34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 55076 |
| 3 | 20240411 | 184800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 4 | 20240411 | 184700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 5 | 20240411 | 184600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 6 | 20240411 | 184500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 7 | 20240411 | 184400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 8 | 20240411 | 184300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 9 | 20240411 | 184200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 10 | 20240411 | 184100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 11 | 20240411 | 184000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 12 | 20240411 | 183900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 13 | 20240411 | 183800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 14 | 20240411 | 183700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 15 | 20240411 | 183600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 16 | 20240411 | 183500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 17 | 20240411 | 183400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 18 | 20240411 | 183300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 19 | 20240411 | 183200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 20 | 20240411 | 183100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 21 | 20240411 | 183000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 22 | 20240411 | 182900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 23 | 20240411 | 182800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 24 | 20240411 | 182700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 25 | 20240411 | 182600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 26 | 20240411 | 182500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 27 | 20240411 | 182400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 28 | 20240411 | 182300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 29 | 20240411 | 182200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 30 | 20240411 | 182100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 31 | 20240411 | 182000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 32 | 20240411 | 181900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 55076 |
| 33 | 20240411 | 181800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 34 | 20240411 | 181700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 35 | 20240411 | 181600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 36 | 20240411 | 181500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 37 | 20240411 | 181400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 38 | 20240411 | 181300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 39 | 20240411 | 181200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 40 | 20240411 | 181100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 41 | 20240411 | 181000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 42 | 20240411 | 180900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 43 | 20240411 | 180800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 44 | 20240411 | 180700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 45 | 20240411 | 180600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 46 | 20240411 | 180500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 47 | 20240411 | 180400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 48 | 20240411 | 180300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 49 | 20240411 | 180200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 50 | 20240411 | 180100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 51 | 20240411 | 180000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 52 | 20240411 | 175900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 53 | 20240411 | 175800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 54 | 20240411 | 175700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 55 | 20240411 | 175600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 56 | 20240411 | 175500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 57 | 20240411 | 175400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 58 | 20240411 | 175300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 59 | 20240411 | 175200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 60 | 20240411 | 175100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 61 | 20240411 | 175000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 62 | 20240411 | 174900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 55076 |
| 63 | 20240411 | 174800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 64 | 20240411 | 174700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 65 | 20240411 | 174600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 66 | 20240411 | 174500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 67 | 20240411 | 174400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 68 | 20240411 | 174300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 69 | 20240411 | 174200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 70 | 20240411 | 174100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 71 | 20240411 | 174000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 72 | 20240411 | 173900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 73 | 20240411 | 173800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 74 | 20240411 | 173700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 75 | 20240411 | 173600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 76 | 20240411 | 173500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 77 | 20240411 | 173400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 78 | 20240411 | 173300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 79 | 20240411 | 173200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 80 | 20240411 | 173100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 