33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 69970 |
| 3 | 20231101 | 185200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20231101 | 185100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20231101 | 185000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20231101 | 184900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20231101 | 184800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20231101 | 184700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20231101 | 184600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20231101 | 184500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20231101 | 184400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20231101 | 184300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20231101 | 184200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20231101 | 184100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20231101 | 184000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20231101 | 183900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20231101 | 183800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20231101 | 183700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20231101 | 183600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20231101 | 183500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20231101 | 183400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20231101 | 183300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20231101 | 183200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20231101 | 183100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20231101 | 183000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20231101 | 182900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20231101 | 182800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20231101 | 182700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20231101 | 182600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20231101 | 182500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20231101 | 182400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20231101 | 182300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 69970 |
| 33 | 20231101 | 182200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20231101 | 182100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20231101 | 182000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20231101 | 181900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20231101 | 181800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20231101 | 181700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20231101 | 181600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20231101 | 181500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20231101 | 181400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20231101 | 181300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20231101 | 181200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20231101 | 181100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20231101 | 181000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20231101 | 180900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20231101 | 180800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20231101 | 180700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20231101 | 180600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20231101 | 180500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20231101 | 180400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20231101 | 180300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20231101 | 180200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20231101 | 180100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20231101 | 180000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20231101 | 175900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20231101 | 175800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20231101 | 175700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20231101 | 175600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20231101 | 175500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20231101 | 175400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20231101 | 175300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 69970 |
| 63 | 20231101 | 175200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20231101 | 175100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20231101 | 175000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20231101 | 174900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20231101 | 174800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20231101 | 174700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20231101 | 174600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20231101 | 174500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20231101 | 174400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20231101 | 174300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20231101 | 174200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20231101 | 174100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20231101 | 174000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20231101 | 173900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20231101 | 173800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20231101 | 173700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20231101 | 173600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20231101 | 173500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20231101 | 173400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20231101 | 173300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20231101 | 173200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20231101 | 173100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20231101 | 173000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20231101 | 172900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20231101 | 172800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20231101 | 172700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20231101 | 172600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20231101 | 172500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20231101 | 172400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20231101 | 172300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 69970 |
