29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 27504 |
| 3 | 20231222 | 185100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20231222 | 185000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20231222 | 184900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20231222 | 184800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20231222 | 184700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20231222 | 184600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20231222 | 184500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20231222 | 184400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20231222 | 184300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20231222 | 184200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20231222 | 184100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20231222 | 184000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20231222 | 183900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20231222 | 183800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20231222 | 183700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20231222 | 183600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20231222 | 183500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20231222 | 183400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20231222 | 183300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20231222 | 183200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20231222 | 183100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20231222 | 183000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20231222 | 182900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20231222 | 182800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20231222 | 182700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20231222 | 182600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20231222 | 182500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20231222 | 182400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20231222 | 182300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20231222 | 182200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 27504 |
| 33 | 20231222 | 182100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20231222 | 182000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20231222 | 181900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20231222 | 181800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20231222 | 181700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20231222 | 181600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20231222 | 181500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20231222 | 181400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20231222 | 181300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20231222 | 181200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20231222 | 181100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20231222 | 181000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20231222 | 180900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20231222 | 180800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20231222 | 180700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20231222 | 180600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20231222 | 180500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20231222 | 180400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20231222 | 180300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20231222 | 180200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20231222 | 180100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20231222 | 180000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20231222 | 175900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20231222 | 175800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20231222 | 175700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20231222 | 175600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20231222 | 175500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20231222 | 175400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20231222 | 175300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20231222 | 175200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 27504 |
| 63 | 20231222 | 175100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20231222 | 175000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20231222 | 174900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20231222 | 174800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20231222 | 174700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20231222 | 174600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20231222 | 174500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20231222 | 174400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20231222 | 174300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20231222 | 174200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20231222 | 174100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20231222 | 174000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20231222 | 173900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20231222 | 173800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20231222 | 173700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20231222 | 173600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20231222 | 