 | 14512473000 | 110400 | 110400 | 110400 | 110400 | 63 |
| 400 | 20240305 | 121400 | 14505517800 | 110300 | 110500 | 110500 | 110300 | 328 |
| 401 | 20240305 | 121300 | 14469313300 | 110400 | 110500 | 110500 | 110400 | 213 |
| 402 | 20240305 | 121200 | 14445795100 | 110500 | 110400 | 110500 | 110400 | 252 |
| 403 | 20240305 | 121100 | 14417973500 | 110400 | 110400 | 110400 | 110300 | 71 |
| 404 | 20240305 | 121000 | 14410137900 | 110400 | 110600 | 110600 | 110300 | 519 |
| 405 | 20240305 | 120900 | 14352813600 | 110600 | 110600 | 110600 | 110600 | 147 |
| 406 | 20240305 | 120800 | 14336555400 | 110600 | 110600 | 110600 | 110500 | 55 |
| 407 | 20240305 | 120700 | 14330472500 | 110600 | 110400 | 110600 | 110300 | 125 |
| 408 | 20240305 | 120600 | 14316665200 | 110400 | 110500 | 110600 | 110400 | 234 |
| 409 | 20240305 | 120500 | 14290813000 | 110700 | 110500 | 110700 | 110500 | 368 |
| 410 | 20240305 | 120400 | 14250095600 | 110600 | 110700 | 110700 | 110300 | 147 |
| 411 | 20240305 | 120300 | 14233865600 | 110700 | 110700 | 110700 | 110500 | 185 |
| 412 | 20240305 | 120200 | 14213392000 | 110700 | 110600 | 110700 | 110600 | 354 |
| 413 | 20240305 | 120100 | 14174237900 | 110500 | 110400 | 110600 | 110400 | 97 |
| 414 | 20240305 | 120000 | 14163520200 | 110400 | 110300 | 110400 | 110300 | 242 |
| 415 | 20240305 | 115900 | 14136803900 | 110300 | 110400 | 110500 | 110300 | 77 |
| 416 | 20240305 | 115800 | 14128303500 | 110500 | 110400 | 110500 | 110300 | 255 |
| 417 | 20240305 | 115700 | 14100142700 | 110300 | 110500 | 110500 | 110300 | 66 |
| 418 | 20240305 | 115600 | 14092852600 | 110400 | 110500 | 110500 | 110200 | 837 |
| 419 | 20240305 | 115500 | 14000573900 | 110300 | 110400 | 110500 | 110300 | 344 |
| 420 | 20240305 | 115400 | 13962593700 | 110300 | 110400 | 110400 | 110300 | 202 |
| 421 | 20240305 | 115300 | 13940307200 | 110300 | 110300 | 110400 | 110300 | 177 |
| 422 | 20240305 | 115200 | 13920769200 | 110300 | 110400 | 110400 | 110300 | 170 |
| 423 | 20240305 | 115100 | 13902010700 | 110300 | 110400 | 110500 | 110300 | 530 |
| 424 | 20240305 | 115000 | 13843487400 | 110500 | 110500 | 110500 | 110400 | 149 |
| 425 | 20240305 | 114900 | 13827034900 | 110400 | 110500 | 110500 | 110400 | 174 |
| 426 | 20240305 | 114800 | 13807809500 | 110400 | 110500 | 110500 | 110400 | 263 |
| 427 | 20240305 | 114700 | 13778758100 | 110400 | 110500 | 110500 | 110400 | 400 |
| 428 | 20240305 | 114600 | 13734565300 | 110500 | 110600 | 110600 | 110500 | 489 |
| 429 | 20240305 | 114500 | 13680495100 | 110700 | 110600 | 110700 | 110600 | 47 |
| 430 | 20240305 | 114400 | 13675292600 | 110600 | 110600 | 110700 | 110600 | 300 |
| 431 | 20240305 | 114300 | 13642097300 | 110600 | 110700 | 110700 | 110600 | 172 |