| 93 | 20231101 | 172200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20231101 | 172100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20231101 | 172000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20231101 | 171900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20231101 | 171800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20231101 | 171700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20231101 | 171600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20231101 | 171500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20231101 | 171400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20231101 | 171300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20231101 | 171200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20231101 | 171100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20231101 | 171000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20231101 | 170900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20231101 | 170800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20231101 | 170700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20231101 | 170600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20231101 | 170500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20231101 | 170400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20231101 | 170300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20231101 | 170200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20231101 | 170100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20231101 | 170000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20231101 | 165900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20231101 | 165800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20231101 | 165700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20231101 | 165600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20231101 | 165500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20231101 | 165400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20231101 | 165300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 69970 |
| 123 | 20231101 | 165200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20231101 | 165100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20231101 | 165000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20231101 | 164900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20231101 | 164800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20231101 | 164700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20231101 | 164600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20231101 | 164500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20231101 | 164400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20231101 | 164300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20231101 | 164200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20231101 | 164100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20231101 | 164000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20231101 | 163900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20231101 | 163800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20231101 | 163700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20231101 | 163600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20231101 | 163500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20231101 | 163400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20231101 | 163300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20231101 | 163200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20231101 | 163100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20231101 | 163000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20231101 | 162900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20231101 | 162800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20231101 | 162700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20231101 | 162600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20231101 | 162500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20231101 | 162400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20231101 | 162300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 69970 |
| 153 | 20231101 | 162200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20231101 | 162100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20231101 | 162000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20231101 | 161900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20231101 | 161800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20231101 | 161700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20231101 | 161600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20231101 | 161500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20231101 | 161400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20231101 | 161300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20231101 | 161200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20231101 | 161100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20231101 | 161000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20231101 | 160900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20231101 | 160800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20231101 | 160700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20231101 | 160600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20231101 | 160500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20231101 | 160400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20231101 | 160300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20231101 | 160200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20231101 | 160100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20231101 | 160000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20231101 | 155900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20231101 | 155800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20231101 | 155700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20231101 | 155600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20231101 | 155500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20231101 | 155400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20231101 | 155300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 69970 |
| 183 | 20231101 | 155200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20231101 | 155100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20231101 | 155000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20231101 | 154900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20231101 | 154800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20231101 | 154700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20231101 | 154600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20231101 | 154500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20231101 | 154400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20231101 | 154300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20231101 | 154200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20231101 | 154100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20231101 | 154000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20231101 | 153900 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20231101 | 153800 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20231101 | 153700 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20231101 | 153600 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20231101 | 153500 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20231101 | 153400 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20231101 | 153300 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20231101 | 153200 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20231101 | 153100 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20231101 | 153000 | 112537677650 | 30700 | 30700 | 30700 | 30700 | 69970 |
