27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185600 | 790312940 | 302 | 302 | 302 | 302 | 22129 |
| 3 | 20241008 | 185500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 4 | 20241008 | 185400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 5 | 20241008 | 185300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 6 | 20241008 | 185200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 7 | 20241008 | 185100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 8 | 20241008 | 185000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 9 | 20241008 | 184900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 10 | 20241008 | 184800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 11 | 20241008 | 184700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 12 | 20241008 | 184600 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 13 | 20241008 | 184500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 14 | 20241008 | 184400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 15 | 20241008 | 184300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 16 | 20241008 | 184200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 17 | 20241008 | 184100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 18 | 20241008 | 184000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 19 | 20241008 | 183900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 20 | 20241008 | 183800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 21 | 20241008 | 183700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 22 | 20241008 | 183600 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 23 | 20241008 | 183500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 24 | 20241008 | 183400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 25 | 20241008 | 183300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 26 | 20241008 | 183200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 27 | 20241008 | 183100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 28 | 20241008 | 183000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 29 | 20241008 | 182900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 30 | 20241008 | 182800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 31 | 20241008 | 182700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 32 | 20241008 | 182600 | 790312940 | 302 | 302 | 302 | 302 | 22129 |
| 33 | 20241008 | 182500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 34 | 20241008 | 182400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 35 | 20241008 | 182300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 36 | 20241008 | 182200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 37 | 20241008 | 182100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 38 | 20241008 | 182000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 39 | 20241008 | 181900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 40 | 20241008 | 181800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 41 | 20241008 | 181700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 42 | 20241008 | 181600 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 43 | 20241008 | 181500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 44 | 20241008 | 181400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 45 | 20241008 | 181300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 46 | 20241008 | 181200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 47 | 20241008 | 181100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 48 | 20241008 | 181000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 49 | 20241008 | 180900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 50 | 20241008 | 180800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 51 | 20241008 | 180700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 52 | 20241008 | 180600 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 53 | 20241008 | 180500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 54 | 20241008 | 180400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 55 | 20241008 | 180300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 56 | 20241008 | 180200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 57 | 20241008 | 180100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 58 | 20241008 | 180000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 59 | 20241008 | 175900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 60 | 20241008 | 175800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 61 | 20241008 | 175700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 62 | 20241008 | 175600 | 790312940 | 302 | 302 | 302 | 302 | 22129 |