81 | 20240411 | 173000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 82 | 20240411 | 172900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 83 | 20240411 | 172800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 84 | 20240411 | 172700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 85 | 20240411 | 172600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 86 | 20240411 | 172500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 87 | 20240411 | 172400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 88 | 20240411 | 172300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 89 | 20240411 | 172200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 90 | 20240411 | 172100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 91 | 20240411 | 172000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 92 | 20240411 | 171900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 55076 |
| 93 | 20240411 | 171800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 94 | 20240411 | 171700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 95 | 20240411 | 171600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 96 | 20240411 | 171500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 97 | 20240411 | 171400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 98 | 20240411 | 171300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 99 | 20240411 | 171200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 100 | 20240411 | 171100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 101 | 20240411 | 171000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 102 | 20240411 | 170900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 103 | 20240411 | 170800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 104 | 20240411 | 170700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 105 | 20240411 | 170600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 106 | 20240411 | 170500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 107 | 20240411 | 170400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 108 | 20240411 | 170300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 109 | 20240411 | 170200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 110 | 20240411 | 170100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 111 | 20240411 | 170000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 112 | 20240411 | 165900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 113 | 20240411 | 165800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 114 | 20240411 | 165700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 115 | 20240411 | 165600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 116 | 20240411 | 165500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 117 | 20240411 | 165400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 118 | 20240411 | 165300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 119 | 20240411 | 165200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 120 | 20240411 | 165100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 121 | 20240411 | 165000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 122 | 20240411 | 164900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 55076 |
| 123 | 20240411 | 164800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 124 | 20240411 | 164700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 125 | 20240411 | 164600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 126 | 20240411 | 164500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 127 | 20240411 | 164400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 128 | 20240411 | 164300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 129 | 20240411 | 164200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 130 | 20240411 | 164100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 131 | 20240411 | 164000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 132 | 20240411 | 163900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 133 | 20240411 | 163800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 134 | 20240411 | 163700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 135 | 20240411 | 163600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 136 | 20240411 | 163500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 137 | 20240411 | 163400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 138 | 20240411 | 163300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 139 | 20240411 | 163200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 140 | 20240411 | 163100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 141 | 20240411 | 163000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 142 | 20240411 | 162900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 143 | 20240411 | 162800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 144 | 20240411 | 162700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 145 | 20240411 | 162600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 146 | 20240411 | 162500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 147 | 20240411 | 162400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 148 | 20240411 | 162300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 149 | 20240411 | 162200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 150 | 20240411 | 162100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 151 | 20240411 | 162000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 152 | 20240411 | 161900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 55076 |