| 432 | 20240305 | 114200 | 13623057400 | 110700 | 110800 | 110800 | 110700 | 184 |
| 433 | 20240305 | 114100 | 13602674500 | 110700 | 110700 | 110800 | 110700 | 203 |
| 434 | 20240305 | 114000 | 13580199100 | 110600 | 110600 | 110700 | 110600 | 115 |
| 435 | 20240305 | 113900 | 13567475400 | 110700 | 111000 | 111100 | 110700 | 903 |
| 436 | 20240305 | 113800 | 13467358900 | 111100 | 111000 | 111100 | 111000 | 86 |
| 437 | 20240305 | 113700 | 13457804800 | 111000 | 111000 | 111100 | 110900 | 150 |
| 438 | 20240305 | 113600 | 13441153400 | 111000 | 111000 | 111100 | 111000 | 68 |
| 439 | 20240305 | 113500 | 13433605300 | 111000 | 111000 | 111000 | 111000 | 217 |
| 440 | 20240305 | 113400 | 13409518300 | 111000 | 111000 | 111000 | 110900 | 256 |
| 441 | 20240305 | 113300 | 13381107600 | 110900 | 110800 | 111000 | 110800 | 66 |
| 442 | 20240305 | 113200 | 13373787500 | 111000 | 110800 | 111000 | 110800 | 208 |
| 443 | 20240305 | 113100 | 13350718300 | 110800 | 110900 | 110900 | 110800 | 102 |
| 444 | 20240305 | 113000 | 13339413900 | 110800 | 110700 | 111000 | 110700 | 208 |
| 445 | 20240305 | 112900 | 13316351500 | 110800 | 110800 | 110800 | 110700 | 176 |
| 446 | 20240305 | 112800 | 13296862000 | 110700 | 110800 | 110800 | 110700 | 207 |
| 447 | 20240305 | 112700 | 13273926800 | 110800 | 110800 | 110800 | 110600 | 1004 |
| 448 | 20240305 | 112600 | 13162855700 | 110700 | 111100 | 111100 | 110700 | 1275 |
| 449 | 20240305 | 112500 | 13021365600 | 111200 | 111200 | 111300 | 111100 | 217 |
| 450 | 20240305 | 112400 | 12997220900 | 111200 | 111200 | 111300 | 111200 | 159 |
| 451 | 20240305 | 112300 | 12979529900 | 111200 | 111200 | 111200 | 111000 | 771 |
| 452 | 20240305 | 112200 | 12893845400 | 111200 | 111400 | 111400 | 111200 | 66 |
| 453 | 20240305 | 112100 | 12886499700 | 111300 | 111500 | 111500 | 111300 | 306 |
| 454 | 20240305 | 112000 | 12852418200 | 111400 | 111400 | 111500 | 111300 | 282 |
| 455 | 20240305 | 111900 | 12821002900 | 111400 | 111400 | 111400 | 111300 | 331 |
| 456 | 20240305 | 111800 | 12784130900 | 111300 | 111300 | 111400 | 111300 | 176 |
| 457 | 20240305 | 111700 | 12764539100 | 111200 | 111300 | 111300 | 111200 | 90 |
| 458 | 20240305 | 111600 | 12754525500 | 111300 | 111400 | 111400 | 111200 | 470 |
| 459 | 20240305 | 111500 | 12702207900 | 111400 | 111500 | 111500 | 111300 | 158 |
| 460 | 20240305 | 111400 | 12684606600 | 111400 | 111400 | 111500 | 111300 | 291 |
| 461 | 20240305 | 111300 | 12652163200 | 111300 | 111400 | 111500 | 111300 | 235 |
| 462 | 20240305 | 111200 | 12625982000 | 111300 | 111300 | 111400 | 111300 | 106 |
| 463 | 20240305 | 111100 | 12614179000 | 111300 | 111400 | 111400 | 111300 | 360 |