| 63 | 20241008 | 175500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 64 | 20241008 | 175400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 65 | 20241008 | 175300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 66 | 20241008 | 175200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 67 | 20241008 | 175100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 68 | 20241008 | 175000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 69 | 20241008 | 174900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 70 | 20241008 | 174800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 71 | 20241008 | 174700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 72 | 20241008 | 174600 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 73 | 20241008 | 174500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 74 | 20241008 | 174400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 75 | 20241008 | 174300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 76 | 20241008 | 174200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 77 | 20241008 | 174100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 78 | 20241008 | 174000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 79 | 20241008 | 173900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 80 | 20241008 | 173800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 81 | 20241008 | 173700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 82 | 20241008 | 173600 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 83 | 20241008 | 173500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 84 | 20241008 | 173400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 85 | 20241008 | 173300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 86 | 20241008 | 173200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 87 | 20241008 | 173100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 88 | 20241008 | 173000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 89 | 20241008 | 172900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 90 | 20241008 | 172800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 91 | 20241008 | 172700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 92 | 20241008 | 172600 | 790312940 | 302 | 302 | 302 | 302 | 22129 |
| 93 | 20241008 | 172500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 94 | 20241008 | 172400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 95 | 20241008 | 172300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 96 | 20241008 | 172200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 97 | 20241008 | 172100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 98 | 20241008 | 172000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 99 | 20241008 | 171900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 100 | 20241008 | 171800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 101 | 20241008 | 171700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 102 | 20241008 | 171600 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 103 | 20241008 | 171500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 104 | 20241008 | 171400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 105 | 20241008 | 171300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 106 | 20241008 | 171200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 107 | 20241008 | 171100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 108 | 20241008 | 171000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 109 | 20241008 | 170900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 110 | 20241008 | 170800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 111 | 20241008 | 170700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 112 | 20241008 | 170600 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 113 | 20241008 | 170500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 114 | 20241008 | 170400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 115 | 20241008 | 170300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 116 | 20241008 | 170200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 117 | 20241008 | 170100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 118 | 20241008 | 170000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 119 | 20241008 | 165900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 120 | 20241008 | 165800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 121 | 20241008 | 165700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 122 | 20241008 | 165600 | 790312940 | 302 | 302 | 302 | 302 | 22129 |
| 123 | 20241008 | 165500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 124 | 20241008 | 165400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 125 | 20241008 | 165300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 126 | 20241008 | 165200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 127 | 20241008 | 165100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 128 | 20241008 | 165000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 129 | 20241008 | 164900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 130 | 20241008 | 164800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 131 | 20241008 | 164700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 132 | 20241008 | 164600 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 133 | 20241008 | 164500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 134 | 20241008 | 164400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 135 | 20241008 | 164300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 136 | 20241008 | 164200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 137 | 20241008 | 164100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 138 | 20241008 | 164000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 139 | 20241008 | 163900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 140 | 20241008 | 163800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 141 | 20241008 | 163700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 142 | 20241008 | 163600 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 143 | 20241008 | 163500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 144 | 20241008 | 163400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 145 | 20241008 | 163300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 146 | 20241008 | 163200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 147 | 20241008 | 163100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 148 | 20241008 | 163000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 149 | 20241008 | 162900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 150 | 20241008 | 162800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 151 | 20241008 | 162700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 152 | 20241008 | 162600 | 790312940 | 302 | 302 | 302 | 302 | 22129 |