| 153 | 20240411 | 161800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 154 | 20240411 | 161700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 155 | 20240411 | 161600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 156 | 20240411 | 161500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 157 | 20240411 | 161400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 158 | 20240411 | 161300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 159 | 20240411 | 161200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 160 | 20240411 | 161100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 161 | 20240411 | 161000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 162 | 20240411 | 160900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 163 | 20240411 | 160800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 164 | 20240411 | 160700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 165 | 20240411 | 160600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 166 | 20240411 | 160500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 167 | 20240411 | 160400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 168 | 20240411 | 160300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 169 | 20240411 | 160200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 170 | 20240411 | 160100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20240411 | 160000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20240411 | 155900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20240411 | 155800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20240411 | 155700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20240411 | 155600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20240411 | 155500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20240411 | 155400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20240411 | 155300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20240411 | 155200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20240411 | 155100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20240411 | 155000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 182 | 20240411 | 154900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 55076 |
| 183 | 20240411 | 154800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20240411 | 154700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 185 | 20240411 | 154600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 186 | 20240411 | 154500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 187 | 20240411 | 154400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 188 | 20240411 | 154300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 189 | 20240411 | 154200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 190 | 20240411 | 154100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 191 | 20240411 | 154000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 192 | 20240411 | 153900 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 193 | 20240411 | 153800 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 194 | 20240411 | 153700 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 195 | 20240411 | 153600 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 196 | 20240411 | 153500 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 197 | 20240411 | 153400 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 198 | 20240411 | 153300 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 199 | 20240411 | 153200 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 200 | 20240411 | 153100 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 201 | 20240411 | 153000 | 31670927200 | 116300 | 116300 | 116300 | 116300 | 55076 |
| 202 | 20240411 | 152900 | 25265588400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 203 | 20240411 | 152800 | 25265588400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 204 | 20240411 | 152700 | 25265588400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 205 | 20240411 | 152600 | 25265588400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 206 | 20240411 | 152500 | 25265588400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 207 | 20240411 | 152400 | 25265588400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 208 | 20240411 | 152300 | 25265588400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 209 | 20240411 | 152200 | 25265588400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 210 | 20240411 | 152100 | 25265588400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 211 | 20240411 | 152000 | 25265588400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 212 | 20240411 | 151900 | 25265588400 | 116600 | 116800 | 116900 | 116600 | 1360 |
| 213 | 20240411 | 151800 | 25106829800 | 116800 | 116900 | 116900 | 116800 | 416 |
| 214 | 20240411 | 151700 | 25058230400 | 116800 | 116900 | 116900 | 116800 | 440 |
| 215 | 20240411 | 151600 | 25006820400 | 116900 | 116900 | 117000 | 116800 | 783 |
| 216 | 20240411 | 151500 | 24915288200 | 116800 | 117000 | 117100 | 116800 | 920 |
| 217 | 20240411 | 151400 | 24807748500 | 117000 | 117100 | 117200 | 117000 | 582 |
| 218 | 20240411 | 151300 | 24739618200 | 117100 | 117000 | 117200 | 117000 | 374 |
| 219 | 20240411 | 151200 | 24695831200 | 117000 | 117000 | 117100 | 116800 | 1429 |
| 220 | 20240411 | 151100 | 24528717900 | 117200 | 117100 | 117200 | 117000 | 363 |
| 221 | 20240411 | 151000 | 24486210200 | 117100 | 117100 | 117200 | 117100 | 113 |
| 222 | 20240411 | 150900 | 24472973600 | 117200 | 117200 | 117200 | 117000 | 1199 |
| 223 | 20240411 | 150800 | 24332525600 | 117200 | 117500 | 117500 | 117200 | 692 |
| 224 | 20240411 | 150700 | 24251314600 | 117500 | 117500 | 117500 | 117400 | 22 |
| 225 | 20240411 | 150600 | 24248729800 | 117400 | 117400 | 117600 | 117400 | 395 |
| 226 | 20240411 | 150500 | 24202311300 | 117500 | 117200 | 117500 | 117200 | 489 |
| 227 | 20240411 | 150400 | 24144929400 | 117300 | 117200 | 117300 | 117200 | 107 |
| 228 | 20240411 | 150300 | 24132383500 | 117200 | 117400 | 117400 | 117200 | 114 |
| 229 | 20240411 | 150200 | 24119000700 | 117400 | 117300 | 117400 | 117300 | 149 |
| 230 | 20240411 | 150100 | 24101510800 | 117300 | 117400 | 117400 | 117000 | 1092 |
| 231 | 20240411 | 150000 | 23973516600 | 117300 | 117600 | 117600 | 117300 | 539 |
| 232 | 20240411 | 145900 | 23910194200 | 117600 | 117600 | 117600 | 117500 | 68 |
| 233 | 20240411 | 145800 | 23902199800 | 117600 | 117400 | 117600 | 117400 | 1426 |