173500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20231222 | 173400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20231222 | 173300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20231222 | 173200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20231222 | 173100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20231222 | 173000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20231222 | 172900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20231222 | 172800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20231222 | 172700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20231222 | 172600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20231222 | 172500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20231222 | 172400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20231222 | 172300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20231222 | 172200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 27504 |
| 93 | 20231222 | 172100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20231222 | 172000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20231222 | 171900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20231222 | 171800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20231222 | 171700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20231222 | 171600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20231222 | 171500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20231222 | 171400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20231222 | 171300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20231222 | 171200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20231222 | 171100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20231222 | 171000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20231222 | 170900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20231222 | 170800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20231222 | 170700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20231222 | 170600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20231222 | 170500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20231222 | 170400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20231222 | 170300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20231222 | 170200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20231222 | 170100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20231222 | 170000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20231222 | 165900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20231222 | 165800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20231222 | 165700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20231222 | 165600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20231222 | 165500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20231222 | 165400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20231222 | 165300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20231222 | 165200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 27504 |
| 123 | 20231222 | 165100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20231222 | 165000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20231222 | 164900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20231222 | 164800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20231222 | 164700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20231222 | 164600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20231222 | 164500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20231222 | 164400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20231222 | 164300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20231222 | 164200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20231222 | 164100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20231222 | 164000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20231222 | 163900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20231222 | 163800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20231222 | 163700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20231222 | 163600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20231222 | 163500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20231222 | 163400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20231222 | 163300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20231222 | 163200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20231222 | 163100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20231222 | 163000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20231222 | 162900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20231222 | 162800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20231222 | 162700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 148 | 20231222 | 162600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 149 | 20231222 | 162500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 150 | 20231222 | 162400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 151 | 20231222 | 162300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 152 | 20231222 | 162200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 27504 |