| 153 | 20241008 | 162500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 154 | 20241008 | 162400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 155 | 20241008 | 162300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 156 | 20241008 | 162200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 157 | 20241008 | 162100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 158 | 20241008 | 162000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 159 | 20241008 | 161900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 160 | 20241008 | 161800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 161 | 20241008 | 161700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 162 | 20241008 | 161600 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 163 | 20241008 | 161500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 164 | 20241008 | 161400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 165 | 20241008 | 161300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 166 | 20241008 | 161200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 167 | 20241008 | 161100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 168 | 20241008 | 161000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 169 | 20241008 | 160900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 170 | 20241008 | 160800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 171 | 20241008 | 160700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 172 | 20241008 | 160600 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 173 | 20241008 | 160500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 174 | 20241008 | 160400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 175 | 20241008 | 160300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 176 | 20241008 | 160200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 177 | 20241008 | 160100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 178 | 20241008 | 160000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 179 | 20241008 | 155900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 180 | 20241008 | 155800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 181 | 20241008 | 155700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 182 | 20241008 | 155600 | 790312940 | 302 | 302 | 302 | 302 | 22129 |
| 183 | 20241008 | 155500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 184 | 20241008 | 155400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 185 | 20241008 | 155300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 186 | 20241008 | 155200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 187 | 20241008 | 155100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 188 | 20241008 | 155000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 189 | 20241008 | 154900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 190 | 20241008 | 154800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 191 | 20241008 | 154700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 192 | 20241008 | 154600 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 193 | 20241008 | 154500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 194 | 20241008 | 154400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 195 | 20241008 | 154300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 196 | 20241008 | 154200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 197 | 20241008 | 154100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 198 | 20241008 | 154000 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 199 | 20241008 | 153900 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 200 | 20241008 | 153800 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 201 | 20241008 | 153700 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 202 | 20241008 | 153600 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 203 | 20241008 | 153500 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 204 | 20241008 | 153400 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 205 | 20241008 | 153300 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 206 | 20241008 | 153200 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 207 | 20241008 | 153100 | 790312940 | 302 | 302 | 302 | 302 | 0 |
| 208 | 20241008 | 153000 | 790312940 | 302 | 302 | 302 | 302 | 22129 |
| 209 | 20241008 | 152900 | 783629982 | 302 | 302 | 302 | 302 | 0 |
| 210 | 20241008 | 152800 | 783629982 | 302 | 302 | 302 | 302 | 0 |
| 211 | 20241008 | 152700 | 783629982 | 302 | 302 | 302 | 302 | 0 |
| 212 | 20241008 | 152600 | 783629982 | 302 | 302 | 302 | 302 | 0 |
| 213 | 20241008 | 152500 | 783629982 | 302 | 302 | 302 | 302 | 0 |
| 214 | 20241008 | 152400 | 783629982 | 302 | 302 | 302 | 302 | 0 |