| 234 | 20240411 | 145700 | 23734734300 | 117500 | 117600 | 117600 | 117400 | 505 |
| 235 | 20240411 | 145600 | 23675394400 | 117600 | 117600 | 117600 | 117500 | 367 |
| 236 | 20240411 | 145500 | 23632238400 | 117600 | 117700 | 117700 | 117500 | 838 |
| 237 | 20240411 | 145400 | 23533693500 | 117800 | 117900 | 117900 | 117700 | 460 |
| 238 | 20240411 | 145300 | 23479502900 | 117900 | 118000 | 118000 | 117800 | 767 |
| 239 | 20240411 | 145200 | 23389058100 | 118000 | 117700 | 118000 | 117700 | 1579 |
| 240 | 20240411 | 145100 | 23203077900 | 117700 | 117700 | 117700 | 117600 | 401 |
| 241 | 20240411 | 145000 | 23155882000 | 117600 | 117600 | 117700 | 117600 | 191 |
| 242 | 20240411 | 144900 | 23133409600 | 117700 | 117700 | 117700 | 117600 | 252 |
| 243 | 20240411 | 144800 | 23103751600 | 117700 | 117700 | 117700 | 117600 | 136 |
| 244 | 20240411 | 144700 | 23087746000 | 117700 | 117500 | 117700 | 117500 | 847 |
| 245 | 20240411 | 144600 | 22988139300 | 117600 | 117600 | 117600 | 117500 | 209 |
| 246 | 20240411 | 144500 | 22963563400 | 117600 | 117600 | 117600 | 117500 | 215 |
| 247 | 20240411 | 144400 | 22938284700 | 117600 | 117600 | 117600 | 117500 | 223 |
| 248 | 20240411 | 144300 | 22912064100 | 117600 | 117600 | 117600 | 117500 | 299 |
| 249 | 20240411 | 144200 | 22876906700 | 117500 | 117500 | 117600 | 117500 | 100 |
| 250 | 20240411 | 144100 | 22865150200 | 117600 | 117500 | 117600 | 117500 | 161 |
| 251 | 20240411 | 144000 | 22846227100 | 117600 | 117700 | 117700 | 117400 | 826 |
| 252 | 20240411 | 143900 | 22749128100 | 117700 | 117700 | 117700 | 117600 | 165 |
| 253 | 20240411 | 143800 | 22729710700 | 117700 | 117700 | 117700 | 117600 | 171 |
| 254 | 20240411 | 143700 | 22709585600 | 117700 | 117600 | 117700 | 117600 | 58 |
| 255 | 20240411 | 143600 | 22702760800 | 117600 | 117700 | 117700 | 117600 | 205 |
| 256 | 20240411 | 143500 | 22678646600 | 117600 | 117600 | 117700 | 117500 | 188 |
| 257 | 20240411 | 143400 | 22656536200 | 117600 | 117500 | 117600 | 117500 | 115 |
| 258 | 20240411 | 143300 | 22643013200 | 117500 | 117500 | 117600 | 117500 | 225 |
| 259 | 20240411 | 143200 | 22616565500 | 117600 | 117500 | 117600 | 117500 | 89 |
| 260 | 20240411 | 143100 | 22606100200 | 117600 | 117600 | 117600 | 117500 | 268 |
| 261 | 20240411 | 143000 | 22574583600 | 117600 | 117600 | 117600 | 117500 | 301 |
| 262 | 20240411 | 142900 | 22539188200 | 117500 | 117500 | 117600 | 117500 | 31 |
| 263 | 20240411 | 142800 | 22535543700 | 117500 | 117500 | 117600 | 117500 | 67 |
| 264 | 20240411 | 142700 | 22527670300 | 117600 | 117500 | 117600 | 117500 | 536 |
| 265 | 20240411 | 142600 | 22464683000 | 117500 | 117500 | 117600 | 117500 | 98 |
| 266 | 20240411 | 142500 | 22453162100 | 117500 | 117500 | 117500 | 117400 | 119 |
| 267 | 20240411 | 142400 | 22439182100 | 117500 | 117400 | 117600 | 117400 | 322 |
| 268 | 20240411 | 142300 | 22401348300 | 117600 | 117600 | 117600 | 117500 | 120 |
| 269 | 20240411 | 142200 | 22387246500 | 117600 | 117500 | 117600 | 117400 | 528 |
| 270 | 20240411 | 142100 | 22325205000 | 117500 | 117500 | 117500 | 117400 | 412 |
| 271 | 20240411 | 142000 | 22276797900 | 117500 | 117500 | 117500 | 117400 | 107 |
| 272 | 20240411 | 141900 | 22264227900 | 117500 | 117500 | 117500 | 117400 | 176 |
| 273 | 20240411 | 141800 | 22243549800 | 117500 | 117500 | 117500 | 117400 | 56 |
| 274 | 20240411 | 141700 | 22236972000 | 117400 | 117400 | 117500 | 117400 | 256 |
| 275 | 20240411 | 141600 | 22206916800 | 117400 | 117400 | 117500 | 117400 | 78 |
| 276 | 20240411 | 141500 | 22197753000 | 117500 | 117400 | 117500 | 117300 | 162 |
| 277 | 20240411 | 141400 | 22178733600 | 117300 | 117400 | 117500 | 117300 | 282 |
| 278 | 20240411 | 141300 | 22145625000 | 117500 | 117400 | 117500 | 117300 | 98 |
| 279 | 20240411 | 141200 | 22134119500 | 117400 | 117300 | 117400 | 117300 | 82 |
| 280 | 20240411 | 141100 | 22124493900 | 117400 | 117400 | 117400 | 117300 | 234 |
| 281 | 20240411 | 141000 | 22097028300 | 117400 | 117200 | 117400 | 117200 | 126 |
| 282 | 20240411 | 140900 | 22082249800 | 117100 | 117000 | 117300 | 116700 | 1804 |
| 283 | 20240411 | 140800 | 21871314200 | 116900 | 117000 | 117000 | 116900 | 175 |
| 284 | 20240411 | 140700 | 21850842500 | 117000 | 117000 | 117100 | 116900 | 562 |
| 285 | 20240411 | 140600 | 21785090300 | 117100 | 117100 | 117200 | 117000 | 308 |
| 286 | 20240411 | 140500 | 21749021000 | 117100 | 117300 | 117300 | 117100 | 189 |
| 287 | 20240411 | 140400 | 21726867500 | 117300 | 117300 | 117400 | 117300 | 443 |
| 288 | 20240411 | 140300 | 21674899800 | 117300 | 117400 | 117400 | 117200 | 184 |
| 289 | 20240411 | 140200 | 21653313400 | 117300 | 117300 | 117400 | 117300 | 154 |
| 290 | 20240411 | 140100 | 21635248700 | 117200 | 117000 | 117200 | 117000 | 412 |
| 291 | 20240411 | 140000 | 21587003900 | 117000 | 117200 | 117200 | 116900 | 564 |
| 292 | 20240411 | 135900 | 21520984800 | 117200 | 117200 | 117200 | 117100 | 45 |
| 293 | 20240411 | 135800 | 21515713800 | 117100 | 117200 | 117200 | 117100 | 420 |
| 294 | 20240411 | 135700 | 21466529200 | 117200 | 117200 | 117200 | 117100 | 58 |
| 295 | 20240411 | 135600 | 21459732300 | 117200 | 117200 | 117200 | 117100 | 57 |
| 296 | 20240411 | 135500 | 21453052200 | 117200 | 117000 | 117400 | 116900 | 573 |
| 297 | 20240411 | 135400 | 21385932200 | 117000 | 117100 | 117100 | 116900 | 498 |
| 298 | 20240411 | 135300 | 21327675000 | 117000 | 117300 | 117300 | 117000 | 456 |
| 299 | 20240411 | 135200 | 21274250600 | 117300 | 117200 | 117300 | 117000 | 243 |
| 300 | 20240411 | 135100 | 21245764700 | 117200 | 117000 | 117200 | 116900 | 324 |
| 301 | 20240411 | 135000 | 21207841800 | 116900 | 117000 | 117100 | 116900 | 241 |
| 302 | 20240411 | 134900 | 21179644900 | 117000 | 117200 | 117200 | 117000 | 154 |
| 303 | 20240411 | 134800 | 21161606900 | 117200 | 117300 | 117300 | 117100 | 322 |
| 304 | 20240411 | 134700 | 21123859000 | 117300 | 117000 | 117300 | 117000 | 839 |