| 153 | 20231222 | 162100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 154 | 20231222 | 162000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 155 | 20231222 | 161900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 156 | 20231222 | 161800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 157 | 20231222 | 161700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 158 | 20231222 | 161600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 159 | 20231222 | 161500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 160 | 20231222 | 161400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 161 | 20231222 | 161300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 162 | 20231222 | 161200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 163 | 20231222 | 161100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 164 | 20231222 | 161000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 165 | 20231222 | 160900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20231222 | 160800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 167 | 20231222 | 160700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 168 | 20231222 | 160600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 169 | 20231222 | 160500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 170 | 20231222 | 160400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 171 | 20231222 | 160300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 172 | 20231222 | 160200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 173 | 20231222 | 160100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 174 | 20231222 | 160000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 175 | 20231222 | 155900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 176 | 20231222 | 155800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 177 | 20231222 | 155700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 178 | 20231222 | 155600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 179 | 20231222 | 155500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 180 | 20231222 | 155400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 181 | 20231222 | 155300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 182 | 20231222 | 155200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 27504 |
| 183 | 20231222 | 155100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 184 | 20231222 | 155000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 185 | 20231222 | 154900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 186 | 20231222 | 154800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 187 | 20231222 | 154700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 188 | 20231222 | 154600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20231222 | 154500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20231222 | 154400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20231222 | 154300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20231222 | 154200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20231222 | 154100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20231222 | 154000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20231222 | 153900 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20231222 | 153800 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20231222 | 153700 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20231222 | 153600 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 199 | 20231222 | 153500 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 200 | 20231222 | 153400 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 201 | 20231222 | 153300 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 202 | 20231222 | 153200 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 203 | 20231222 | 153100 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 0 |
| 204 | 20231222 | 153000 | 1602281992 | 1340 | 1340 | 1340 | 1340 | 27504 |
| 205 | 20231222 | 152900 | 1565426632 | 1338 | 1338 | 1338 | 1338 | 0 |
| 206 | 20231222 | 152800 | 1565426632 | 1338 | 1338 | 1338 | 1338 | 0 |
| 207 | 20231222 | 152700 | 1565426632 | 1338 | 1338 | 1338 | 1338 | 0 |
| 208 | 20231222 | 152600 | 1565426632 | 1338 | 1338 | 1338 | 1338 | 0 |
| 209 | 20231222 | 152500 | 1565426632 | 1338 | 1338 | 1338 | 1338 | 0 |
| 210 | 20231222 | 152400 | 1565426632 | 1338 | 1338 | 1338 | 1338 | 0 |
| 211 | 20231222 | 152300 | 1565426632 | 1338 | 1338 | 1338 | 1338 | 0 |
| 212 | 20231222 | 152200 | 1565426632 | 1338 | 1338 | 1338 | 1338 | 0 |
| 213 | 20231222 | 152100 | 1565426632 | 1338 | 1338 | 1338 | 1338 | 0 |
| 214 | 20231222 | 152000 | 1565426632 | 1338 | 1338 | 1338 | 1338 | 0 |
| 215 | 20231222 | 151900 | 1565426632 | 1338 | 1330 | 1338 | 1330 | 12731 |
| 216 | 20231222 | 151800 | 1548458801 | 1330 | 1331 | 1331 | 1330 | 1015 |
| 217 | 20231222 | 151700 | 1547108006 | 1331 | 1331 | 1331 | 1330 | 2421 |
| 218 | 20231222 | 151600 | 1543885951 | 1331 | 1331 | 1331 | 1331 | 1190 |
| 219 | 20231222 | 151500 | 1542302061 | 1332 | 1332 | 1333 | 1332 | 1796 |
| 220 | 20231222 | 151400 | 1539908193 | 1332 | 1330 | 1332 | 1330 | 6893 |
| 221 | 20231222 | 151300 | 1530727690 | 1333 | 1333 | 1333 | 1333 | 0 |
| 222 | 20231222 | 151200 | 1530727690 | 1333 | 1328 | 1333 | 1327 | 4678 |
| 223 | 20231222 | 151100 | 1524515350 | 1328 | 1329 | 1329 | 1328 | 1927 |
| 224 | 20231222 | 151000 | 1521956278 | 1330 | 1330 | 1333 | 1330 | 3822 |
| 225 | 20231222 | 150900 | 1516871813 | 1330 | 1332 | 1332 | 1330 | 500 |
| 226 | 20231222 | 150800 | 1516206748 | 1334 | 1335 | 1335 | 1334 | 464 |
| 227 | 20231222 | 150700 | 1515587758 | 1335 | 1335 | 1335 | 1335 | 614 |