| 215 | 20241008 | 152300 | 783629982 | 302 | 302 | 302 | 302 | 0 |
| 216 | 20241008 | 152200 | 783629982 | 302 | 302 | 302 | 302 | 0 |
| 217 | 20241008 | 152100 | 783629982 | 302 | 302 | 302 | 302 | 0 |
| 218 | 20241008 | 152000 | 783629982 | 302 | 302 | 302 | 302 | 0 |
| 219 | 20241008 | 151900 | 783629982 | 302 | 303 | 303 | 300 | 56819 |
| 220 | 20241008 | 151800 | 766533278 | 303 | 302 | 303 | 302 | 4907 |
| 221 | 20241008 | 151700 | 765051343 | 302 | 302 | 302 | 302 | 5727 |
| 222 | 20241008 | 151600 | 763321789 | 302 | 303 | 303 | 301 | 10947 |
| 223 | 20241008 | 151500 | 760021010 | 303 | 303 | 303 | 303 | 1200 |
| 224 | 20241008 | 151400 | 759657410 | 303 | 303 | 303 | 302 | 6345 |
| 225 | 20241008 | 151300 | 757741150 | 303 | 302 | 303 | 302 | 2516 |
| 226 | 20241008 | 151200 | 756981311 | 302 | 302 | 302 | 302 | 71 |
| 227 | 20241008 | 151100 | 756959869 | 302 | 301 | 302 | 301 | 26957 |
| 228 | 20241008 | 151000 | 748845789 | 302 | 303 | 303 | 301 | 2799 |
| 229 | 20241008 | 150900 | 747999470 | 303 | 303 | 303 | 303 | 1 |
| 230 | 20241008 | 150800 | 747999167 | 303 | 303 | 303 | 303 | 0 |
| 231 | 20241008 | 150700 | 747999167 | 303 | 303 | 303 | 303 | 740 |
| 232 | 20241008 | 150600 | 747774947 | 303 | 303 | 303 | 303 | 1315 |
| 233 | 20241008 | 150500 | 747376502 | 303 | 303 | 303 | 302 | 516 |
| 234 | 20241008 | 150400 | 747220649 | 303 | 303 | 303 | 302 | 6336 |
| 235 | 20241008 | 150300 | 745304152 | 303 | 303 | 303 | 303 | 6115 |
| 236 | 20241008 | 150200 | 743451307 | 303 | 304 | 304 | 303 | 4425 |
| 237 | 20241008 | 150100 | 742110522 | 303 | 304 | 304 | 303 | 2071 |
| 238 | 20241008 | 150000 | 741482989 | 303 | 304 | 304 | 303 | 208 |
| 239 | 20241008 | 145900 | 741419957 | 304 | 304 | 304 | 304 | 122 |
| 240 | 20241008 | 145800 | 741382869 | 303 | 303 | 304 | 303 | 935 |
| 241 | 20241008 | 145700 | 741099547 | 303 | 303 | 303 | 303 | 6413 |
| 242 | 20241008 | 145600 | 739156408 | 303 | 303 | 303 | 302 | 9090 |
| 243 | 20241008 | 145500 | 736410092 | 303 | 303 | 303 | 303 | 210 |
| 244 | 20241008 | 145400 | 736346462 | 303 | 303 | 303 | 303 | 30 |
| 245 | 20241008 | 145300 | 736337372 | 303 | 303 | 303 | 303 | 10575 |
| 246 | 20241008 | 145200 | 733133147 | 303 | 303 | 303 | 303 | 10076 |
| 247 | 20241008 | 145100 | 730080119 | 303 | 303 | 303 | 302 | 143 |
| 248 | 20241008 | 145000 | 730036907 | 303 | 303 | 304 | 303 | 556 |
| 249 | 20241008 | 144900 | 729868434 | 304 | 304 | 304 | 303 | 1157 |
| 250 | 20241008 | 144800 | 729516719 | 304 | 304 | 304 | 304 | 0 |
| 251 | 20241008 | 144700 | 729516719 | 304 | 304 | 304 | 303 | 86 |
| 252 | 20241008 | 144600 | 729490626 | 304 | 304 | 304 | 304 | 2020 |
| 253 | 20241008 | 144500 | 728876546 | 303 | 303 | 304 | 303 | 2002 |
| 254 | 20241008 | 144400 | 728269938 | 303 | 303 | 303 | 303 | 1269 |
| 255 | 20241008 | 144300 | 727885431 | 303 | 303 | 303 | 303 | 243 |
| 256 | 20241008 | 144200 | 727811802 | 303 | 303 | 303 | 303 | 6 |
| 257 | 20241008 | 144100 | 727809984 | 304 | 303 | 304 | 303 | 22 |
| 258 | 20241008 | 144000 | 727803317 | 301 | 302 | 303 | 301 | 7070 |
| 259 | 20241008 | 143900 | 725672578 | 303 | 303 | 303 | 303 | 1 |
| 260 | 20241008 | 143800 | 725672275 | 303 | 303 | 303 | 303 | 200 |
| 261 | 20241008 | 143700 | 725611675 | 303 | 303 | 303 | 303 | 80 |
| 262 | 20241008 | 143600 | 725587435 | 302 | 302 | 302 | 301 | 9442 |
| 263 | 20241008 | 143500 | 722736451 | 302 | 304 | 304 | 302 | 22730 |
| 264 | 20241008 | 143400 | 715871639 | 303 | 304 | 304 | 303 | 218 |
| 265 | 20241008 | 143300 | 715805523 | 304 | 304 | 304 | 303 | 1286 |
| 266 | 20241008 | 143200 | 715415678 | 304 | 304 | 304 | 304 | 100 |
| 267 | 20241008 | 143100 | 715385278 | 303 | 304 | 304 | 303 | 1213 |
| 268 | 20241008 | 143000 | 715017148 | 304 | 304 | 304 | 304 | 1 |
| 269 | 20241008 | 142900 | 715016844 | 303 | 303 | 303 | 303 | 1000 |
| 270 | 20241008 | 142800 | 714713844 | 304 | 304 | 304 | 304 | 0 |
| 271 | 20241008 | 142700 | 714713844 | 304 | 304 | 304 | 304 | 340 |
| 272 | 20241008 | 142600 | 714610484 | 305 | 305 | 305 | 305 | 3000 |
| 273 | 20241008 | 142500 | 713695484 | 304 | 304 | 304 | 304 | 5000 |
| 274 | 20241008 | 142400 | 712175484 | 303 | 303 | 303 | 303 | 0 |
| 275 | 20241008 | 142300 | 712175484 | 303 | 303 | 303 | 303 | 3564 |
| 276 | 20241008 | 142200 | 711095592 | 303 | 303 | 303 | 303 | 1352 |
| 277 | 20241008 | 142100 | 710685936 | 305 | 305 | 305 | 305 | 0 |
| 278 | 20241008 | 142000 | 710685936 | 305 | 305 | 305 | 305 | 122 |
| 279 | 20241008 | 141900 | 710648726 | 305 | 305 | 305 | 305 | 0 |
| 280 | 20241008 | 141800 | 710648726 | 305 | 303 | 305 | 303 | 2 |
| 281 | 20241008 | 141700 | 710648118 | 303 | 303 | 303 | 303 | 1466 |
| 282 | 20241008 | 141600 | 710203920 | 303 | 303 | 303 | 303 | 0 |
| 283 | 20241008 | 141500 | 710203920 | 303 | 303 | 303 | 303 | 0 |
| 284 | 20241008 | 141400 | 710203920 | 303 | 303 | 303 | 303 | 0 |
| 285 | 20241008 | 141300 | 710203920 | 303 | 304 | 304 | 303 | 829 |
| 286 | 20241008 | 141200 | 709952623 | 305 | 305 | 305 | 305 | 1349 |
| 287 | 20241008 | 141100 | 709541178 | 305 | 305 | 305 | 305 | 200 |
| 288 | 20241008 | 141000 | 709480178 | 305 | 303 | 305 | 303 | 451 |
| 289 | 20241008 | 140900 | 709343523 | 305 | 304 | 305 | 304 | 21118 |
| 290 | 20241008 | 140800 | 702910190 | 304 | 304 | 304 | 304 | 0 |
| 291 | 20241008 | 140700 | 702910190 | 304 | 304 | 304 | 304 | 317 |