| 464 | 20240305 | 111000 | 12574085100 | 111300 | 111300 | 111400 | 111200 | 158 |
| 465 | 20240305 | 110900 | 12556499200 | 111300 | 111200 | 111300 | 111100 | 282 |
| 466 | 20240305 | 110800 | 12525144000 | 111200 | 111200 | 111200 | 111100 | 57 |
| 467 | 20240305 | 110700 | 12518806300 | 111200 | 111200 | 111200 | 111100 | 208 |
| 468 | 20240305 | 110600 | 12495678000 | 111200 | 111100 | 111200 | 111100 | 84 |
| 469 | 20240305 | 110500 | 12486339400 | 111000 | 111100 | 111200 | 111000 | 587 |
| 470 | 20240305 | 110400 | 12421097100 | 111200 | 111200 | 111200 | 111100 | 167 |
| 471 | 20240305 | 110300 | 12402527100 | 111100 | 111200 | 111200 | 111100 | 81 |
| 472 | 20240305 | 110200 | 12393521100 | 111100 | 111200 | 111200 | 111100 | 388 |
| 473 | 20240305 | 110100 | 12350397300 | 111200 | 111200 | 111200 | 111100 | 49 |
| 474 | 20240305 | 110000 | 12344949500 | 111200 | 111000 | 111200 | 111000 | 123 |
| 475 | 20240305 | 105900 | 12331284800 | 111000 | 110900 | 111100 | 110900 | 206 |
| 476 | 20240305 | 105800 | 12308425200 | 110900 | 111100 | 111100 | 110800 | 1498 |
| 477 | 20240305 | 105700 | 12142269500 | 111100 | 111100 | 111100 | 111000 | 295 |
| 478 | 20240305 | 105600 | 12109495400 | 111100 | 111100 | 111100 | 111000 | 52 |
| 479 | 20240305 | 105500 | 12103718500 | 111000 | 111000 | 111100 | 110900 | 209 |
| 480 | 20240305 | 105400 | 12080515100 | 111000 | 111000 | 111000 | 110900 | 84 |
| 481 | 20240305 | 105300 | 12071194900 | 111000 | 111000 | 111100 | 110900 | 375 |
| 482 | 20240305 | 105200 | 12029579600 | 111000 | 111100 | 111100 | 110900 | 253 |
| 483 | 20240305 | 105100 | 12001495700 | 111100 | 111100 | 111100 | 111000 | 214 |
| 484 | 20240305 | 105000 | 11977721000 | 111100 | 111100 | 111100 | 110900 | 377 |
| 485 | 20240305 | 104900 | 11935877700 | 111100 | 111100 | 111100 | 111000 | 84 |
| 486 | 20240305 | 104800 | 11926547300 | 111100 | 111000 | 111200 | 111000 | 166 |
| 487 | 20240305 | 104700 | 11908109500 | 110900 | 111300 | 111300 | 110900 | 70 |
| 488 | 20240305 | 104600 | 11900338900 | 110800 | 111200 | 111200 | 110800 | 667 |
| 489 | 20240305 | 104500 | 11826308000 | 111300 | 111100 | 111300 | 111000 | 639 |
| 490 | 20240305 | 104400 | 11755256900 | 111100 | 111100 | 111200 | 111000 | 330 |
| 491 | 20240305 | 104300 | 11718592600 | 111100 | 111000 | 111100 | 111000 | 198 |
| 492 | 20240305 | 104200 | 11696607100 | 111000 | 111100 | 111100 | 110900 | 159 |
| 493 | 20240305 | 104100 | 11678957300 | 111000 | 111100 | 111200 | 111000 | 264 |
| 494 | 20240305 | 104000 | 11649610500 | 111100 | 111200 | 111200 | 111000 | 630 |
| 495 | 20240305 | 103900 | 11579608500 | 111200 | 111000 | 111200 | 111000 | 197 |
| 496 | 20240305 | 103800 | 11557729800 | 110900 | 111000 | 111000 | 110900 | 141 |