| 305 | 20240411 | 134600 | 21025614000 | 116900 | 117100 | 117200 | 116900 | 585 |
| 306 | 20240411 | 134500 | 20957122400 | 117100 | 117300 | 117300 | 117000 | 269 |
| 307 | 20240411 | 134400 | 20925604600 | 117400 | 117300 | 117400 | 117200 | 364 |
| 308 | 20240411 | 134300 | 20882918000 | 117300 | 117300 | 117400 | 117300 | 78 |
| 309 | 20240411 | 134200 | 20873767300 | 117300 | 117300 | 117400 | 117200 | 142 |
| 310 | 20240411 | 134100 | 20857113700 | 117300 | 117500 | 117500 | 117300 | 261 |
| 311 | 20240411 | 134000 | 20826471900 | 117500 | 117400 | 117500 | 117400 | 195 |
| 312 | 20240411 | 133900 | 20803573800 | 117500 | 117400 | 117500 | 117400 | 106 |
| 313 | 20240411 | 133800 | 20791128300 | 117400 | 117600 | 117600 | 117200 | 522 |
| 314 | 20240411 | 133700 | 20729840400 | 117600 | 117700 | 117700 | 117500 | 154 |
| 315 | 20240411 | 133600 | 20711725600 | 117700 | 117800 | 117900 | 117600 | 568 |
| 316 | 20240411 | 133500 | 20644873800 | 117700 | 117700 | 117700 | 117600 | 372 |
| 317 | 20240411 | 133400 | 20601096000 | 117600 | 117600 | 117700 | 117500 | 779 |
| 318 | 20240411 | 133300 | 20509426400 | 117500 | 117500 | 117600 | 117500 | 88 |
| 319 | 20240411 | 133200 | 20499081400 | 117600 | 117500 | 117700 | 117300 | 711 |
| 320 | 20240411 | 133100 | 20415601800 | 117400 | 117700 | 117700 | 117400 | 669 |
| 321 | 20240411 | 133000 | 20336956200 | 117700 | 117800 | 117800 | 117600 | 203 |
| 322 | 20240411 | 132900 | 20313062700 | 117700 | 117900 | 117900 | 117700 | 609 |
| 323 | 20240411 | 132800 | 20241318600 | 118000 | 118000 | 118000 | 117900 | 72 |
| 324 | 20240411 | 132700 | 20232826200 | 118000 | 117900 | 118000 | 117900 | 35 |
| 325 | 20240411 | 132600 | 20228698600 | 118000 | 118000 | 118000 | 117900 | 152 |
| 326 | 20240411 | 132500 | 20210768300 | 118000 | 118100 | 118100 | 117900 | 92 |
| 327 | 20240411 | 132400 | 20199910700 | 118100 | 118100 | 118200 | 118000 | 216 |
| 328 | 20240411 | 132300 | 20174402700 | 118100 | 118200 | 118300 | 118100 | 243 |
| 329 | 20240411 | 132200 | 20145671600 | 118200 | 117900 | 118200 | 117800 | 144 |
| 330 | 20240411 | 132100 | 20128685700 | 117900 | 118200 | 118200 | 117900 | 464 |
| 331 | 20240411 | 132000 | 20073898900 | 118200 | 117800 | 118400 | 117700 | 2355 |
| 332 | 20240411 | 131900 | 19795931500 | 117800 | 117800 | 117800 | 117700 | 176 |
| 333 | 20240411 | 131800 | 19775201100 | 117800 | 117800 | 117900 | 117700 | 494 |
| 334 | 20240411 | 131700 | 19716998400 | 117900 | 117900 | 117900 | 117800 | 351 |
| 335 | 20240411 | 131600 | 19675647800 | 117800 | 117900 | 117900 | 117800 | 167 |
| 336 | 20240411 | 131500 | 19655966400 | 117800 | 117900 | 117900 | 117800 | 249 |
| 337 | 20240411 | 131400 | 19626621400 | 117900 | 117800 | 117900 | 117800 | 380 |
| 338 | 20240411 | 131300 | 19581844700 | 117900 | 117900 | 117900 | 117800 | 159 |
| 339 | 20240411 | 131200 | 19563101200 | 117900 | 117800 | 117900 | 117800 | 316 |
| 340 | 20240411 | 131100 | 19525868000 | 117800 | 117800 | 117900 | 117800 | 149 |
| 341 | 20240411 | 131000 | 19508311000 | 117900 | 117700 | 117900 | 117500 | 980 |
| 342 | 20240411 | 130900 | 19392968300 | 117700 | 117600 | 117700 | 117500 | 682 |
| 343 | 20240411 | 130800 | 19312756700 | 117600 | 117700 | 117700 | 117600 | 81 |
| 344 | 20240411 | 130700 | 19303227900 | 117700 | 117700 | 117700 | 117600 | 104 |
| 345 | 20240411 | 130600 | 19290987500 | 117700 | 117700 | 117700 | 117600 | 55 |
| 346 | 20240411 | 130500 | 19284517700 | 117700 | 117700 | 117800 | 117700 | 401 |
| 347 | 20240411 | 130400 | 19237314700 | 117800 | 117500 | 117800 | 117500 | 661 |
| 348 | 20240411 | 130300 | 19159527400 | 117500 | 117400 | 117600 | 117400 | 358 |
| 349 | 20240411 | 130200 | 19117458400 | 117400 | 117400 | 117500 | 117400 | 83 |
| 350 | 20240411 | 130100 | 19107710800 | 117500 | 117400 | 117500 | 117400 | 33 |
| 351 | 20240411 | 130000 | 19103833900 | 117400 | 117400 | 117500 | 117300 | 115 |
| 352 | 20240411 | 125900 | 19090327300 | 117400 | 117400 | 117500 | 117300 | 545 |
| 353 | 20240411 | 125800 | 19026337400 | 117500 | 117100 | 117600 | 117000 | 2132 |
| 354 | 20240411 | 125700 | 18776057700 | 117000 | 117200 | 117200 | 116800 | 504 |
| 355 | 20240411 | 125600 | 18717100000 | 117100 | 117300 | 117400 | 117100 | 845 |
| 356 | 20240411 | 125500 | 18618016200 | 117200 | 117200 | 117300 | 117200 | 154 |
| 357 | 20240411 | 125400 | 18599955300 | 117300 | 117100 | 117300 | 117100 | 425 |
| 358 | 20240411 | 125300 | 18550141600 | 117100 | 117300 | 117300 | 116900 | 351 |
| 359 | 20240411 | 125200 | 18509010800 | 117300 | 117100 | 117300 | 117100 | 218 |
| 360 | 20240411 | 125100 | 18483460700 | 117000 | 117000 | 117000 | 116900 | 468 |
| 361 | 20240411 | 125000 | 18428711000 | 116900 | 116700 | 117000 | 116700 | 669 |
| 362 | 20240411 | 124900 | 18350510000 | 116600 | 116800 | 116800 | 116600 | 488 |
| 363 | 20240411 | 124800 | 18293562000 | 116800 | 116900 | 116900 | 116700 | 193 |
| 364 | 20240411 | 124700 | 18271012800 | 116800 | 117100 | 117100 | 116800 | 692 |
| 365 | 20240411 | 124600 | 18190118500 | 117100 | 117100 | 117100 | 117000 | 109 |
| 366 | 20240411 | 124500 | 18177360500 | 117000 | 116900 | 117500 | 116800 | 2303 |
| 367 | 20240411 | 124400 | 17907611700 | 116900 | 116800 | 116900 | 116700 | 395 |
| 368 | 20240411 | 124300 | 17861471600 | 116900 | 116900 | 116900 | 116800 | 276 |
| 369 | 20240411 | 124200 | 17829221400 | 116900 | 116900 | 117000 | 116800 | 552 |
| 370 | 20240411 | 124100 | 17764696100 | 116900 | 116700 | 116900 | 116700 | 1737 |
| 371 | 20240411 | 124000 | 17561854700 | 116600 | 116600 | 116700 | 116600 | 175 |
| 372 | 20240411 | 123900 | 17541440500 | 116700 | 116600 | 116800 | 116400 | 942 |
| 373 | 20240411 | 123800 | 17431561100 | 116600 | 116800 | 116800 | 116600 | 293 |
| 374 | 20240411 | 123700 | 17397384700 | 116800 | 116700 | 116800 | 116600 | 471 |
| 375 | 20240411 | 123600 | 17342434900 | 116600 | 116500 | 116700 | 116500 | 287 |
| 376 | 20240411 | 123500 | 17308972900 | 116600 | 116400 | 116600 | 116300 | 341 |