| 292 | 20241008 | 140600 | 702813822 | 304 | 304 | 304 | 304 | 0 |
| 293 | 20241008 | 140500 | 702813822 | 304 | 303 | 304 | 302 | 160 |
| 294 | 20241008 | 140400 | 702765350 | 303 | 303 | 303 | 303 | 0 |
| 295 | 20241008 | 140300 | 702765350 | 303 | 303 | 303 | 303 | 1000 |
| 296 | 20241008 | 140200 | 702462350 | 303 | 303 | 303 | 303 | 1000 |
| 297 | 20241008 | 140100 | 702159350 | 303 | 303 | 303 | 303 | 0 |
| 298 | 20241008 | 140000 | 702159350 | 303 | 303 | 303 | 303 | 10191 |
| 299 | 20241008 | 135900 | 699071477 | 303 | 303 | 303 | 303 | 400 |
| 300 | 20241008 | 135800 | 698950277 | 303 | 302 | 303 | 302 | 5019 |
| 301 | 20241008 | 135700 | 697434535 | 303 | 303 | 303 | 303 | 994 |
| 302 | 20241008 | 135600 | 697133353 | 303 | 303 | 303 | 303 | 2000 |
| 303 | 20241008 | 135500 | 696527353 | 303 | 304 | 304 | 303 | 3233 |
| 304 | 20241008 | 135400 | 695544838 | 303 | 303 | 303 | 303 | 2134 |
| 305 | 20241008 | 135300 | 694898236 | 304 | 304 | 304 | 304 | 1 |
| 306 | 20241008 | 135200 | 694897932 | 304 | 304 | 304 | 304 | 6022 |
| 307 | 20241008 | 135100 | 693067244 | 304 | 304 | 304 | 304 | 2015 |
| 308 | 20241008 | 135000 | 692454684 | 304 | 303 | 304 | 303 | 9501 |
| 309 | 20241008 | 134900 | 689575880 | 303 | 303 | 303 | 303 | 93 |
| 310 | 20241008 | 134800 | 689547701 | 303 | 303 | 303 | 303 | 1600 |
| 311 | 20241008 | 134700 | 689062901 | 303 | 302 | 303 | 302 | 66 |
| 312 | 20241008 | 134600 | 689042968 | 303 | 303 | 303 | 303 | 1 |
| 313 | 20241008 | 134500 | 689042665 | 303 | 302 | 303 | 302 | 3891 |
| 314 | 20241008 | 134400 | 687867083 | 303 | 302 | 303 | 302 | 2812 |
| 315 | 20241008 | 134300 | 687017357 | 302 | 302 | 302 | 302 | 1197 |
| 316 | 20241008 | 134200 | 686655863 | 302 | 303 | 303 | 302 | 1019 |
| 317 | 20241008 | 134100 | 686348106 | 303 | 303 | 303 | 303 | 63 |
| 318 | 20241008 | 134000 | 686329017 | 304 | 303 | 304 | 303 | 2416 |
| 319 | 20241008 | 133900 | 685595806 | 303 | 303 | 303 | 302 | 7802 |
| 320 | 20241008 | 133800 | 683238802 | 303 | 303 | 303 | 302 | 4134 |
| 321 | 20241008 | 133700 | 681989200 | 303 | 302 | 303 | 301 | 302 |
| 322 | 20241008 | 133600 | 681898262 | 301 | 302 | 303 | 301 | 1129 |
| 323 | 20241008 | 133500 | 681557639 | 303 | 302 | 303 | 302 | 1252 |
| 324 | 20241008 | 133400 | 681178335 | 302 | 302 | 302 | 302 | 90 |
| 325 | 20241008 | 133300 | 681151155 | 302 | 302 | 302 | 302 | 13 |
| 326 | 20241008 | 133200 | 681147229 | 303 | 302 | 303 | 301 | 12003 |
| 327 | 20241008 | 133100 | 677533909 | 301 | 303 | 303 | 301 | 23341 |
| 328 | 20241008 | 133000 | 670500257 | 303 | 303 | 303 | 303 | 2 |
| 329 | 20241008 | 132900 | 670499651 | 302 | 302 | 302 | 302 | 28373 |
| 330 | 20241008 | 132800 | 661931005 | 302 | 302 | 302 | 302 | 0 |
| 331 | 20241008 | 132700 | 661931005 | 302 | 303 | 303 | 302 | 5 |
| 332 | 20241008 | 132600 | 661929491 | 303 | 303 | 303 | 303 | 1748 |
| 333 | 20241008 | 132500 | 661399847 | 304 | 304 | 304 | 304 | 2416 |
| 334 | 20241008 | 132400 | 660665383 | 303 | 303 | 303 | 303 | 12597 |
| 335 | 20241008 | 132300 | 656848492 | 303 | 304 | 304 | 303 | 24880 |
| 336 | 20241008 | 132200 | 649299130 | 304 | 305 | 305 | 304 | 6614 |
| 337 | 20241008 | 132100 | 647281865 | 306 | 306 | 306 | 306 | 589 |
| 338 | 20241008 | 132000 | 647101631 | 305 | 305 | 305 | 305 | 60 |
| 339 | 20241008 | 131900 | 647083331 | 305 | 305 | 305 | 305 | 333 |
| 340 | 20241008 | 131800 | 646981766 | 305 | 306 | 306 | 305 | 3003 |
| 341 | 20241008 | 131700 | 646065848 | 306 | 306 | 306 | 306 | 151 |
| 342 | 20241008 | 131600 | 646019642 | 305 | 305 | 305 | 304 | 12389 |
| 343 | 20241008 | 131500 | 642244263 | 304 | 304 | 304 | 304 | 65 |
| 344 | 20241008 | 131400 | 642224503 | 304 | 304 | 304 | 304 | 0 |
| 345 | 20241008 | 131300 | 642224503 | 304 | 304 | 304 | 304 | 1 |
| 346 | 20241008 | 131200 | 642224199 | 304 | 304 | 304 | 304 | 904 |
| 347 | 20241008 | 131100 | 641949383 | 304 | 304 | 304 | 304 | 11 |
| 348 | 20241008 | 131000 | 641946039 | 304 | 305 | 305 | 304 | 4674 |
| 349 | 20241008 | 130900 | 640521119 | 304 | 304 | 304 | 303 | 8031 |
| 350 | 20241008 | 130800 | 638079812 | 304 | 304 | 304 | 304 | 1105 |
| 351 | 20241008 | 130700 | 637743892 | 304 | 303 | 304 | 303 | 37015 |
| 352 | 20241008 | 130600 | 626528337 | 304 | 304 | 304 | 304 | 1770 |
| 353 | 20241008 | 130500 | 625990257 | 304 | 303 | 304 | 303 | 9920 |
| 354 | 20241008 | 130400 | 622984167 | 303 | 305 | 305 | 303 | 1103 |
| 355 | 20241008 | 130300 | 622648856 | 304 | 305 | 305 | 304 | 45 |
| 356 | 20241008 | 130200 | 622635175 | 304 | 304 | 304 | 304 | 14522 |
| 357 | 20241008 | 130100 | 618220487 | 304 | 305 | 305 | 304 | 4541 |
| 358 | 20241008 | 130000 | 616840022 | 304 | 304 | 304 | 304 | 0 |
| 359 | 20241008 | 125900 | 616840022 | 304 | 304 | 304 | 304 | 3562 |
| 360 | 20241008 | 125800 | 615757174 | 305 | 305 | 305 | 305 | 661 |
| 361 | 20241008 | 125700 | 615555569 | 305 | 305 | 305 | 305 | 52 |
| 362 | 20241008 | 125600 | 615539709 | 305 | 305 | 305 | 305 | 15 |
| 363 | 20241008 | 125500 | 615535134 | 305 | 305 | 305 | 305 | 12711 |
| 364 | 20241008 | 125400 | 611658279 | 305 | 304 | 305 | 304 | 2798 |
| 365 | 20241008 | 125300 | 610807686 | 304 | 304 | 304 | 304 | 0 |
| 366 | 20241008 | 125200 | 610807686 | 304 | 304 | 304 | 304 | 10215 |
| 367 | 20241008 | 125100 | 607702326 | 304 | 305 | 305 | 304 | 8118 |
| 368 | 20241008 | 125000 | 605232463 | 305 | 305 | 305 | 304 | 7673 |