| 228 | 20231222 | 150600 | 1514768068 | 1335 | 1329 | 1336 | 1329 | 20573 |
| 229 | 20231222 | 150500 | 1487342384 | 1329 | 1329 | 1329 | 1326 | 6828 |
| 230 | 20231222 | 150400 | 1478278310 | 1328 | 1328 | 1328 | 1328 | 2149 |
| 231 | 20231222 | 150300 | 1475424438 | 1328 | 1328 | 1328 | 1328 | 2500 |
| 232 | 20231222 | 150200 | 1472104438 | 1328 | 1328 | 1328 | 1328 | 40 |
| 233 | 20231222 | 150100 | 1472051318 | 1328 | 1329 | 1329 | 1327 | 126 |
| 234 | 20231222 | 150000 | 1471883993 | 1329 | 1329 | 1329 | 1329 | 1510 |
| 235 | 20231222 | 145900 | 1469877203 | 1329 | 1332 | 1332 | 1329 | 1046 |
| 236 | 20231222 | 145800 | 1468486729 | 1330 | 1332 | 1332 | 1330 | 1562 |
| 237 | 20231222 | 145700 | 1466406668 | 1332 | 1329 | 1332 | 1329 | 501 |
| 238 | 20231222 | 145600 | 1465740836 | 1328 | 1327 | 1328 | 1327 | 11626 |
| 239 | 20231222 | 145500 | 1450302362 | 1327 | 1327 | 1327 | 1327 | 1 |
| 240 | 20231222 | 145400 | 1450301035 | 1321 | 1322 | 1328 | 1321 | 8189 |
| 241 | 20231222 | 145300 | 1439479319 | 1328 | 1327 | 1328 | 1322 | 8276 |
| 242 | 20231222 | 145200 | 1428514410 | 1327 | 1324 | 1327 | 1324 | 3 |
| 243 | 20231222 | 145100 | 1428510435 | 1327 | 1323 | 1327 | 1323 | 5180 |
| 244 | 20231222 | 145000 | 1421657291 | 1323 | 1323 | 1323 | 1323 | 10 |
| 245 | 20231222 | 144900 | 1421644061 | 1327 | 1326 | 1327 | 1326 | 2212 |
| 246 | 20231222 | 144800 | 1418709566 | 1323 | 1323 | 1323 | 1323 | 0 |
| 247 | 20231222 | 144700 | 1418709566 | 1323 | 1323 | 1323 | 1323 | 0 |
| 248 | 20231222 | 144600 | 1418709566 | 1323 | 1328 | 1328 | 1323 | 174 |
| 249 | 20231222 | 144500 | 1418478544 | 1322 | 1327 | 1327 | 1322 | 2160 |
| 250 | 20231222 | 144400 | 1415612524 | 1322 | 1322 | 1322 | 1322 | 1200 |
| 251 | 20231222 | 144300 | 1414026124 | 1321 | 1321 | 1321 | 1321 | 0 |
| 252 | 20231222 | 144200 | 1414026124 | 1321 | 1321 | 1321 | 1321 | 0 |
| 253 | 20231222 | 144100 | 1414026124 | 1321 | 1327 | 1327 | 1321 | 52 |
| 254 | 20231222 | 144000 | 1413957132 | 1321 | 1322 | 1322 | 1321 | 2550 |
| 255 | 20231222 | 143900 | 1410586582 | 1321 | 1321 | 1321 | 1321 | 300 |
| 256 | 20231222 | 143800 | 1410190282 | 1321 | 1321 | 1321 | 1321 | 423 |
| 257 | 20231222 | 143700 | 1409631499 | 1321 | 1321 | 1321 | 1321 | 2000 |
| 258 | 20231222 | 143600 | 1406989499 | 1321 | 1321 | 1321 | 1321 | 0 |
| 259 | 20231222 | 143500 | 1406989499 | 1321 | 1321 | 1321 | 1321 | 1300 |
| 260 | 20231222 | 143400 | 1405272199 | 1321 | 1321 | 1321 | 1321 | 0 |
| 261 | 20231222 | 143300 | 1405272199 | 1321 | 1320 | 1321 | 1320 | 51 |
| 262 | 20231222 | 143200 | 1405204870 | 1320 | 1320 | 1320 | 1320 | 0 |
| 263 | 20231222 | 143100 | 1405204870 | 1320 | 1320 | 1320 | 1320 | 100 |
| 264 | 20231222 | 143000 | 1405072870 | 1321 | 1321 | 1321 | 1321 | 2000 |
| 265 | 20231222 | 142900 | 1402430870 | 1321 | 1327 | 1327 | 1321 | 41107 |
| 266 | 20231222 | 142800 | 1348042314 | 1328 | 1328 | 1328 | 1328 | 1842 |
| 267 | 20231222 | 142700 | 1345596138 | 1331 | 1331 | 1331 | 1331 | 0 |
| 268 | 20231222 | 142600 | 1345596138 | 1331 | 1331 | 1331 | 1331 | 233 |
| 269 | 20231222 | 142500 | 1345286015 | 1331 | 1329 | 1331 | 1329 | 504 |
| 270 | 20231222 | 142400 | 1344615496 | 1328 | 1328 | 1328 | 1328 | 218 |
| 271 | 20231222 | 142300 | 1344325992 | 1330 | 1330 | 1330 | 1330 | 0 |
| 272 | 20231222 | 142200 | 1344325992 | 1330 | 1330 | 1330 | 1330 | 4 |
| 273 | 20231222 | 142100 | 1344320672 | 1327 | 1330 | 1330 | 1327 | 6111 |
| 274 | 20231222 | 142000 | 1336193375 | 1327 | 1330 | 1330 | 1327 | 10000 |
| 275 | 20231222 | 141900 | 1322917026 | 1329 | 1329 | 1329 | 1329 | 1000 |
| 276 | 20231222 | 141800 | 1321588026 | 1328 | 1328 | 1328 | 1328 | 0 |
| 277 | 20231222 | 141700 | 1321588026 | 1328 | 1328 | 1328 | 1328 | 707 |
| 278 | 20231222 | 141600 | 1320649130 | 1328 | 1328 | 1328 | 1328 | 2292 |
| 279 | 20231222 | 141500 | 1317605354 | 1327 | 1329 | 1329 | 1327 | 9568 |
| 280 | 20231222 | 141400 | 1304900030 | 1328 | 1328 | 1328 | 1328 | 0 |
| 281 | 20231222 | 141300 | 1304900030 | 1328 | 1328 | 1328 | 1328 | 0 |
| 282 | 20231222 | 141200 | 1304900030 | 1328 | 1330 | 1332 | 1328 | 4007 |
| 283 | 20231222 | 141100 | 1299567726 | 1328 | 1329 | 1329 | 1328 | 75 |
| 284 | 20231222 | 141000 | 1299468076 | 1328 | 1328 | 1328 | 1328 | 0 |
| 285 | 20231222 | 140900 | 1299468076 | 1328 | 1329 | 1329 | 1328 | 3731 |
| 286 | 20231222 | 140800 | 1294510386 | 1330 | 1330 | 1330 | 1330 | 853 |
| 287 | 20231222 | 140700 | 1293375896 | 1329 | 1333 | 1333 | 1329 | 3398 |
| 288 | 20231222 | 140600 | 1288852874 | 1336 | 1336 | 1336 | 1336 | 2 |
| 289 | 20231222 | 140500 | 1288850202 | 1332 | 1332 | 1332 | 1332 | 0 |
| 290 | 20231222 | 140400 | 1288850202 | 1332 | 1332 | 1332 | 1332 | 120 |
| 291 | 20231222 | 140300 | 1288690362 | 1331 | 1331 | 1331 | 1331 | 0 |
| 292 | 20231222 | 140200 | 1288690362 | 1331 | 1339 | 1340 | 1330 | 6067 |
| 293 | 20231222 | 140100 | 1280613286 | 1341 | 1341 | 1341 | 1341 | 9 |
| 294 | 20231222 | 140000 | 1280601217 | 1337 | 1336 | 1341 | 1336 | 37576 |
| 295 | 20231222 | 135900 | 1230284527 | 1336 | 1336 | 1336 | 1336 | 12 |
| 296 | 20231222 | 135800 | 1230268495 | 1336 | 1336 | 1336 | 1336 | 1 |
| 297 | 20231222 | 135700 | 1230267159 | 1329 | 1329 | 1329 | 1329 | 0 |
| 298 | 20231222 | 135600 | 1230267159 | 1329 | 1329 | 1329 | 1328 | 290 |
| 299 | 20231222 | 135500 | 1229882001 | 1328 | 1328 | 1328 | 1328 | 0 |
| 300 | 20231222 | 135400 | 1229882001 | 1328 | 1328 | 1336 | 1328 | 410 |