| 497 | 20240305 | 103700 | 11542079200 | 111000 | 111000 | 111000 | 110900 | 174 |
| 498 | 20240305 | 103600 | 11522767500 | 110900 | 111000 | 111000 | 110900 | 194 |
| 499 | 20240305 | 103500 | 11501233800 | 110900 | 110900 | 111000 | 110900 | 41 |
| 500 | 20240305 | 103400 | 11496683900 | 111000 | 111200 | 111200 | 110900 | 350 |
| 501 | 20240305 | 103300 | 11457824800 | 111100 | 111100 | 111200 | 111100 | 107 |
| 502 | 20240305 | 103200 | 11445929700 | 111000 | 110900 | 111100 | 110900 | 185 |
| 503 | 20240305 | 103100 | 11425383600 | 110800 | 110900 | 111100 | 110800 | 231 |
| 504 | 20240305 | 103000 | 11399771000 | 110800 | 110600 | 111100 | 110600 | 251 |
| 505 | 20240305 | 102900 | 11371962500 | 111100 | 110800 | 111100 | 110600 | 362 |
| 506 | 20240305 | 102800 | 11331879300 | 110700 | 110800 | 110800 | 110700 | 121 |
| 507 | 20240305 | 102700 | 11318480600 | 110800 | 110800 | 110800 | 110700 | 453 |
| 508 | 20240305 | 102600 | 11268290800 | 110800 | 110700 | 110800 | 110700 | 286 |
| 509 | 20240305 | 102500 | 11236610200 | 110900 | 110900 | 111200 | 110700 | 767 |
| 510 | 20240305 | 102400 | 11151557200 | 110800 | 110800 | 111000 | 110700 | 162 |
| 511 | 20240305 | 102300 | 11133590100 | 110800 | 110700 | 110800 | 110600 | 160 |
| 512 | 20240305 | 102200 | 11115887600 | 110700 | 110600 | 110700 | 110600 | 112 |
| 513 | 20240305 | 102100 | 11103495500 | 110600 | 110900 | 110900 | 110600 | 574 |
| 514 | 20240305 | 102000 | 11039965000 | 110900 | 111100 | 111200 | 110900 | 298 |
| 515 | 20240305 | 101900 | 11006861800 | 111200 | 111100 | 111200 | 110900 | 248 |
| 516 | 20240305 | 101800 | 10979323000 | 110800 | 110900 | 111200 | 110800 | 494 |
| 517 | 20240305 | 101700 | 10924527700 | 110900 | 111200 | 111200 | 110900 | 917 |
| 518 | 20240305 | 101600 | 10822688900 | 111200 | 111100 | 111300 | 111100 | 235 |
| 519 | 20240305 | 101500 | 10796557200 | 111200 | 111200 | 111200 | 111100 | 201 |
| 520 | 20240305 | 101400 | 10774206200 | 111200 | 111600 | 111600 | 111200 | 159 |
| 521 | 20240305 | 101300 | 10756523900 | 111200 | 111600 | 111600 | 111200 | 266 |
| 522 | 20240305 | 101200 | 10726863100 | 111200 | 111600 | 111600 | 111200 | 868 |
| 523 | 20240305 | 101100 | 10630130200 | 111600 | 111400 | 111800 | 111400 | 905 |
| 524 | 20240305 | 101000 | 10529092400 | 111500 | 111600 | 111600 | 111400 | 202 |
| 525 | 20240305 | 100900 | 10506568600 | 111500 | 111100 | 111500 | 111100 | 162 |
| 526 | 20240305 | 100800 | 10488513400 | 111500 | 111400 | 111600 | 111200 | 564 |
| 527 | 20240305 | 100700 | 10425656700 | 111500 | 111600 | 111600 | 111400 | 321 |
| 528 | 20240305 | 100600 | 10389845900 | 111600 | 111300 | 111600 | 111000 | 598 |