| 369 | 20241008 | 124900 | 602899222 | 305 | 304 | 305 | 304 | 1602 |
| 370 | 20241008 | 124800 | 602410713 | 305 | 304 | 305 | 304 | 2 |
| 371 | 20241008 | 124700 | 602410104 | 304 | 305 | 305 | 304 | 9352 |
| 372 | 20241008 | 124600 | 599567043 | 305 | 305 | 305 | 305 | 0 |
| 373 | 20241008 | 124500 | 599567043 | 305 | 305 | 305 | 305 | 0 |
| 374 | 20241008 | 124400 | 599567043 | 305 | 305 | 305 | 305 | 1 |
| 375 | 20241008 | 124300 | 599566738 | 304 | 304 | 304 | 304 | 2931 |
| 376 | 20241008 | 124200 | 598675714 | 305 | 305 | 305 | 305 | 51 |
| 377 | 20241008 | 124100 | 598660159 | 303 | 305 | 305 | 303 | 8353 |
| 378 | 20241008 | 124000 | 596128192 | 305 | 305 | 306 | 305 | 2421 |
| 379 | 20241008 | 123900 | 595387371 | 303 | 304 | 304 | 303 | 4576 |
| 380 | 20241008 | 123800 | 593996332 | 304 | 305 | 305 | 304 | 600 |
| 381 | 20241008 | 123700 | 593813931 | 306 | 306 | 306 | 306 | 0 |
| 382 | 20241008 | 123600 | 593813931 | 306 | 305 | 306 | 304 | 102 |
| 383 | 20241008 | 123500 | 593782919 | 304 | 305 | 305 | 304 | 1249 |
| 384 | 20241008 | 123400 | 593402591 | 305 | 305 | 305 | 305 | 1002 |
| 385 | 20241008 | 123300 | 593096981 | 305 | 305 | 305 | 305 | 1 |
| 386 | 20241008 | 123200 | 593096676 | 305 | 305 | 305 | 305 | 0 |
| 387 | 20241008 | 123100 | 593096676 | 305 | 305 | 305 | 305 | 443 |
| 388 | 20241008 | 123000 | 592961561 | 305 | 305 | 305 | 305 | 19 |
| 389 | 20241008 | 122900 | 592955766 | 303 | 304 | 305 | 303 | 4311 |
| 390 | 20241008 | 122800 | 591649190 | 305 | 305 | 305 | 304 | 8029 |
| 391 | 20241008 | 122700 | 589208345 | 305 | 305 | 305 | 305 | 43 |
| 392 | 20241008 | 122600 | 589195230 | 305 | 305 | 305 | 304 | 4255 |
| 393 | 20241008 | 122500 | 587901691 | 305 | 305 | 305 | 305 | 2762 |
| 394 | 20241008 | 122400 | 587059281 | 305 | 306 | 306 | 304 | 8748 |
| 395 | 20241008 | 122300 | 584399783 | 306 | 306 | 306 | 305 | 81 |
| 396 | 20241008 | 122200 | 584375059 | 306 | 306 | 306 | 304 | 82 |
| 397 | 20241008 | 122100 | 584349975 | 304 | 306 | 306 | 304 | 8153 |
| 398 | 20241008 | 122000 | 581870831 | 307 | 307 | 307 | 307 | 0 |
| 399 | 20241008 | 121900 | 581870831 | 307 | 307 | 307 | 306 | 2161 |
| 400 | 20241008 | 121800 | 581209563 | 306 | 306 | 306 | 304 | 8168 |
| 401 | 20241008 | 121700 | 578713662 | 304 | 304 | 304 | 304 | 18588 |
| 402 | 20241008 | 121600 | 573062910 | 306 | 306 | 306 | 306 | 2 |
| 403 | 20241008 | 121500 | 573062298 | 304 | 307 | 307 | 304 | 9834 |
| 404 | 20241008 | 121400 | 570071104 | 307 | 307 | 307 | 307 | 150 |
| 405 | 20241008 | 121300 | 570025054 | 307 | 307 | 307 | 307 | 1 |
| 406 | 20241008 | 121200 | 570024747 | 306 | 306 | 306 | 306 | 97 |
| 407 | 20241008 | 121100 | 569995065 | 304 | 305 | 305 | 304 | 2932 |
| 408 | 20241008 | 121000 | 569101092 | 305 | 305 | 305 | 305 | 3008 |
| 409 | 20241008 | 120900 | 568183652 | 305 | 304 | 305 | 304 | 8692 |
| 410 | 20241008 | 120800 | 565541283 | 305 | 305 | 305 | 305 | 58 |
| 411 | 20241008 | 120700 | 565523593 | 305 | 305 | 305 | 305 | 0 |
| 412 | 20241008 | 120600 | 565523593 | 305 | 305 | 305 | 305 | 35 |
| 413 | 20241008 | 120500 | 565512918 | 305 | 305 | 305 | 305 | 4770 |
| 414 | 20241008 | 120400 | 564058068 | 305 | 304 | 305 | 304 | 34 |
| 415 | 20241008 | 120300 | 564047730 | 304 | 304 | 304 | 304 | 3233 |
| 416 | 20241008 | 120200 | 563064898 | 304 | 305 | 305 | 304 | 13842 |
| 417 | 20241008 | 120100 | 558854165 | 305 | 306 | 306 | 304 | 381 |
| 418 | 20241008 | 120000 | 558738268 | 306 | 307 | 307 | 305 | 6542 |
| 419 | 20241008 | 115900 | 556741670 | 307 | 308 | 308 | 307 | 227 |
| 420 | 20241008 | 115800 | 556671956 | 308 | 307 | 308 | 307 | 301 |
| 421 | 20241008 | 115700 | 556579548 | 308 | 308 | 308 | 308 | 8 |
| 422 | 20241008 | 115600 | 556577084 | 308 | 307 | 308 | 307 | 36 |
| 423 | 20241008 | 115500 | 556566014 | 308 | 307 | 308 | 307 | 3448 |
| 424 | 20241008 | 115400 | 555504171 | 307 | 306 | 308 | 306 | 7054 |
| 425 | 20241008 | 115300 | 553334433 | 307 | 306 | 307 | 306 | 1491 |
| 426 | 20241008 | 115200 | 552876711 | 307 | 303 | 307 | 303 | 10313 |
| 427 | 20241008 | 115100 | 549722406 | 305 | 304 | 305 | 303 | 3885 |
| 428 | 20241008 | 115000 | 548541795 | 304 | 304 | 304 | 304 | 272 |
| 429 | 20241008 | 114900 | 548459107 | 305 | 305 | 305 | 305 | 100 |
| 430 | 20241008 | 114800 | 548428607 | 305 | 305 | 305 | 303 | 13253 |
| 431 | 20241008 | 114700 | 544411606 | 305 | 305 | 305 | 305 | 0 |
| 432 | 20241008 | 114600 | 544411606 | 305 | 304 | 305 | 303 | 1739 |
| 433 | 20241008 | 114500 | 543884618 | 304 | 304 | 304 | 304 | 1690 |
| 434 | 20241008 | 114400 | 543370858 | 303 | 304 | 304 | 303 | 2576 |
| 435 | 20241008 | 114300 | 542589910 | 305 | 305 | 305 | 305 | 30 |
| 436 | 20241008 | 114200 | 542580760 | 305 | 305 | 305 | 305 | 0 |
| 437 | 20241008 | 114100 | 542580760 | 305 | 305 | 305 | 305 | 10 |
| 438 | 20241008 | 114000 | 542577710 | 306 | 305 | 306 | 305 | 2416 |
| 439 | 20241008 | 113900 | 541838994 | 305 | 305 | 305 | 305 | 1 |
| 440 | 20241008 | 113800 | 541838689 | 303 | 303 | 303 | 303 | 0 |
| 441 | 20241008 | 113700 | 541838689 | 303 | 304 | 304 | 303 | 8833 |
| 442 | 20241008 | 113600 | 539161104 | 306 | 304 | 306 | 304 | 9 |
| 443 | 20241008 | 113500 | 539158360 | 306 | 305 | 306 | 303 | 5253 |
| 444 | 20241008 | 113400 | 537565665 | 306 | 306 | 306 | 306 | 300 |
| 445 | 20241008 | 113300 | 537473865 | 306 | 306 | 306 | 306 | 0 |