| 301 | 20231222 | 135300 | 1229337213 | 1331 | 1328 | 1331 | 1328 | 7650 |
| 302 | 20231222 | 135200 | 1219155373 | 1328 | 1329 | 1329 | 1328 | 65 |
| 303 | 20231222 | 135100 | 1219068989 | 1330 | 1330 | 1330 | 1330 | 1 |
| 304 | 20231222 | 135000 | 1219067659 | 1330 | 1330 | 1330 | 1330 | 76 |
| 305 | 20231222 | 134900 | 1218966579 | 1328 | 1330 | 1330 | 1328 | 154 |
| 306 | 20231222 | 134800 | 1218761911 | 1331 | 1331 | 1331 | 1331 | 183 |
| 307 | 20231222 | 134700 | 1218518338 | 1331 | 1331 | 1331 | 1331 | 249 |
| 308 | 20231222 | 134600 | 1218186919 | 1326 | 1327 | 1327 | 1326 | 1992 |
| 309 | 20231222 | 134500 | 1215545490 | 1326 | 1327 | 1327 | 1326 | 1991 |
| 310 | 20231222 | 134400 | 1212905334 | 1326 | 1326 | 1326 | 1326 | 5583 |
| 311 | 20231222 | 134300 | 1205502276 | 1327 | 1329 | 1329 | 1327 | 2038 |
| 312 | 20231222 | 134200 | 1202795038 | 1330 | 1330 | 1330 | 1330 | 100 |
| 313 | 20231222 | 134100 | 1202662038 | 1330 | 1330 | 1330 | 1330 | 3509 |
| 314 | 20231222 | 134000 | 1197995068 | 1331 | 1330 | 1331 | 1330 | 101 |
| 315 | 20231222 | 133900 | 1197860737 | 1331 | 1330 | 1331 | 1330 | 501 |
| 316 | 20231222 | 133800 | 1197194406 | 1330 | 1330 | 1330 | 1330 | 167 |
| 317 | 20231222 | 133700 | 1196972296 | 1330 | 1330 | 1330 | 1330 | 6 |
| 318 | 20231222 | 133600 | 1196964316 | 1330 | 1330 | 1330 | 1330 | 701 |
| 319 | 20231222 | 133500 | 1196031986 | 1330 | 1332 | 1332 | 1330 | 10496 |
| 320 | 20231222 | 133400 | 1182062176 | 1332 | 1332 | 1332 | 1332 | 0 |
| 321 | 20231222 | 133300 | 1182062176 | 1332 | 1332 | 1332 | 1332 | 5000 |
| 322 | 20231222 | 133200 | 1175402176 | 1333 | 1333 | 1333 | 1333 | 8 |
| 323 | 20231222 | 133100 | 1175391512 | 1333 | 1333 | 1333 | 1333 | 652 |
| 324 | 20231222 | 133000 | 1174522396 | 1332 | 1333 | 1333 | 1332 | 452 |
| 325 | 20231222 | 132900 | 1173920031 | 1333 | 1333 | 1333 | 1333 | 2124 |
| 326 | 20231222 | 132800 | 1171088739 | 1333 | 1333 | 1333 | 1332 | 8283 |
| 327 | 20231222 | 132700 | 1160048500 | 1336 | 1333 | 1336 | 1333 | 954 |
| 328 | 20231222 | 132600 | 1158776806 | 1333 | 1333 | 1333 | 1333 | 1004 |
| 329 | 20231222 | 132500 | 1157438474 | 1332 | 1332 | 1332 | 1332 | 2251 |
| 330 | 20231222 | 132400 | 1154440142 | 1332 | 1334 | 1334 | 1332 | 3380 |
| 331 | 20231222 | 132300 | 1149934605 | 1334 | 1336 | 1336 | 1334 | 15455 |
| 332 | 20231222 | 132200 | 1129305952 | 1336 | 1337 | 1337 | 1336 | 850 |
| 333 | 20231222 | 132100 | 1128170202 | 1335 | 1336 | 1336 | 1335 | 3660 |
| 334 | 20231222 | 132000 | 1123283997 | 1335 | 1335 | 1335 | 1335 | 2079 |
| 335 | 20231222 | 131900 | 1120508532 | 1336 | 1336 | 1336 | 1336 | 1000 |
| 336 | 20231222 | 131800 | 1119172532 | 1336 | 1337 | 1337 | 1336 | 12110 |
| 337 | 20231222 | 131700 | 1102990108 | 1338 | 1338 | 1338 | 1338 | 5510 |
| 338 | 20231222 | 131600 | 1095617728 | 1339 | 1340 | 1340 | 1339 | 9299 |
| 339 | 20231222 | 131500 | 1083166359 | 1340 | 1343 | 1343 | 1340 | 5649 |
| 340 | 20231222 | 131400 | 1075595250 | 1343 | 1344 | 1344 | 1343 | 2193 |
| 341 | 20231222 | 131300 | 1072650048 | 1343 | 1342 | 1344 | 1342 | 4307 |
| 342 | 20231222 | 131200 | 1066865946 | 1343 | 1343 | 1343 | 1343 | 0 |
| 343 | 20231222 | 131100 | 1066865946 | 1343 | 1343 | 1343 | 1343 | 2480 |
| 344 | 20231222 | 131000 | 1063535306 | 1343 | 1343 | 1343 | 1343 | 446 |
| 345 | 20231222 | 130900 | 1062936328 | 1343 | 1342 | 1343 | 1342 | 2618 |
| 346 | 20231222 | 130800 | 1059420654 | 1343 | 1343 | 1343 | 1343 | 34 |
| 347 | 20231222 | 130700 | 1059374992 | 1342 | 1343 | 1343 | 1342 | 33 |
| 348 | 20231222 | 130600 | 1059330703 | 1342 | 1343 | 1344 | 1342 | 3133 |
| 349 | 20231222 | 130500 | 1055125888 | 1343 | 1342 | 1343 | 1342 | 4828 |
| 350 | 20231222 | 130400 | 1048642884 | 1343 | 1342 | 1343 | 1341 | 1802 |
| 351 | 20231222 | 130300 | 1046225498 | 1343 | 1342 | 1343 | 1342 | 2748 |
| 352 | 20231222 | 130200 | 1042536932 | 1342 | 1342 | 1343 | 1342 | 649 |
| 353 | 20231222 | 130100 | 1041665825 | 1343 | 1341 | 1343 | 1339 | 1593 |
| 354 | 20231222 | 130000 | 1039528753 | 1343 | 1344 | 1344 | 1342 | 3875 |
| 355 | 20231222 | 125900 | 1034324559 | 1344 | 1345 | 1346 | 1344 | 1020 |
| 356 | 20231222 | 125800 | 1032953158 | 1345 | 1346 | 1346 | 1343 | 9062 |
| 357 | 20231222 | 125700 | 1020764409 | 1345 | 1345 | 1346 | 1345 | 23490 |
| 358 | 20231222 | 125600 | 989160325 | 1345 | 1344 | 1345 | 1343 | 1466 |
| 359 | 20231222 | 125500 | 987189580 | 1344 | 1343 | 1344 | 1343 | 2014 |
| 360 | 20231222 | 125400 | 984484023 | 1344 | 1344 | 1344 | 1344 | 0 |
| 361 | 20231222 | 125300 | 984484023 | 1344 | 1343 | 1344 | 1343 | 5010 |
| 362 | 20231222 | 125200 | 977755583 | 1344 | 1345 | 1345 | 1344 | 1400 |
| 363 | 20231222 | 125100 | 975872683 | 1345 | 1346 | 1346 | 1345 | 4982 |
| 364 | 20231222 | 125000 | 969168293 | 1346 | 1345 | 1347 | 1345 | 10429 |
| 365 | 20231222 | 124900 | 955140240 | 1344 | 1340 | 1344 | 1340 | 10169 |
| 366 | 20231222 | 124800 | 941481158 | 1343 | 1342 | 1343 | 1342 | 17 |
| 367 | 20231222 | 124700 | 941458328 | 1343 | 1343 | 1343 | 1343 | 0 |
| 368 | 20231222 | 124600 | 941458328 | 1343 | 1343 | 1343 | 1343 | 0 |
| 369 | 20231222 | 124500 | 941458328 | 1343 | 1343 | 1343 | 1343 | 2050 |
| 370 | 20231222 | 124400 | 938705178 | 1343 | 1337 | 1343 | 1337 | 2681 |
| 371 | 20231222 | 124300 | 935120675 | 1336 | 1341 | 1343 | 1336 | 12280 |
| 372 | 20231222 | 124200 | 918678999 | 1340 | 1340 | 1340 | 1340 | 109 |
| 373 | 20231222 | 124100 | 918532939 | 1340 | 1340 | 1340 | 1340 | 714 |