| 529 | 20240305 | 100500 | 10323256300 | 111200 | 111500 | 111600 | 111200 | 770 |
| 530 | 20240305 | 100400 | 10237443800 | 111600 | 111800 | 111900 | 111500 | 641 |
| 531 | 20240305 | 100300 | 10165862500 | 111800 | 111300 | 111900 | 111300 | 10496 |
| 532 | 20240305 | 100200 | 8994864300 | 111300 | 111100 | 111300 | 111000 | 759 |
| 533 | 20240305 | 100100 | 8910466200 | 111100 | 111100 | 111200 | 111100 | 375 |
| 534 | 20240305 | 100000 | 8868800500 | 111100 | 111100 | 111100 | 111000 | 42 |
| 535 | 20240305 | 095900 | 8864134400 | 111200 | 111000 | 111200 | 111000 | 415 |
| 536 | 20240305 | 095800 | 8818018700 | 111100 | 111100 | 111200 | 111000 | 617 |
| 537 | 20240305 | 095700 | 8749483700 | 111100 | 110900 | 111100 | 110900 | 804 |
| 538 | 20240305 | 095600 | 8660238900 | 111000 | 111000 | 111000 | 110900 | 184 |
| 539 | 20240305 | 095500 | 8639826100 | 111000 | 111000 | 111000 | 110800 | 323 |
| 540 | 20240305 | 095400 | 8604003900 | 111000 | 111000 | 111100 | 110900 | 342 |
| 541 | 20240305 | 095300 | 8566031700 | 111100 | 111200 | 111200 | 111000 | 290 |
| 542 | 20240305 | 095200 | 8533810000 | 111100 | 110900 | 111200 | 110900 | 3270 |
| 543 | 20240305 | 095100 | 8170741300 | 110900 | 110600 | 110900 | 110600 | 999 |
| 544 | 20240305 | 095000 | 8060148500 | 110700 | 110500 | 110700 | 110400 | 485 |
| 545 | 20240305 | 094900 | 8006563600 | 110600 | 110800 | 110800 | 110600 | 72 |
| 546 | 20240305 | 094800 | 7998595100 | 110400 | 110900 | 110900 | 110400 | 409 |
| 547 | 20240305 | 094700 | 7953339500 | 110400 | 110900 | 110900 | 110400 | 323 |
| 548 | 20240305 | 094600 | 7917593500 | 110900 | 110800 | 110900 | 110400 | 747 |
| 549 | 20240305 | 094500 | 7834968100 | 110900 | 110400 | 110900 | 110400 | 647 |
| 550 | 20240305 | 094400 | 7763444100 | 110800 | 110600 | 110900 | 110400 | 97 |
| 551 | 20240305 | 094300 | 7752715600 | 110600 | 110800 | 111000 | 110500 | 228 |
| 552 | 20240305 | 094200 | 7727477500 | 110700 | 110700 | 111100 | 110400 | 870 |
| 553 | 20240305 | 094100 | 7631107800 | 110700 | 110900 | 110900 | 110600 | 641 |
| 554 | 20240305 | 094000 | 7560140700 | 111000 | 110900 | 111000 | 110900 | 258 |
| 555 | 20240305 | 093900 | 7531524100 | 110900 | 110900 | 110900 | 110800 | 99 |
| 556 | 20240305 | 093800 | 7520549400 | 110800 | 110700 | 110900 | 110700 | 134 |
| 557 | 20240305 | 093700 | 7505705900 | 110700 | 111000 | 111000 | 110600 | 665 |
| 558 | 20240305 | 093600 | 7432090500 | 110800 | 111000 | 111000 | 110800 | 268 |
| 559 | 20240305 | 093500 | 7402368500 | 110800 | 110800 | 111000 | 110700 | 231 |
| 560 | 20240305 | 093400 | 7376775900 | 110800 | 110900 | 110900 | 110700 | 713 |
| 561 | 20240305 | 093300 | 7297791100 | 110900 | 111000 | 111300 | 110900 | 807 |