| 446 | 20241008 | 113200 | 537473865 | 306 | 306 | 306 | 305 | 40 |
| 447 | 20241008 | 113100 | 537461635 | 306 | 305 | 306 | 305 | 1467 |
| 448 | 20241008 | 113000 | 537012737 | 306 | 305 | 306 | 302 | 3173 |
| 449 | 20241008 | 112900 | 536051034 | 306 | 306 | 306 | 305 | 169 |
| 450 | 20241008 | 112800 | 535999470 | 306 | 305 | 306 | 305 | 5212 |
| 451 | 20241008 | 112700 | 534409798 | 306 | 306 | 306 | 305 | 1072 |
| 452 | 20241008 | 112600 | 534082283 | 306 | 305 | 306 | 305 | 315 |
| 453 | 20241008 | 112500 | 533986193 | 306 | 304 | 306 | 303 | 143361 |
| 454 | 20241008 | 112400 | 490296829 | 304 | 304 | 304 | 304 | 17 |
| 455 | 20241008 | 112300 | 490291661 | 304 | 304 | 304 | 303 | 196 |
| 456 | 20241008 | 112200 | 490232257 | 304 | 304 | 304 | 304 | 5 |
| 457 | 20241008 | 112100 | 490230737 | 304 | 303 | 304 | 303 | 3268 |
| 458 | 20241008 | 112000 | 489240528 | 304 | 304 | 304 | 304 | 120 |
| 459 | 20241008 | 111900 | 489204048 | 304 | 304 | 304 | 304 | 9 |
| 460 | 20241008 | 111800 | 489201312 | 304 | 302 | 304 | 302 | 4427 |
| 461 | 20241008 | 111700 | 487864336 | 304 | 303 | 304 | 302 | 2283 |
| 462 | 20241008 | 111600 | 487174841 | 303 | 303 | 303 | 303 | 9 |
| 463 | 20241008 | 111500 | 487172114 | 303 | 302 | 303 | 302 | 8937 |
| 464 | 20241008 | 111400 | 484473128 | 303 | 303 | 303 | 303 | 8 |
| 465 | 20241008 | 111300 | 484470704 | 303 | 303 | 303 | 303 | 264 |
| 466 | 20241008 | 111200 | 484390712 | 304 | 304 | 304 | 304 | 7 |
| 467 | 20241008 | 111100 | 484388584 | 304 | 304 | 304 | 303 | 260 |
| 468 | 20241008 | 111000 | 484309643 | 304 | 303 | 304 | 302 | 7910 |
| 469 | 20241008 | 110900 | 481909839 | 304 | 304 | 304 | 304 | 51 |
| 470 | 20241008 | 110800 | 481894335 | 304 | 304 | 304 | 304 | 376 |
| 471 | 20241008 | 110700 | 481780031 | 304 | 304 | 304 | 304 | 142 |
| 472 | 20241008 | 110600 | 481736863 | 304 | 304 | 304 | 304 | 109 |
| 473 | 20241008 | 110500 | 481703727 | 304 | 304 | 304 | 304 | 345 |
| 474 | 20241008 | 110400 | 481598847 | 304 | 304 | 304 | 304 | 889 |
| 475 | 20241008 | 110300 | 481328591 | 304 | 304 | 304 | 304 | 510 |
| 476 | 20241008 | 110200 | 481173551 | 303 | 304 | 304 | 303 | 6588 |
| 477 | 20241008 | 110100 | 479170816 | 304 | 304 | 304 | 304 | 10 |
| 478 | 20241008 | 110000 | 479167776 | 304 | 304 | 304 | 304 | 601 |
| 479 | 20241008 | 105900 | 478985072 | 305 | 305 | 305 | 305 | 0 |
| 480 | 20241008 | 105800 | 478985072 | 305 | 305 | 305 | 305 | 24 |
| 481 | 20241008 | 105700 | 478977752 | 305 | 302 | 305 | 302 | 9745 |
| 482 | 20241008 | 105600 | 476019343 | 304 | 303 | 304 | 303 | 5243 |
| 483 | 20241008 | 105500 | 474430712 | 305 | 304 | 305 | 303 | 7109 |
| 484 | 20241008 | 105400 | 472273742 | 304 | 304 | 304 | 304 | 97 |
| 485 | 20241008 | 105300 | 472244254 | 304 | 305 | 305 | 302 | 6914 |
| 486 | 20241008 | 105200 | 470151053 | 305 | 304 | 305 | 304 | 38 |
| 487 | 20241008 | 105100 | 470139481 | 305 | 304 | 305 | 303 | 5358 |
| 488 | 20241008 | 105000 | 468515949 | 305 | 302 | 305 | 301 | 17918 |
| 489 | 20241008 | 104900 | 463109887 | 303 | 304 | 305 | 302 | 32 |
| 490 | 20241008 | 104800 | 463100208 | 305 | 305 | 305 | 302 | 17393 |
| 491 | 20241008 | 104700 | 457842971 | 305 | 305 | 305 | 305 | 0 |
| 492 | 20241008 | 104600 | 457842971 | 305 | 305 | 305 | 304 | 15664 |
| 493 | 20241008 | 104500 | 453081111 | 305 | 305 | 305 | 305 | 0 |
| 494 | 20241008 | 104400 | 453081111 | 305 | 305 | 305 | 305 | 3460 |
| 495 | 20241008 | 104300 | 452025811 | 305 | 305 | 305 | 304 | 2527 |
| 496 | 20241008 | 104200 | 451257258 | 305 | 305 | 305 | 305 | 3650 |
| 497 | 20241008 | 104100 | 450144008 | 305 | 304 | 305 | 304 | 7623 |
| 498 | 20241008 | 104000 | 447826576 | 304 | 303 | 304 | 303 | 2968 |
| 499 | 20241008 | 103900 | 446924305 | 302 | 302 | 302 | 302 | 112 |
| 500 | 20241008 | 103800 | 446890481 | 302 | 302 | 302 | 302 | 5212 |
| 501 | 20241008 | 103700 | 445316457 | 302 | 302 | 302 | 302 | 3000 |
| 502 | 20241008 | 103600 | 444410457 | 304 | 304 | 304 | 302 | 120 |
| 503 | 20241008 | 103500 | 444374213 | 303 | 303 | 303 | 303 | 4416 |
| 504 | 20241008 | 103400 | 443036165 | 304 | 304 | 304 | 304 | 804 |
| 505 | 20241008 | 103300 | 442791749 | 303 | 303 | 303 | 303 | 324 |
| 506 | 20241008 | 103200 | 442693577 | 303 | 303 | 303 | 303 | 50 |
| 507 | 20241008 | 103100 | 442678427 | 302 | 303 | 303 | 302 | 8137 |
| 508 | 20241008 | 103000 | 440221052 | 304 | 304 | 304 | 304 | 500 |
| 509 | 20241008 | 102900 | 440069052 | 304 | 303 | 304 | 302 | 3949 |
| 510 | 20241008 | 102800 | 438873776 | 302 | 302 | 302 | 302 | 0 |
| 511 | 20241008 | 102700 | 438873776 | 302 | 303 | 304 | 302 | 10184 |
| 512 | 20241008 | 102600 | 435795286 | 303 | 303 | 303 | 303 | 219 |
| 513 | 20241008 | 102500 | 435728929 | 304 | 304 | 304 | 304 | 2418 |
| 514 | 20241008 | 102400 | 434993857 | 304 | 302 | 304 | 302 | 7255 |
| 515 | 20241008 | 102300 | 432802828 | 302 | 304 | 304 | 302 | 10005 |
| 516 | 20241008 | 102200 | 429781134 | 303 | 303 | 303 | 303 | 19 |
| 517 | 20241008 | 102100 | 429775377 | 303 | 303 | 303 | 303 | 1501 |
| 518 | 20241008 | 102000 | 429320574 | 303 | 303 | 303 | 302 | 5570 |
| 519 | 20241008 | 101900 | 427638027 | 302 | 303 | 303 | 302 | 10641 |
| 520 | 20241008 | 101800 | 424424184 | 305 | 304 | 305 | 303 | 165 |
| 521 | 20241008 | 101700 | 424374063 | 304 | 304 | 305 | 302 | 76552 |
| 522 | 20241008 | 101600 | 401235751 | 304 | 305 | 305 | 304 | 11787 |