| 374 | 20231222 | 124000 | 917576179 | 1340 | 1339 | 1340 | 1338 | 2248 |
| 375 | 20231222 | 123900 | 914565245 | 1340 | 1340 | 1340 | 1340 | 2 |
| 376 | 20231222 | 123800 | 914562565 | 1340 | 1340 | 1340 | 1340 | 1 |
| 377 | 20231222 | 123700 | 914561225 | 1340 | 1340 | 1340 | 1340 | 128 |
| 378 | 20231222 | 123600 | 914389705 | 1340 | 1338 | 1340 | 1338 | 1831 |
| 379 | 20231222 | 123500 | 911938688 | 1338 | 1336 | 1338 | 1335 | 7430 |
| 380 | 20231222 | 123400 | 902012265 | 1336 | 1338 | 1338 | 1336 | 3522 |
| 381 | 20231222 | 123300 | 897300821 | 1338 | 1339 | 1339 | 1338 | 1462 |
| 382 | 20231222 | 123200 | 895344302 | 1339 | 1339 | 1339 | 1339 | 756 |
| 383 | 20231222 | 123100 | 894332018 | 1340 | 1340 | 1341 | 1340 | 2443 |
| 384 | 20231222 | 123000 | 891057504 | 1339 | 1339 | 1339 | 1339 | 428 |
| 385 | 20231222 | 122900 | 890484412 | 1339 | 1340 | 1340 | 1339 | 5157 |
| 386 | 20231222 | 122800 | 883579034 | 1340 | 1343 | 1343 | 1340 | 1116 |
| 387 | 20231222 | 122700 | 882081593 | 1343 | 1343 | 1343 | 1343 | 1103 |
| 388 | 20231222 | 122600 | 880600264 | 1343 | 1343 | 1343 | 1342 | 238 |
| 389 | 20231222 | 122500 | 880280797 | 1344 | 1342 | 1344 | 1342 | 6975 |
| 390 | 20231222 | 122400 | 870911036 | 1342 | 1340 | 1342 | 1340 | 3808 |
| 391 | 20231222 | 122300 | 865800716 | 1343 | 1336 | 1343 | 1336 | 3564 |
| 392 | 20231222 | 122200 | 861028104 | 1339 | 1339 | 1339 | 1339 | 165 |
| 393 | 20231222 | 122100 | 860807169 | 1341 | 1334 | 1341 | 1334 | 5834 |
| 394 | 20231222 | 122000 | 853014375 | 1334 | 1340 | 1341 | 1334 | 6041 |
| 395 | 20231222 | 121900 | 844934703 | 1340 | 1337 | 1340 | 1337 | 22164 |
| 396 | 20231222 | 121800 | 815247787 | 1338 | 1327 | 1338 | 1327 | 53388 |
| 397 | 20231222 | 121700 | 744220355 | 1327 | 1327 | 1327 | 1327 | 755 |
| 398 | 20231222 | 121600 | 743218470 | 1326 | 1326 | 1326 | 1326 | 0 |
| 399 | 20231222 | 121500 | 743218470 | 1326 | 1328 | 1328 | 1326 | 1304 |
| 400 | 20231222 | 121400 | 741489360 | 1328 | 1328 | 1328 | 1328 | 0 |
| 401 | 20231222 | 121300 | 741489360 | 1328 | 1328 | 1328 | 1328 | 0 |
| 402 | 20231222 | 121200 | 741489360 | 1328 | 1328 | 1328 | 1328 | 0 |
| 403 | 20231222 | 121100 | 741489360 | 1328 | 1328 | 1328 | 1328 | 0 |
| 404 | 20231222 | 121000 | 741489360 | 1328 | 1328 | 1328 | 1328 | 2 |
| 405 | 20231222 | 120900 | 741486704 | 1326 | 1328 | 1328 | 1326 | 476 |
| 406 | 20231222 | 120800 | 740854928 | 1328 | 1328 | 1328 | 1328 | 224 |
| 407 | 20231222 | 120700 | 740557456 | 1329 | 1328 | 1329 | 1328 | 463 |
| 408 | 20231222 | 120600 | 739942591 | 1328 | 1328 | 1328 | 1328 | 11 |
| 409 | 20231222 | 120500 | 739927983 | 1328 | 1328 | 1328 | 1328 | 29 |
| 410 | 20231222 | 120400 | 739889471 | 1328 | 1325 | 1328 | 1325 | 7833 |
| 411 | 20231222 | 120300 | 729497929 | 1326 | 1326 | 1326 | 1326 | 0 |
| 412 | 20231222 | 120200 | 729497929 | 1326 | 1326 | 1326 | 1326 | 0 |
| 413 | 20231222 | 120100 | 729497929 | 1326 | 1326 | 1326 | 1326 | 11 |
| 414 | 20231222 | 120000 | 729483343 | 1324 | 1325 | 1325 | 1324 | 1034 |
| 415 | 20231222 | 115900 | 728113326 | 1325 | 1325 | 1326 | 1325 | 3602 |
| 416 | 20231222 | 115800 | 723340674 | 1325 | 1325 | 1325 | 1325 | 942 |
| 417 | 20231222 | 115700 | 722092524 | 1325 | 1324 | 1325 | 1324 | 136 |
| 418 | 20231222 | 115600 | 721912382 | 1324 | 1324 | 1324 | 1324 | 1261 |
| 419 | 20231222 | 115500 | 720242818 | 1324 | 1324 | 1324 | 1324 | 1522 |
| 420 | 20231222 | 115400 | 718227690 | 1328 | 1328 | 1328 | 1328 | 0 |
| 421 | 20231222 | 115300 | 718227690 | 1328 | 1328 | 1328 | 1328 | 0 |
| 422 | 20231222 | 115200 | 718227690 | 1328 | 1323 | 1328 | 1323 | 101 |
| 423 | 20231222 | 115100 | 718094062 | 1328 | 1328 | 1328 | 1328 | 0 |
| 424 | 20231222 | 115000 | 718094062 | 1328 | 1328 | 1328 | 1328 | 2 |
| 425 | 20231222 | 114900 | 718091406 | 1328 | 1328 | 1328 | 1328 | 21 |
| 426 | 20231222 | 114800 | 718063518 | 1322 | 1322 | 1322 | 1322 | 0 |
| 427 | 20231222 | 114700 | 718063518 | 1322 | 1322 | 1322 | 1322 | 0 |
| 428 | 20231222 | 114600 | 718063518 | 1322 | 1322 | 1322 | 1322 | 0 |
| 429 | 20231222 | 114500 | 718063518 | 1322 | 1322 | 1322 | 1322 | 800 |
| 430 | 20231222 | 114400 | 717005918 | 1322 | 1322 | 1322 | 1322 | 340 |
| 431 | 20231222 | 114300 | 716556438 | 1322 | 1322 | 1322 | 1322 | 1000 |
| 432 | 20231222 | 114200 | 715234438 | 1330 | 1330 | 1330 | 1330 | 377 |
| 433 | 20231222 | 114100 | 714733028 | 1330 | 1329 | 1330 | 1329 | 4912 |
| 434 | 20231222 | 114000 | 708202043 | 1328 | 1329 | 1329 | 1328 | 668 |
| 435 | 20231222 | 113900 | 707314806 | 1329 | 1328 | 1329 | 1328 | 2522 |
| 436 | 20231222 | 113800 | 703963765 | 1328 | 1329 | 1329 | 1328 | 146 |
| 437 | 20231222 | 113700 | 703769734 | 1329 | 1320 | 1329 | 1320 | 5600 |
| 438 | 20231222 | 113600 | 696359705 | 1320 | 1320 | 1320 | 1320 | 643 |
| 439 | 20231222 | 113500 | 695510945 | 1318 | 1318 | 1318 | 1318 | 201 |
| 440 | 20231222 | 113400 | 695246027 | 1318 | 1318 | 1318 | 1318 | 10 |
| 441 | 20231222 | 113300 | 695232847 | 1318 | 1320 | 1320 | 1318 | 387 |
| 442 | 20231222 | 113200 | 694722771 | 1320 | 1315 | 1320 | 1315 | 521 |
| 443 | 20231222 | 113100 | 694035300 | 1315 | 1319 | 1319 | 1315 | 251 |
| 444 | 20231222 | 113000 | 693705231 | 1315 | 1315 | 1315 | 1315 | 1119 |
| 445 | 20231222 | 112900 | 692233746 | 1314 | 1314 | 1314 | 1314 | 750 |
| 446 | 20231222 | 112800 | 691248246 | 1314 | 1314 | 1314 | 1314 | 0 |
| 447 | 20231222 | 112700 | 691248246 | 1314 | 1315 | 1315 | 1313 | 4315 |