| 377 | 20240411 | 123400 | 17269267100 | 116400 | 116400 | 116400 | 116300 | 201 |
| 378 | 20240411 | 123300 | 17245881000 | 116400 | 116300 | 116400 | 116300 | 237 |
| 379 | 20240411 | 123200 | 17218305200 | 116300 | 116300 | 116300 | 116200 | 143 |
| 380 | 20240411 | 123100 | 17201679900 | 116200 | 116300 | 116400 | 116200 | 164 |
| 381 | 20240411 | 123000 | 17182607700 | 116400 | 116200 | 116400 | 116100 | 827 |
| 382 | 20240411 | 122900 | 17086474100 | 116200 | 116200 | 116200 | 116100 | 174 |
| 383 | 20240411 | 122800 | 17066261100 | 116100 | 116100 | 116200 | 116100 | 84 |
| 384 | 20240411 | 122700 | 17056507300 | 116200 | 116100 | 116200 | 116100 | 456 |
| 385 | 20240411 | 122600 | 17003560300 | 116100 | 115900 | 116100 | 115800 | 1318 |
| 386 | 20240411 | 122500 | 16850709600 | 115900 | 115900 | 115900 | 115800 | 149 |
| 387 | 20240411 | 122400 | 16833448500 | 115900 | 115800 | 115900 | 115800 | 101 |
| 388 | 20240411 | 122300 | 16821749500 | 115900 | 115900 | 115900 | 115800 | 122 |
| 389 | 20240411 | 122200 | 16807615200 | 115900 | 115900 | 115900 | 115800 | 90 |
| 390 | 20240411 | 122100 | 16797190000 | 115800 | 115900 | 115900 | 115800 | 197 |
| 391 | 20240411 | 122000 | 16774367900 | 115900 | 115900 | 115900 | 115800 | 100 |
| 392 | 20240411 | 121900 | 16762783200 | 115900 | 115900 | 115900 | 115800 | 110 |
| 393 | 20240411 | 121800 | 16750039800 | 115900 | 115700 | 115900 | 115600 | 1760 |
| 394 | 20240411 | 121700 | 16546377700 | 115600 | 115700 | 115700 | 115600 | 206 |
| 395 | 20240411 | 121600 | 16522558000 | 115600 | 115700 | 115700 | 115600 | 83 |
| 396 | 20240411 | 121500 | 16512960100 | 115700 | 115700 | 115700 | 115600 | 84 |
| 397 | 20240411 | 121400 | 16503246800 | 115600 | 115600 | 115800 | 115400 | 362 |
| 398 | 20240411 | 121300 | 16461405400 | 115500 | 115800 | 115800 | 115400 | 634 |
| 399 | 20240411 | 121200 | 16388131800 | 115700 | 115900 | 115900 | 115700 | 201 |
| 400 | 20240411 | 121100 | 16364857800 | 115800 | 115800 | 115900 | 115700 | 245 |
| 401 | 20240411 | 121000 | 16336486400 | 115800 | 115700 | 115800 | 115600 | 246 |
| 402 | 20240411 | 120900 | 16308025600 | 115700 | 115600 | 115800 | 115600 | 114 |
| 403 | 20240411 | 120800 | 16294835900 | 115600 | 115800 | 115800 | 115600 | 191 |
| 404 | 20240411 | 120700 | 16272751800 | 115600 | 115700 | 115800 | 115500 | 1169 |
| 405 | 20240411 | 120600 | 16137498000 | 115600 | 115500 | 115700 | 115500 | 957 |
| 406 | 20240411 | 120500 | 16026872800 | 115500 | 115700 | 115700 | 115400 | 574 |
| 407 | 20240411 | 120400 | 15960547400 | 115600 | 115700 | 115700 | 115600 | 109 |
| 408 | 20240411 | 120300 | 15947943300 | 115700 | 115700 | 115700 | 115600 | 102 |
| 409 | 20240411 | 120200 | 15936147900 | 115700 | 115500 | 115700 | 115400 | 531 |
| 410 | 20240411 | 120100 | 15874780200 | 115500 | 115400 | 115600 | 115400 | 90 |
| 411 | 20240411 | 120000 | 15864388700 | 115400 | 115600 | 115600 | 115300 | 573 |
| 412 | 20240411 | 115900 | 15798277000 | 115500 | 115600 | 115600 | 115500 | 284 |
| 413 | 20240411 | 115800 | 15765471300 | 115600 | 115600 | 115600 | 115300 | 322 |
| 414 | 20240411 | 115700 | 15728306400 | 115300 | 115600 | 115700 | 115300 | 555 |
| 415 | 20240411 | 115600 | 15664210800 | 115700 | 115700 | 115700 | 115600 | 122 |
| 416 | 20240411 | 115500 | 15650104200 | 115700 | 115600 | 115700 | 115600 | 211 |
| 417 | 20240411 | 115400 | 15625701000 | 115600 | 115700 | 115700 | 115600 | 153 |
| 418 | 20240411 | 115300 | 15608011800 | 115700 | 115600 | 115700 | 115500 | 620 |
| 419 | 20240411 | 115200 | 15536365600 | 115500 | 115600 | 115600 | 115500 | 131 |
| 420 | 20240411 | 115100 | 15521230900 | 115600 | 115300 | 115600 | 115300 | 392 |
| 421 | 20240411 | 115000 | 15475974000 | 115300 | 115300 | 115400 | 115300 | 141 |
| 422 | 20240411 | 114900 | 15459708700 | 115300 | 115400 | 115400 | 115300 | 160 |
| 423 | 20240411 | 114800 | 15441256100 | 115300 | 115300 | 115400 | 115200 | 492 |
| 424 | 20240411 | 114700 | 15384508600 | 115300 | 115300 | 115300 | 115200 | 117 |
| 425 | 20240411 | 114600 | 15371020000 | 115200 | 115300 | 115300 | 115200 | 112 |
| 426 | 20240411 | 114500 | 15358113300 | 115300 | 115300 | 115300 | 115200 | 30 |
| 427 | 20240411 | 114400 | 15354654400 | 115300 | 115200 | 115300 | 115200 | 75 |
| 428 | 20240411 | 114300 | 15346007600 | 115200 | 115200 | 115300 | 115100 | 213 |
| 429 | 20240411 | 114200 | 15321470200 | 115200 | 115200 | 115200 | 115200 | 141 |
| 430 | 20240411 | 114100 | 15305227000 | 115200 | 115300 | 115300 | 115200 | 34 |
| 431 | 20240411 | 114000 | 15301309600 | 115300 | 115200 | 115300 | 115100 | 194 |
| 432 | 20240411 | 113900 | 15278960100 | 115100 | 115100 | 115100 | 115000 | 392 |
| 433 | 20240411 | 113800 | 15233841100 | 115100 | 114900 | 115100 | 114900 | 655 |
| 434 | 20240411 | 113700 | 15158543300 | 114900 | 114900 | 114900 | 114800 | 116 |
| 435 | 20240411 | 113600 | 15145215000 | 114900 | 115000 | 115000 | 114900 | 282 |
| 436 | 20240411 | 113500 | 15112802500 | 115000 | 115000 | 115000 | 115000 | 34 |
| 437 | 20240411 | 113400 | 15108892500 | 114900 | 115000 | 115100 | 114900 | 485 |
| 438 | 20240411 | 113300 | 15053142500 | 115000 | 115100 | 115100 | 115000 | 105 |
| 439 | 20240411 | 113200 | 15041062500 | 115100 | 115100 | 115100 | 115000 | 157 |
| 440 | 20240411 | 113100 | 15022999400 | 115100 | 115200 | 115200 | 115000 | 53 |
| 441 | 20240411 | 113000 | 15016897300 | 115200 | 115400 | 115400 | 115000 | 558 |
| 442 | 20240411 | 112900 | 14952604800 | 115300 | 115400 | 115400 | 115300 | 114 |
| 443 | 20240411 | 112800 | 14939456000 | 115400 | 115300 | 115400 | 115300 | 195 |
| 444 | 20240411 | 112700 | 14916959600 | 115300 | 115400 | 115400 | 115200 | 183 |
| 445 | 20240411 | 112600 | 14895859400 | 115400 | 115300 | 115400 | 115200 | 366 |
| 446 | 20240411 | 112500 | 14853655400 | 115300 | 115100 | 115300 | 115100 | 307 |
| 447 | 20240411 | 112400 | 14818294300 | 115100 | 115100 | 115100 | 115000 | 327 |
| 448 | 20240411 | 112300 | 14780664700 | 115000 | 115000 | 115100 | 114900 | 721 |