| 523 | 20241008 | 101500 | 397652492 | 305 | 305 | 305 | 305 | 2 |
| 524 | 20241008 | 101400 | 397651882 | 305 | 305 | 305 | 305 | 3619 |
| 525 | 20241008 | 101300 | 396548087 | 305 | 305 | 305 | 304 | 11341 |
| 526 | 20241008 | 101200 | 393099315 | 305 | 305 | 305 | 304 | 16928 |
| 527 | 20241008 | 101100 | 387939308 | 304 | 305 | 305 | 304 | 1119 |
| 528 | 20241008 | 101000 | 387599125 | 305 | 304 | 305 | 304 | 5968 |
| 529 | 20241008 | 100900 | 385784852 | 304 | 304 | 304 | 303 | 5034 |
| 530 | 20241008 | 100800 | 384255516 | 304 | 304 | 304 | 303 | 1055 |
| 531 | 20241008 | 100700 | 383935806 | 304 | 304 | 304 | 303 | 1710 |
| 532 | 20241008 | 100600 | 383417480 | 304 | 304 | 305 | 304 | 1326 |
| 533 | 20241008 | 100500 | 383014372 | 305 | 304 | 305 | 304 | 12 |
| 534 | 20241008 | 100400 | 383010713 | 305 | 304 | 305 | 304 | 1022 |
| 535 | 20241008 | 100300 | 382700010 | 305 | 303 | 305 | 303 | 28560 |
| 536 | 20241008 | 100200 | 374017764 | 303 | 305 | 305 | 303 | 824 |
| 537 | 20241008 | 100100 | 373767324 | 305 | 304 | 305 | 301 | 61735 |
| 538 | 20241008 | 100000 | 355117967 | 305 | 305 | 306 | 304 | 39 |
| 539 | 20241008 | 095900 | 355106086 | 306 | 305 | 306 | 303 | 12129 |
| 540 | 20241008 | 095800 | 351419000 | 306 | 306 | 306 | 305 | 326 |
| 541 | 20241008 | 095700 | 351319515 | 306 | 305 | 306 | 305 | 1689 |
| 542 | 20241008 | 095600 | 350804359 | 305 | 306 | 306 | 305 | 4952 |
| 543 | 20241008 | 095500 | 349293995 | 306 | 303 | 306 | 303 | 97560 |
| 544 | 20241008 | 095400 | 319662606 | 303 | 303 | 303 | 302 | 412 |
| 545 | 20241008 | 095300 | 319538082 | 303 | 303 | 303 | 302 | 4690 |
| 546 | 20241008 | 095200 | 318119592 | 303 | 303 | 303 | 303 | 397 |
| 547 | 20241008 | 095100 | 317999301 | 303 | 302 | 303 | 302 | 1139 |
| 548 | 20241008 | 095000 | 317655316 | 303 | 304 | 304 | 303 | 7941 |
| 549 | 20241008 | 094900 | 315249023 | 304 | 303 | 304 | 303 | 337 |
| 550 | 20241008 | 094800 | 315146601 | 304 | 304 | 304 | 303 | 11248 |
| 551 | 20241008 | 094700 | 311737779 | 303 | 303 | 304 | 303 | 3989 |
| 552 | 20241008 | 094600 | 310525566 | 304 | 304 | 304 | 304 | 3609 |
| 553 | 20241008 | 094500 | 309428430 | 304 | 304 | 304 | 303 | 10372 |
| 554 | 20241008 | 094400 | 306275460 | 304 | 303 | 304 | 303 | 8868 |
| 555 | 20241008 | 094300 | 303581888 | 304 | 304 | 304 | 304 | 6211 |
| 556 | 20241008 | 094200 | 301693744 | 304 | 304 | 304 | 303 | 3143 |
| 557 | 20241008 | 094100 | 300741272 | 304 | 302 | 304 | 302 | 31841 |
| 558 | 20241008 | 094000 | 291098431 | 302 | 301 | 303 | 301 | 65700 |
| 559 | 20241008 | 093900 | 271321897 | 301 | 301 | 301 | 300 | 8241 |
| 560 | 20241008 | 093800 | 268846174 | 299 | 301 | 301 | 299 | 29050 |
| 561 | 20241008 | 093700 | 260129585 | 300 | 301 | 301 | 300 | 18408 |
| 562 | 20241008 | 093600 | 254605934 | 299 | 302 | 303 | 299 | 36545 |
| 563 | 20241008 | 093500 | 243609730 | 303 | 305 | 305 | 300 | 109426 |
| 564 | 20241008 | 093400 | 210665183 | 305 | 304 | 305 | 304 | 20902 |
| 565 | 20241008 | 093300 | 204310960 | 305 | 304 | 305 | 304 | 6295 |
| 566 | 20241008 | 093200 | 202396741 | 305 | 305 | 305 | 304 | 9881 |
| 567 | 20241008 | 093100 | 199391901 | 305 | 306 | 306 | 305 | 13373 |
| 568 | 20241008 | 093000 | 195313128 | 306 | 306 | 306 | 306 | 10340 |
| 569 | 20241008 | 092900 | 192149088 | 306 | 305 | 306 | 305 | 7214 |
| 570 | 20241008 | 092800 | 189948798 | 305 | 305 | 305 | 304 | 927 |
| 571 | 20241008 | 092700 | 189666181 | 305 | 305 | 305 | 304 | 5482 |
| 572 | 20241008 | 092600 | 187999172 | 305 | 305 | 305 | 304 | 5807 |
| 573 | 20241008 | 092500 | 186228042 | 305 | 304 | 305 | 304 | 10461 |
| 574 | 20241008 | 092400 | 183046483 | 304 | 303 | 304 | 302 | 6232 |
| 575 | 20241008 | 092300 | 181156544 | 304 | 304 | 304 | 304 | 9160 |
| 576 | 20241008 | 092200 | 178371904 | 304 | 303 | 305 | 303 | 6351 |
| 577 | 20241008 | 092100 | 176442119 | 304 | 303 | 304 | 303 | 7594 |
| 578 | 20241008 | 092000 | 174134949 | 303 | 302 | 303 | 301 | 35747 |
| 579 | 20241008 | 091900 | 163356397 | 302 | 303 | 304 | 302 | 34928 |
| 580 | 20241008 | 091800 | 152797811 | 303 | 304 | 304 | 303 | 16727 |
| 581 | 20241008 | 091700 | 147724877 | 304 | 303 | 304 | 303 | 2026 |
| 582 | 20241008 | 091600 | 147110069 | 304 | 302 | 304 | 302 | 5653 |
| 583 | 20241008 | 091500 | 145396757 | 302 | 303 | 303 | 301 | 70536 |
| 584 | 20241008 | 091400 | 124091714 | 304 | 305 | 305 | 303 | 7154 |
| 585 | 20241008 | 091300 | 121917381 | 305 | 305 | 305 | 302 | 30260 |
| 586 | 20241008 | 091200 | 112742227 | 303 | 307 | 307 | 303 | 51993 |
| 587 | 20241008 | 091100 | 96862978 | 308 | 308 | 310 | 307 | 21049 |
| 588 | 20241008 | 091000 | 90380716 | 310 | 309 | 310 | 308 | 18049 |
| 589 | 20241008 | 090900 | 84799592 | 310 | 309 | 311 | 309 | 11248 |
| 590 | 20241008 | 090800 | 81319934 | 310 | 310 | 311 | 310 | 8178 |
| 591 | 20241008 | 090700 | 78784748 | 311 | 311 | 311 | 310 | 8612 |
| 592 | 20241008 | 090600 | 76112312 | 313 | 313 | 313 | 310 | 5305 |
| 593 | 20241008 | 090500 | 74455821 | 313 | 314 | 314 | 311 | 25315 |
| 594 | 20241008 | 090400 | 66536083 | 312 | 310 | 314 | 306 | 29977 |
| 595 | 20241008 | 090300 | 57266798 | 308 | 307 | 310 | 307 | 20534 |
| 596 | 20241008 | 090200 | 50950513 | 308 | 311 | 311 | 307 | 22296 |
| 597 | 20241008 | 090100 | 44079704 | 311 | 309 | 311 | 306 | 38147 |
| 598 | 20241008 | 090000 | 32265788 | 309 | 316 | 316 | 306 | 102868 |