| 448 | 20231222 | 112600 | 685577094 | 1315 | 1315 | 1315 | 1315 | 1 |
| 449 | 20231222 | 112500 | 685575779 | 1315 | 1315 | 1315 | 1315 | 0 |
| 450 | 20231222 | 112400 | 685575779 | 1315 | 1315 | 1315 | 1315 | 760 |
| 451 | 20231222 | 112300 | 684576379 | 1315 | 1319 | 1320 | 1315 | 14581 |
| 452 | 20231222 | 112200 | 665392341 | 1320 | 1320 | 1320 | 1320 | 0 |
| 453 | 20231222 | 112100 | 665392341 | 1320 | 1320 | 1320 | 1320 | 1028 |
| 454 | 20231222 | 112000 | 664035381 | 1320 | 1321 | 1321 | 1320 | 979 |
| 455 | 20231222 | 111900 | 662742720 | 1321 | 1321 | 1321 | 1321 | 100 |
| 456 | 20231222 | 111800 | 662610620 | 1321 | 1321 | 1321 | 1321 | 0 |
| 457 | 20231222 | 111700 | 662610620 | 1321 | 1317 | 1321 | 1317 | 12296 |
| 458 | 20231222 | 111600 | 646392282 | 1318 | 1318 | 1318 | 1318 | 201 |
| 459 | 20231222 | 111500 | 646127364 | 1317 | 1317 | 1317 | 1317 | 700 |
| 460 | 20231222 | 111400 | 645205464 | 1318 | 1318 | 1318 | 1317 | 142 |
| 461 | 20231222 | 111300 | 645018444 | 1317 | 1319 | 1319 | 1317 | 1675 |
| 462 | 20231222 | 111200 | 642811092 | 1319 | 1319 | 1319 | 1318 | 181 |
| 463 | 20231222 | 111100 | 642572453 | 1318 | 1319 | 1319 | 1318 | 602 |
| 464 | 20231222 | 111000 | 641778817 | 1318 | 1318 | 1318 | 1318 | 0 |
| 465 | 20231222 | 110900 | 641778817 | 1318 | 1318 | 1318 | 1318 | 1 |
| 466 | 20231222 | 110800 | 641777499 | 1318 | 1318 | 1318 | 1318 | 346 |
| 467 | 20231222 | 110700 | 641321471 | 1320 | 1320 | 1320 | 1320 | 327 |
| 468 | 20231222 | 110600 | 640889831 | 1320 | 1320 | 1320 | 1320 | 1026 |
| 469 | 20231222 | 110500 | 639535511 | 1320 | 1319 | 1320 | 1318 | 404 |
| 470 | 20231222 | 110400 | 639002731 | 1320 | 1320 | 1320 | 1320 | 0 |
| 471 | 20231222 | 110300 | 639002731 | 1320 | 1320 | 1320 | 1320 | 443 |
| 472 | 20231222 | 110200 | 638417971 | 1320 | 1320 | 1320 | 1320 | 357 |
| 473 | 20231222 | 110100 | 637946731 | 1318 | 1318 | 1318 | 1318 | 0 |
| 474 | 20231222 | 110000 | 637946731 | 1318 | 1318 | 1318 | 1318 | 0 |
| 475 | 20231222 | 105900 | 637946731 | 1318 | 1318 | 1318 | 1318 | 0 |
| 476 | 20231222 | 105800 | 637946731 | 1318 | 1318 | 1318 | 1318 | 157 |
| 477 | 20231222 | 105700 | 637739805 | 1317 | 1318 | 1318 | 1317 | 1464 |
| 478 | 20231222 | 105600 | 635810859 | 1318 | 1320 | 1320 | 1318 | 1300 |
| 479 | 20231222 | 105500 | 634095611 | 1318 | 1318 | 1318 | 1318 | 2119 |
| 480 | 20231222 | 105400 | 631302769 | 1318 | 1318 | 1318 | 1317 | 884 |
| 481 | 20231222 | 105300 | 630137735 | 1318 | 1319 | 1319 | 1318 | 2100 |
| 482 | 20231222 | 105200 | 627367935 | 1318 | 1320 | 1320 | 1318 | 5605 |
| 483 | 20231222 | 105100 | 619971928 | 1320 | 1321 | 1321 | 1320 | 8385 |
| 484 | 20231222 | 105000 | 608903727 | 1320 | 1320 | 1320 | 1320 | 0 |
| 485 | 20231222 | 104900 | 608903727 | 1320 | 1321 | 1321 | 1320 | 6154 |
| 486 | 20231222 | 104800 | 600780400 | 1321 | 1322 | 1322 | 1321 | 326 |
| 487 | 20231222 | 104700 | 600349432 | 1322 | 1324 | 1324 | 1322 | 3468 |
| 488 | 20231222 | 104600 | 595762184 | 1323 | 1323 | 1323 | 1323 | 0 |
| 489 | 20231222 | 104500 | 595762184 | 1323 | 1324 | 1329 | 1323 | 10502 |
| 490 | 20231222 | 104400 | 581866849 | 1329 | 1329 | 1329 | 1329 | 20 |
| 491 | 20231222 | 104300 | 581840269 | 1330 | 1330 | 1330 | 1330 | 700 |
| 492 | 20231222 | 104200 | 580909269 | 1331 | 1331 | 1333 | 1331 | 7455 |
| 493 | 20231222 | 104100 | 570977854 | 1331 | 1322 | 1331 | 1322 | 21544 |
| 494 | 20231222 | 104000 | 542347355 | 1322 | 1325 | 1325 | 1322 | 1612 |
| 495 | 20231222 | 103900 | 540211474 | 1325 | 1327 | 1327 | 1325 | 2894 |
| 496 | 20231222 | 103800 | 536376224 | 1326 | 1323 | 1326 | 1322 | 8346 |
| 497 | 20231222 | 103700 | 525325257 | 1323 | 1324 | 1324 | 1323 | 260 |
| 498 | 20231222 | 103600 | 524981267 | 1323 | 1323 | 1324 | 1323 | 934 |
| 499 | 20231222 | 103500 | 523745485 | 1324 | 1324 | 1324 | 1322 | 1217 |
| 500 | 20231222 | 103400 | 522134298 | 1324 | 1323 | 1324 | 1323 | 3029 |
| 501 | 20231222 | 103300 | 518126901 | 1324 | 1322 | 1324 | 1322 | 1517 |
| 502 | 20231222 | 103200 | 516119515 | 1324 | 1325 | 1325 | 1322 | 651 |
| 503 | 20231222 | 103100 | 515258103 | 1325 | 1322 | 1325 | 1322 | 10858 |
| 504 | 20231222 | 103000 | 500882604 | 1322 | 1322 | 1322 | 1322 | 232 |
| 505 | 20231222 | 102900 | 500575900 | 1322 | 1322 | 1322 | 1322 | 2490 |
| 506 | 20231222 | 102800 | 497284120 | 1323 | 1322 | 1323 | 1315 | 9025 |
| 507 | 20231222 | 102700 | 485352874 | 1323 | 1320 | 1323 | 1320 | 3337 |
| 508 | 20231222 | 102600 | 480938500 | 1320 | 1318 | 1322 | 1317 | 17540 |
| 509 | 20231222 | 102500 | 457792229 | 1318 | 1319 | 1319 | 1317 | 4129 |
| 510 | 20231222 | 102400 | 452350562 | 1320 | 1321 | 1321 | 1320 | 1106 |
| 511 | 20231222 | 102300 | 450890577 | 1320 | 1320 | 1321 | 1320 | 11065 |
| 512 | 20231222 | 102200 | 436284615 | 1320 | 1318 | 1320 | 1318 | 10151 |
| 513 | 20231222 | 102100 | 422885505 | 1320 | 1319 | 1320 | 1319 | 5692 |
| 514 | 20231222 | 102000 | 415373067 | 1320 | 1319 | 1320 | 1319 | 9926 |
| 515 | 20231222 | 101900 | 402280672 | 1320 | 1318 | 1320 | 1318 | 2477 |
| 516 | 20231222 | 101800 | 399013595 | 1319 | 1313 | 1319 | 1308 | 1501 |
| 517 | 20231222 | 101700 | 397048479 | 1320 | 1318 | 1321 | 1317 | 23246 |
| 518 | 20231222 | 101600 | 366377119 | 1318 | 1317 | 1318 | 1317 | 2471 |
| 519 | 20231222 | 101500 | 363122079 | 1317 | 1315 | 1317 | 1315 | 679 |
| 520 | 20231222 | 101400 | 362229188 | 1315 | 1312 | 1315 | 1312 | 1486 |