| 449 | 20240411 | 112200 | 14697766800 | 115000 | 115500 | 115500 | 115000 | 218 |
| 450 | 20240411 | 112100 | 14672671200 | 115500 | 115500 | 115500 | 115100 | 87 |
| 451 | 20240411 | 112000 | 14662639000 | 115500 | 114700 | 115700 | 114700 | 1710 |
| 452 | 20240411 | 111900 | 14465742800 | 114800 | 114800 | 114800 | 114700 | 152 |
| 453 | 20240411 | 111800 | 14448293300 | 114800 | 114800 | 114800 | 114700 | 109 |
| 454 | 20240411 | 111700 | 14435785500 | 114800 | 114800 | 114800 | 114700 | 127 |
| 455 | 20240411 | 111600 | 14421207800 | 114800 | 114800 | 114900 | 114700 | 1256 |
| 456 | 20240411 | 111500 | 14277050600 | 114900 | 114900 | 114900 | 114800 | 186 |
| 457 | 20240411 | 111400 | 14255688100 | 114900 | 114800 | 114900 | 114800 | 729 |
| 458 | 20240411 | 111300 | 14171952500 | 114900 | 114900 | 114900 | 114800 | 256 |
| 459 | 20240411 | 111200 | 14142541500 | 114800 | 114900 | 114900 | 114800 | 367 |
| 460 | 20240411 | 111100 | 14100401900 | 114900 | 114800 | 114900 | 114800 | 423 |
| 461 | 20240411 | 111000 | 14051831000 | 114800 | 115000 | 115100 | 114800 | 581 |
| 462 | 20240411 | 110900 | 13985056400 | 115100 | 115000 | 115100 | 115000 | 693 |
| 463 | 20240411 | 110800 | 13905359100 | 115000 | 114900 | 115000 | 114800 | 672 |
| 464 | 20240411 | 110700 | 13828139500 | 114900 | 114900 | 114900 | 114800 | 149 |
| 465 | 20240411 | 110600 | 13811020800 | 114900 | 114900 | 114900 | 114900 | 170 |
| 466 | 20240411 | 110500 | 13791487800 | 114800 | 114700 | 114800 | 114700 | 1051 |
| 467 | 20240411 | 110400 | 13670871200 | 114700 | 114700 | 114700 | 114600 | 1325 |
| 468 | 20240411 | 110300 | 13518898600 | 114600 | 114700 | 114700 | 114600 | 312 |
| 469 | 20240411 | 110200 | 13483133400 | 114700 | 114700 | 114700 | 114600 | 164 |
| 470 | 20240411 | 110100 | 13464323700 | 114700 | 114700 | 114700 | 114700 | 188 |
| 471 | 20240411 | 110000 | 13442760100 | 114700 | 114700 | 114700 | 114600 | 168 |
| 472 | 20240411 | 105900 | 13423496900 | 114700 | 114700 | 114700 | 114600 | 171 |
| 473 | 20240411 | 105800 | 13403887400 | 114700 | 114700 | 114700 | 114600 | 169 |
| 474 | 20240411 | 105700 | 13384506700 | 114700 | 114700 | 114700 | 114600 | 1720 |
| 475 | 20240411 | 105600 | 13187235700 | 114700 | 114700 | 114700 | 114600 | 142 |
| 476 | 20240411 | 105500 | 13170956600 | 114700 | 114800 | 114800 | 114600 | 943 |
| 477 | 20240411 | 105400 | 13062795600 | 114800 | 114700 | 114800 | 114700 | 286 |
| 478 | 20240411 | 105300 | 13029969400 | 114800 | 114700 | 114800 | 114700 | 676 |
| 479 | 20240411 | 105200 | 12952423300 | 114700 | 114900 | 114900 | 114700 | 298 |
| 480 | 20240411 | 105100 | 12918216000 | 114900 | 114800 | 114900 | 114800 | 251 |
| 481 | 20240411 | 105000 | 12889399600 | 114700 | 114800 | 114800 | 114700 | 311 |
| 482 | 20240411 | 104900 | 12853718200 | 114800 | 114800 | 114800 | 114700 | 249 |
| 483 | 20240411 | 104800 | 12825134600 | 114800 | 114800 | 114800 | 114700 | 304 |
| 484 | 20240411 | 104700 | 12790241500 | 114700 | 114700 | 114800 | 114700 | 776 |
| 485 | 20240411 | 104600 | 12701231200 | 114700 | 114700 | 114700 | 114600 | 321 |
| 486 | 20240411 | 104500 | 12664426900 | 114700 | 114700 | 114700 | 114600 | 552 |
| 487 | 20240411 | 104400 | 12601123900 | 114700 | 114800 | 114900 | 114600 | 2668 |
| 488 | 20240411 | 104300 | 12295043800 | 114800 | 114900 | 114900 | 114800 | 194 |
| 489 | 20240411 | 104200 | 12272764000 | 114900 | 114900 | 115000 | 114800 | 1179 |
| 490 | 20240411 | 104100 | 12137304900 | 114900 | 115000 | 115000 | 114900 | 465 |
| 491 | 20240411 | 104000 | 12083855400 | 115000 | 115000 | 115100 | 114900 | 1023 |
| 492 | 20240411 | 103900 | 11966234600 | 115000 | 115100 | 115200 | 115000 | 249 |
| 493 | 20240411 | 103800 | 11937587400 | 115100 | 115100 | 115200 | 115000 | 1085 |
| 494 | 20240411 | 103700 | 11812709400 | 115100 | 115100 | 115100 | 115000 | 216 |
| 495 | 20240411 | 103600 | 11787853700 | 115100 | 115000 | 115100 | 115000 | 461 |
| 496 | 20240411 | 103500 | 11734833900 | 115000 | 115100 | 115100 | 115000 | 1047 |
| 497 | 20240411 | 103400 | 11614408700 | 115100 | 115200 | 115200 | 115000 | 311 |
| 498 | 20240411 | 103300 | 11578615200 | 115200 | 115200 | 115200 | 115000 | 691 |
| 499 | 20240411 | 103200 | 11499080800 | 115100 | 115100 | 115200 | 115100 | 327 |
| 500 | 20240411 | 103100 | 11461441500 | 115000 | 115100 | 115200 | 115000 | 733 |
| 501 | 20240411 | 103000 | 11377093000 | 115200 | 115100 | 115200 | 115000 | 807 |
| 502 | 20240411 | 102900 | 11284204000 | 115100 | 115100 | 115100 | 115000 | 331 |
| 503 | 20240411 | 102800 | 11246128100 | 115000 | 115200 | 115200 | 115000 | 475 |
| 504 | 20240411 | 102700 | 11191455700 | 115200 | 115200 | 115200 | 115100 | 257 |
| 505 | 20240411 | 102600 | 11161863900 | 115100 | 115300 | 115300 | 115100 | 459 |
| 506 | 20240411 | 102500 | 11108993200 | 115300 | 115300 | 115400 | 115200 | 511 |
| 507 | 20240411 | 102400 | 11050078100 | 115300 | 115600 | 115600 | 115300 | 678 |
| 508 | 20240411 | 102300 | 10971851400 | 115400 | 115400 | 115700 | 115300 | 1010 |
| 509 | 20240411 | 102200 | 10855246900 | 115400 | 115300 | 115400 | 115300 | 160 |
| 510 | 20240411 | 102100 | 10836789900 | 115400 | 115400 | 115400 | 115300 | 196 |
| 511 | 20240411 | 102000 | 10814174300 | 115400 | 115500 | 115600 | 115300 | 657 |
| 512 | 20240411 | 101900 | 10738311900 | 115600 | 115400 | 115600 | 115400 | 234 |
| 513 | 20240411 | 101800 | 10711282800 | 115400 | 115600 | 115600 | 115200 | 727 |
| 514 | 20240411 | 101700 | 10627405400 | 115500 | 115600 | 115600 | 115500 | 311 |
| 515 | 20240411 | 101600 | 10591463100 | 115600 | 115300 | 115600 | 115200 | 925 |
| 516 | 20240411 | 101500 | 10484792500 | 115300 | 115200 | 115300 | 115200 | 332 |
| 517 | 20240411 | 101400 | 10446522200 | 115300 | 115500 | 115500 | 115200 | 531 |
| 518 | 20240411 | 101300 | 10385314100 | 115400 | 115500 | 115500 | 115300 | 394 |
| 519 | 20240411 | 101200 | 10339839000 | 115400 | 115200 | 115500 | 115200 | 272 |