| 562 | 20240305 | 093200 | 7208168300 | 111300 | 111300 | 111400 | 111000 | 1390 |
| 563 | 20240305 | 093100 | 7053397700 | 111400 | 111000 | 111400 | 110600 | 4232 |
| 564 | 20240305 | 093000 | 6583024000 | 111000 | 110600 | 111000 | 110500 | 809 |
| 565 | 20240305 | 092900 | 6493351300 | 110600 | 110300 | 110700 | 110300 | 542 |
| 566 | 20240305 | 092800 | 6433470300 | 110400 | 110500 | 110700 | 110300 | 337 |
| 567 | 20240305 | 092700 | 6396238800 | 110700 | 110300 | 110700 | 110200 | 631 |
| 568 | 20240305 | 092600 | 6326523800 | 110300 | 110100 | 110400 | 110100 | 176 |
| 569 | 20240305 | 092500 | 6307128000 | 110300 | 110500 | 110500 | 110100 | 680 |
| 570 | 20240305 | 092400 | 6232103600 | 110700 | 110600 | 110700 | 110500 | 457 |
| 571 | 20240305 | 092300 | 6181567500 | 110700 | 110900 | 110900 | 110300 | 565 |
| 572 | 20240305 | 092200 | 6119057600 | 110900 | 110800 | 111000 | 110200 | 579 |
| 573 | 20240305 | 092100 | 6054862900 | 110800 | 110600 | 110800 | 110100 | 309 |
| 574 | 20240305 | 092000 | 6020669800 | 110600 | 110000 | 110600 | 109800 | 1914 |
| 575 | 20240305 | 091900 | 5809962200 | 109900 | 110300 | 110400 | 109900 | 1978 |
| 576 | 20240305 | 091800 | 5592284700 | 110300 | 110300 | 110400 | 110200 | 602 |
| 577 | 20240305 | 091700 | 5525883700 | 110300 | 110400 | 110500 | 110300 | 358 |
| 578 | 20240305 | 091600 | 5486362100 | 110400 | 110900 | 110900 | 110400 | 1641 |
| 579 | 20240305 | 091500 | 5304600000 | 110900 | 111000 | 111200 | 110900 | 948 |
| 580 | 20240305 | 091400 | 5199394300 | 111000 | 111000 | 111200 | 110900 | 780 |
| 581 | 20240305 | 091300 | 5112814000 | 110900 | 110900 | 111200 | 110600 | 708 |
| 582 | 20240305 | 091200 | 5034300200 | 111100 | 111000 | 111200 | 110800 | 473 |
| 583 | 20240305 | 091100 | 4981754400 | 111000 | 111500 | 111500 | 110600 | 1819 |
| 584 | 20240305 | 091000 | 4779670100 | 111300 | 110900 | 111600 | 110800 | 6501 |
| 585 | 20240305 | 090900 | 4056441100 | 111000 | 111200 | 111300 | 110900 | 938 |
| 586 | 20240305 | 090800 | 3952172600 | 111300 | 110400 | 111300 | 110400 | 4027 |
| 587 | 20240305 | 090700 | 3505274600 | 110400 | 110700 | 110700 | 110000 | 1787 |
| 588 | 20240305 | 090600 | 3307963700 | 110700 | 110900 | 110900 | 110600 | 753 |
| 589 | 20240305 | 090500 | 3224583600 | 110900 | 111000 | 111100 | 110800 | 936 |
| 590 | 20240305 | 090400 | 3120764900 | 110900 | 110700 | 111300 | 110600 | 6961 |
| 591 | 20240305 | 090300 | 2348445600 | 110600 | 110600 | 110900 | 110400 | 2238 |
| 592 | 20240305 | 090200 | 2100742500 | 110500 | 109700 | 110800 | 109700 | 10259 |
| 593 | 20240305 | 090100 | 970192600 | 109700 | 109100 | 110000 | 109100 | 4315 |
| 594 | 20240305 | 090000 | 497263300 | 109100 | 108000 | 109100 | 108000 | 4582 |