| 521 | 20231222 | 101300 | 360277851 | 1312 | 1312 | 1312 | 1312 | 0 |
| 522 | 20231222 | 101200 | 360277851 | 1312 | 1311 | 1312 | 1311 | 2018 |
| 523 | 20231222 | 101100 | 357630246 | 1311 | 1311 | 1311 | 1311 | 1499 |
| 524 | 20231222 | 101000 | 355665057 | 1312 | 1312 | 1312 | 1312 | 2 |
| 525 | 20231222 | 100900 | 355662433 | 1310 | 1310 | 1310 | 1310 | 0 |
| 526 | 20231222 | 100800 | 355662433 | 1310 | 1310 | 1310 | 1310 | 0 |
| 527 | 20231222 | 100700 | 355662433 | 1310 | 1310 | 1310 | 1310 | 1021 |
| 528 | 20231222 | 100600 | 354324923 | 1310 | 1312 | 1312 | 1310 | 177 |
| 529 | 20231222 | 100500 | 354093015 | 1312 | 1312 | 1312 | 1312 | 0 |
| 530 | 20231222 | 100400 | 354093015 | 1312 | 1312 | 1312 | 1312 | 50 |
| 531 | 20231222 | 100300 | 354027415 | 1309 | 1313 | 1313 | 1309 | 1136 |
| 532 | 20231222 | 100200 | 352539664 | 1313 | 1309 | 1313 | 1309 | 6118 |
| 533 | 20231222 | 100100 | 344520245 | 1309 | 1307 | 1309 | 1307 | 2055 |
| 534 | 20231222 | 100000 | 341832367 | 1307 | 1306 | 1307 | 1306 | 5000 |
| 535 | 20231222 | 095900 | 335297398 | 1305 | 1305 | 1305 | 1305 | 279 |
| 536 | 20231222 | 095800 | 334933303 | 1305 | 1305 | 1305 | 1305 | 4 |
| 537 | 20231222 | 095700 | 334928083 | 1304 | 1304 | 1304 | 1304 | 401 |
| 538 | 20231222 | 095600 | 334405179 | 1304 | 1304 | 1304 | 1304 | 2348 |
| 539 | 20231222 | 095500 | 331343387 | 1304 | 1304 | 1304 | 1304 | 66 |
| 540 | 20231222 | 095400 | 331257323 | 1304 | 1305 | 1305 | 1304 | 801 |
| 541 | 20231222 | 095300 | 330212051 | 1306 | 1306 | 1306 | 1306 | 0 |
| 542 | 20231222 | 095200 | 330212051 | 1306 | 1305 | 1306 | 1305 | 2 |
| 543 | 20231222 | 095100 | 330209440 | 1304 | 1304 | 1304 | 1304 | 494 |
| 544 | 20231222 | 095000 | 329565264 | 1307 | 1307 | 1307 | 1307 | 0 |
| 545 | 20231222 | 094900 | 329565264 | 1307 | 1303 | 1307 | 1303 | 1444 |
| 546 | 20231222 | 094800 | 327683597 | 1303 | 1304 | 1304 | 1303 | 1362 |
| 547 | 20231222 | 094700 | 325908068 | 1304 | 1304 | 1304 | 1304 | 1 |
| 548 | 20231222 | 094600 | 325906764 | 1303 | 1308 | 1308 | 1303 | 1141 |
| 549 | 20231222 | 094500 | 324419901 | 1308 | 1308 | 1308 | 1308 | 1 |
| 550 | 20231222 | 094400 | 324418593 | 1303 | 1308 | 1308 | 1303 | 796 |
| 551 | 20231222 | 094300 | 323380635 | 1308 | 1308 | 1308 | 1308 | 0 |
| 552 | 20231222 | 094200 | 323380635 | 1308 | 1308 | 1308 | 1308 | 0 |
| 553 | 20231222 | 094100 | 323380635 | 1308 | 1305 | 1308 | 1303 | 7276 |
| 554 | 20231222 | 094000 | 313891668 | 1309 | 1305 | 1309 | 1305 | 118 |
| 555 | 20231222 | 093900 | 313737650 | 1305 | 1309 | 1309 | 1305 | 2016 |
| 556 | 20231222 | 093800 | 311098710 | 1309 | 1305 | 1310 | 1305 | 155 |
| 557 | 20231222 | 093700 | 310896370 | 1305 | 1305 | 1305 | 1304 | 3507 |
| 558 | 20231222 | 093600 | 306320136 | 1305 | 1305 | 1305 | 1305 | 100 |
| 559 | 20231222 | 093500 | 306189636 | 1310 | 1305 | 1310 | 1305 | 36 |
| 560 | 20231222 | 093400 | 306142501 | 1305 | 1305 | 1305 | 1305 | 1532 |
| 561 | 20231222 | 093300 | 304143241 | 1305 | 1309 | 1309 | 1305 | 10638 |
| 562 | 20231222 | 093200 | 290242674 | 1309 | 1310 | 1310 | 1309 | 1022 |
| 563 | 20231222 | 093100 | 288904635 | 1311 | 1309 | 1311 | 1309 | 1454 |
| 564 | 20231222 | 093000 | 287000339 | 1310 | 1311 | 1311 | 1310 | 4131 |
| 565 | 20231222 | 092900 | 281587235 | 1313 | 1310 | 1313 | 1310 | 4075 |
| 566 | 20231222 | 092800 | 276242787 | 1310 | 1311 | 1311 | 1310 | 1684 |
| 567 | 20231222 | 092700 | 274035863 | 1311 | 1312 | 1312 | 1311 | 2800 |
| 568 | 20231222 | 092600 | 270364063 | 1311 | 1313 | 1313 | 1311 | 3449 |
| 569 | 20231222 | 092500 | 265838744 | 1313 | 1314 | 1314 | 1313 | 2767 |
| 570 | 20231222 | 092400 | 262205044 | 1314 | 1317 | 1317 | 1314 | 251 |
| 571 | 20231222 | 092300 | 261874480 | 1317 | 1314 | 1317 | 1314 | 1008 |
| 572 | 20231222 | 092200 | 260549963 | 1314 | 1317 | 1317 | 1314 | 147 |
| 573 | 20231222 | 092100 | 260356802 | 1313 | 1318 | 1318 | 1313 | 917 |
| 574 | 20231222 | 092000 | 259148806 | 1319 | 1317 | 1319 | 1317 | 14255 |
| 575 | 20231222 | 091900 | 240364681 | 1317 | 1312 | 1318 | 1312 | 1423 |
| 576 | 20231222 | 091800 | 238497694 | 1318 | 1310 | 1318 | 1310 | 20913 |
| 577 | 20231222 | 091700 | 210981532 | 1310 | 1310 | 1315 | 1310 | 3547 |
| 578 | 20231222 | 091600 | 206334682 | 1308 | 1309 | 1317 | 1308 | 2030 |
| 579 | 20231222 | 091500 | 203677602 | 1314 | 1309 | 1315 | 1309 | 6394 |
| 580 | 20231222 | 091400 | 195280824 | 1315 | 1312 | 1315 | 1309 | 6639 |
| 581 | 20231222 | 091300 | 186574049 | 1312 | 1318 | 1319 | 1312 | 5660 |
| 582 | 20231222 | 091200 | 179121522 | 1318 | 1320 | 1320 | 1318 | 5278 |
| 583 | 20231222 | 091100 | 172160918 | 1316 | 1325 | 1325 | 1315 | 14115 |
| 584 | 20231222 | 091000 | 153554379 | 1325 | 1308 | 1328 | 1308 | 45901 |
| 585 | 20231222 | 090900 | 93199923 | 1309 | 1303 | 1309 | 1303 | 4685 |
| 586 | 20231222 | 090800 | 87084739 | 1303 | 1298 | 1303 | 1298 | 15797 |
| 587 | 20231222 | 090700 | 66577286 | 1298 | 1304 | 1304 | 1295 | 16900 |
| 588 | 20231222 | 090600 | 44641654 | 1304 | 1296 | 1304 | 1296 | 1572 |
| 589 | 20231222 | 090500 | 42603186 | 1297 | 1302 | 1303 | 1297 | 9596 |
| 590 | 20231222 | 090400 | 30140106 | 1298 | 1302 | 1302 | 1298 | 791 |
| 591 | 20231222 | 090300 | 29110304 | 1305 | 1303 | 1305 | 1298 | 8852 |
| 592 | 20231222 | 090200 | 17587132 | 1303 | 1303 | 1303 | 1296 | 2011 |
| 593 | 20231222 | 090100 | 14972690 | 1304 | 1296 | 1305 | 1296 | 2325 |
| 594 | 20231222 | 090000 | 11956841 | 1306 | 1294 | 1306 | 1293 | 8337 |