| 520 | 20240411 | 101100 | 10308472400 | 115200 | 115300 | 115300 | 115200 | 273 |
| 521 | 20240411 | 101000 | 10277003000 | 115300 | 115400 | 115400 | 115200 | 238 |
| 522 | 20240411 | 100900 | 10249569900 | 115400 | 115000 | 115400 | 115000 | 640 |
| 523 | 20240411 | 100800 | 10175829800 | 115000 | 115200 | 115200 | 115000 | 613 |
| 524 | 20240411 | 100700 | 10105297100 | 115200 | 115200 | 115300 | 115100 | 401 |
| 525 | 20240411 | 100600 | 10059115200 | 115100 | 115000 | 115200 | 115000 | 467 |
| 526 | 20240411 | 100500 | 10005380300 | 115000 | 115000 | 115100 | 114900 | 636 |
| 527 | 20240411 | 100400 | 9932257600 | 114900 | 114900 | 115000 | 114900 | 137 |
| 528 | 20240411 | 100300 | 9916507200 | 115000 | 115000 | 115000 | 114900 | 762 |
| 529 | 20240411 | 100200 | 9828877400 | 115000 | 115300 | 115300 | 115000 | 369 |
| 530 | 20240411 | 100100 | 9786406500 | 115300 | 115300 | 115300 | 115100 | 130 |
| 531 | 20240411 | 100000 | 9771423500 | 115300 | 115300 | 115400 | 115100 | 341 |
| 532 | 20240411 | 095900 | 9732110900 | 115200 | 115600 | 115600 | 115000 | 773 |
| 533 | 20240411 | 095800 | 9643029400 | 115600 | 115600 | 115600 | 115500 | 130 |
| 534 | 20240411 | 095700 | 9628011200 | 115600 | 115500 | 115600 | 115300 | 575 |
| 535 | 20240411 | 095600 | 9561651900 | 115500 | 115200 | 115500 | 114900 | 630 |
| 536 | 20240411 | 095500 | 9489050300 | 114800 | 114900 | 115200 | 114800 | 1276 |
| 537 | 20240411 | 095400 | 9342436500 | 114900 | 115000 | 115000 | 114800 | 229 |
| 538 | 20240411 | 095300 | 9316123700 | 115000 | 115000 | 115100 | 114900 | 310 |
| 539 | 20240411 | 095200 | 9280491100 | 114900 | 114900 | 115100 | 114900 | 523 |
| 540 | 20240411 | 095100 | 9220366900 | 115000 | 115000 | 115000 | 114900 | 362 |
| 541 | 20240411 | 095000 | 9178763500 | 115000 | 115000 | 115100 | 114800 | 497 |
| 542 | 20240411 | 094900 | 9121631000 | 115000 | 114900 | 115000 | 114800 | 1160 |
| 543 | 20240411 | 094800 | 8988356100 | 114900 | 114900 | 115100 | 114800 | 1721 |
| 544 | 20240411 | 094700 | 8790621800 | 114800 | 115100 | 115100 | 114800 | 871 |
| 545 | 20240411 | 094600 | 8690616300 | 115000 | 114800 | 115100 | 114800 | 245 |
| 546 | 20240411 | 094500 | 8662453700 | 114800 | 114700 | 114900 | 114600 | 822 |
| 547 | 20240411 | 094400 | 8568149700 | 114600 | 114700 | 114800 | 114600 | 1172 |
| 548 | 20240411 | 094300 | 8433774900 | 114800 | 115100 | 115100 | 114700 | 3661 |
| 549 | 20240411 | 094200 | 8012905500 | 115100 | 115200 | 115200 | 115000 | 1650 |
| 550 | 20240411 | 094100 | 7823047300 | 115100 | 115100 | 115200 | 115100 | 657 |
| 551 | 20240411 | 094000 | 7747422700 | 115100 | 115200 | 115200 | 115100 | 320 |
| 552 | 20240411 | 093900 | 7710581400 | 115100 | 115400 | 115400 | 115100 | 1273 |
| 553 | 20240411 | 093800 | 7563984800 | 115400 | 115400 | 115400 | 115200 | 387 |
| 554 | 20240411 | 093700 | 7519357600 | 115400 | 115300 | 115500 | 115200 | 388 |
| 555 | 20240411 | 093600 | 7474633800 | 115300 | 115200 | 115600 | 115100 | 1054 |
| 556 | 20240411 | 093500 | 7353180300 | 115100 | 115200 | 115200 | 115100 | 817 |
| 557 | 20240411 | 093400 | 7259090600 | 115300 | 115300 | 115400 | 115200 | 260 |
| 558 | 20240411 | 093300 | 7229115600 | 115300 | 115200 | 115400 | 115100 | 281 |
| 559 | 20240411 | 093200 | 7196746600 | 115200 | 115200 | 115300 | 115100 | 834 |
| 560 | 20240411 | 093100 | 7100706700 | 115200 | 115400 | 115500 | 115100 | 2450 |
| 561 | 20240411 | 093000 | 6818408200 | 115500 | 115800 | 115800 | 115400 | 603 |
| 562 | 20240411 | 092900 | 6748735100 | 115800 | 115800 | 115800 | 115400 | 885 |
| 563 | 20240411 | 092800 | 6646539000 | 115800 | 115600 | 115800 | 115400 | 1729 |
| 564 | 20240411 | 092700 | 6446821800 | 115600 | 115600 | 115700 | 115500 | 1206 |
| 565 | 20240411 | 092600 | 6307486400 | 115600 | 115800 | 115800 | 115600 | 360 |
| 566 | 20240411 | 092500 | 6265855800 | 115600 | 115900 | 116000 | 115500 | 573 |
| 567 | 20240411 | 092400 | 6199544500 | 115800 | 115600 | 115800 | 115500 | 1069 |
| 568 | 20240411 | 092300 | 6075977600 | 115700 | 116000 | 116000 | 115600 | 1251 |
| 569 | 20240411 | 092200 | 5931081700 | 116000 | 115900 | 116100 | 115900 | 267 |
| 570 | 20240411 | 092100 | 5900106500 | 115900 | 116300 | 116300 | 115800 | 1301 |
| 571 | 20240411 | 092000 | 5749198200 | 116300 | 116400 | 116400 | 116200 | 1054 |
| 572 | 20240411 | 091900 | 5626652000 | 116400 | 116000 | 116500 | 116000 | 1109 |
| 573 | 20240411 | 091800 | 5497706900 | 116100 | 116000 | 116300 | 115900 | 672 |
| 574 | 20240411 | 091700 | 5419728700 | 115900 | 116000 | 116100 | 115900 | 747 |
| 575 | 20240411 | 091600 | 5333119500 | 116000 | 115800 | 116100 | 115700 | 630 |
| 576 | 20240411 | 091500 | 5260105600 | 115600 | 116000 | 116100 | 115600 | 1242 |
| 577 | 20240411 | 091400 | 5116258700 | 116000 | 116300 | 116400 | 115800 | 627 |
| 578 | 20240411 | 091300 | 5043490500 | 116200 | 115300 | 116300 | 115300 | 1796 |
| 579 | 20240411 | 091200 | 4835597700 | 115400 | 115600 | 115600 | 115400 | 830 |
| 580 | 20240411 | 091100 | 4739741400 | 115500 | 115500 | 115700 | 115300 | 2225 |
| 581 | 20240411 | 091000 | 4482550300 | 115700 | 115200 | 115700 | 115200 | 995 |
| 582 | 20240411 | 090900 | 4367679600 | 115200 | 115100 | 115400 | 114900 | 1060 |
| 583 | 20240411 | 090800 | 4245665200 | 115000 | 114600 | 115000 | 114600 | 1948 |
| 584 | 20240411 | 090700 | 4022164600 | 114500 | 114500 | 114600 | 114100 | 2848 |
| 585 | 20240411 | 090600 | 3696554400 | 114500 | 115300 | 115400 | 114500 | 4428 |
| 586 | 20240411 | 090500 | 3188085300 | 115100 | 115300 | 115400 | 115100 | 2588 |
| 587 | 20240411 | 090400 | 2890013500 | 115200 | 115100 | 115300 | 114900 | 4592 |
| 588 | 20240411 | 090300 | 2361810300 | 115000 | 115300 | 115700 | 115000 | 4415 |
| 589 | 20240411 | 090200 | 1852561600 | 115300 | 115300 | 115600 | 115100 | 2069 |
| 590 | 20240411 | 090100 | 1613737300 | 115400 | 117100 | 117600 | 115100 | 5905 |
| 591 | 20240411 | 090000 | 925682200 | 117600 | 116900 | 117600 | 116800 | 7909 |