| 206 | 20231101 | 152900 | 110389598650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20231101 | 152800 | 110389598650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20231101 | 152700 | 110389598650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20231101 | 152600 | 110389598650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20231101 | 152500 | 110389598650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20231101 | 152400 | 110389598650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20231101 | 152300 | 110389598650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 213 | 20231101 | 152200 | 110389598650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20231101 | 152100 | 110389598650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20231101 | 152000 | 110389598650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20231101 | 151900 | 110389598650 | 30700 | 30650 | 30750 | 30650 | 12531 |
| 217 | 20231101 | 151800 | 110004965900 | 30700 | 30700 | 30700 | 30650 | 3865 |
| 218 | 20231101 | 151700 | 109886441550 | 30700 | 30700 | 30700 | 30650 | 4109 |
| 219 | 20231101 | 151600 | 109760362200 | 30700 | 30700 | 30700 | 30650 | 2378 |
| 220 | 20231101 | 151500 | 109687409950 | 30650 | 30650 | 30700 | 30600 | 7535 |
| 221 | 20231101 | 151400 | 109456337550 | 30650 | 30650 | 30700 | 30600 | 7442 |
| 222 | 20231101 | 151300 | 109228218300 | 30700 | 30650 | 30700 | 30600 | 7740 |
| 223 | 20231101 | 151200 | 108990928100 | 30650 | 30750 | 30750 | 30600 | 10709 |
| 224 | 20231101 | 151100 | 108662382650 | 30750 | 30750 | 30750 | 30700 | 1280 |
| 225 | 20231101 | 151000 | 108623045550 | 30750 | 30700 | 30750 | 30700 | 1507 |
| 226 | 20231101 | 150900 | 108576731500 | 30750 | 30750 | 30750 | 30700 | 1701 |
| 227 | 20231101 | 150800 | 108524456700 | 30750 | 30700 | 30750 | 30700 | 2392 |
| 228 | 20231101 | 150700 | 108450954500 | 30750 | 30750 | 30750 | 30700 | 2089 |
| 229 | 20231101 | 150600 | 108386751350 | 30750 | 30750 | 30800 | 30700 | 2203 |
| 230 | 20231101 | 150500 | 108318995700 | 30750 | 30750 | 30800 | 30650 | 2754 |
| 231 | 20231101 | 150400 | 108234339450 | 30750 | 30750 | 30800 | 30650 | 6186 |
| 232 | 20231101 | 150300 | 108044487200 | 30800 | 30800 | 30800 | 30700 | 10598 |
| 233 | 20231101 | 150200 | 107718749150 | 30800 | 30750 | 30800 | 30700 | 4054 |
| 234 | 20231101 | 150100 | 107594082350 | 30750 | 30700 | 30750 | 30650 | 5197 |
| 235 | 20231101 | 150000 | 107434459600 | 30700 | 30650 | 30700 | 30600 | 6138 |
| 236 | 20231101 | 145900 | 107246236750 | 30650 | 30650 | 30650 | 30600 | 3052 |
| 237 | 20231101 | 145800 | 107152716150 | 30650 | 30650 | 30650 | 30600 | 4746 |
| 238 | 20231101 | 145700 | 107007278500 | 30650 | 30650 | 30650 | 30600 | 1809 |
| 239 | 20231101 | 145600 | 106951839550 | 30650 | 30650 | 30650 | 30600 | 5002 |
| 240 | 20231101 | 145500 | 106798655950 | 30650 | 30650 | 30650 | 30600 | 1890 |
| 241 | 20231101 | 145400 | 106740734350 | 30650 | 30600 | 30650 | 30550 | 5874 |
| 242 | 20231101 | 145300 | 106560887950 | 30600 | 30600 | 30600 | 30550 | 5943 |
| 243 | 20231101 | 145200 | 106379173850 | 30600 | 30600 | 30600 | 30550 | 6850 |
| 244 | 20231101 | 145100 | 106169786150 | 30600 | 30600 | 30650 | 30550 | 8353 |
| 245 | 20231101 | 145000 | 105914178200 | 30600 | 30650 | 30650 | 30550 | 4096 |
| 246 | 20231101 | 144900 | 105788833850 | 30650 | 30650 | 30700 | 30600 | 10739 |
| 247 | 20231101 | 144800 | 105459658550 | 30700 | 30650 | 30700 | 30650 | 2264 |
| 248 | 20231101 | 144700 | 105390172650 | 30700 | 30700 | 30700 | 30650 | 4240 |
| 249 | 20231101 | 144600 | 105260021600 | 30700 | 30700 | 30700 | 30650 | 10402 |
| 250 | 20231101 | 144500 | 104940682000 | 30700 | 30650 | 30700 | 30650 | 3220 |
| 251 | 20231101 | 144400 | 104841905650 | 30700 | 30700 | 30700 | 30650 | 2298 |
| 252 | 20231101 | 144300 | 104771378150 | 30700 | 30700 | 30700 | 30650 | 2342 |
| 253 | 20231101 | 144200 | 104699503950 | 30700 | 30700 | 30700 | 30650 | 2747 |
| 254 | 20231101 | 144100 | 104615224650 | 30700 | 30700 | 30700 | 30650 | 3481 |
| 255 | 20231101 | 144000 | 104508444400 | 30700 | 30700 | 30700 | 30650 | 1705 |
| 256 | 20231101 | 143900 | 104456109100 | 30700 | 30700 | 30700 | 30650 | 3100 |
| 257 | 20231101 | 143800 | 104360981100 | 30700 | 30750 | 30750 | 30650 | 5148 |
| 258 | 20231101 | 143700 | 104202971500 | 30700 | 30600 | 30750 | 30600 | 13272 |
| 259 | 20231101 | 143600 | 103795935700 | 30650 | 30600 | 30650 | 30600 | 4936 |
| 260 | 20231101 | 143500 | 103644819500 | 30650 | 30700 | 30700 | 30650 | 6150 |
| 261 | 20231101 | 143400 | 103456214000 | 30700 | 30700 | 30700 | 30650 | 3035 |
| 262 | 20231101 | 143300 | 103363053150 | 30700 | 30700 | 30700 | 30650 | 2547 |
| 263 | 20231101 | 143200 | 103284891950 | 30700 | 30700 | 30700 | 30650 | 2126 |
| 264 | 20231101 | 143100 | 103219629400 | 30700 | 30650 | 30700 | 30600 | 12514 |
| 265 | 20231101 | 143000 | 102836105350 | 30650 | 30750 | 30750 | 30600 | 9963 |
| 266 | 20231101 | 142900 | 102530363100 | 30750 | 30750 | 30750 | 30700 | 2154 |
| 267 | 20231101 | 142800 | 102464154650 | 30700 | 30750 | 30750 | 30700 | 3828 |
| 268 | 20231101 | 142700 | 102346504450 | 30750 | 30750 | 30750 | 30700 | 2876 |
| 269 | 20231101 | 142600 | 102258098200 | 30750 | 30750 | 30750 | 30700 | 3100 |
| 270 | 20231101 | 142500 | 102162789250 | 30750 | 30750 | 30750 | 30700 | 3535 |
| 271 | 20231101 | 142400 | 102054145300 | 30700 | 30750 | 30750 | 30700 | 2382 |
| 272 | 20231101 | 142300 | 101980906450 | 30750 | 30750 | 30750 | 30700 | 1815 |
| 273 | 20231101 | 142200 | 101925102850 | 30750 | 30750 | 30750 | 30700 | 2987 |
| 274 | 20231101 | 142100 | 101833258300 | 30750 | 30800 | 30800 | 30700 | 3387 |
| 275 | 20231101 | 142000 | 101729077450 | 30800 | 30600 | 30800 | 30600 | 18637 |
| 276 | 20231101 | 141900 | 101157106950 | 30650 | 30650 | 30650 | 30600 | 2328 |
| 277 | 20231101 | 141800 | 101085759950 | 30650 | 30650 | 30650 | 30600 | 2353 |
| 278 | 20231101 | 141700 | 101013646300 | 30650 | 30650 | 30650 | 30600 | 4544 |
| 279 | 20231101 | 141600 | 100874376400 | 30650 | 30600 | 30650 | 30550 | 9439 |
| 280 | 20231101 | 141500 | 100585502200 | 30600 | 30600 | 30600 | 30550 | 2255 |
| 281 | 20231101 | 141400 | 100516505050 | 30600 | 30550 | 30600 | 30550 | 7040 |
| 282 | 20231101 | 141300 | 100301211900 | 30600 | 30500 | 30600 | 30500 | 10759 |
| 283 | 20231101 | 141200 | 99972434600 | 30550 | 30550 | 30550 | 30500 | 3171 |
| 284 | 20231101 | 141100 | 99875571900 | 30500 | 30550 | 30550 | 30500 | 2960 |
| 285 | 20231101 | 141000 | 99785191700 | 30550 | 30550 | 30550 | 30500 | 2812 |
| 286 | 20231101 | 140900 | 99699385700 | 30500 | 30600 | 30600 | 30500 | 5924 |
| 287 | 20231101 | 140800 | 99518420350 | 30550 | 30600 | 30600 | 30550 | 4767 |
| 288 | 20231101 | 140700 | 99372604200 | 30600 | 30650 | 30650 | 30550 | 7687 |
| 289 | 20231101 | 140600 | 99137470650 | 30600 | 30650 | 30650 | 30600 | 2205 |
| 290 | 20231101 | 140500 | 99069890700 | 30650 | 30650 | 30650 | 30600 | 3372 |
| 291 | 20231101 | 140400 | 98966552450 | 30650 | 30650 | 30650 | 30600 | 1726 |
| 292 | 20231101 | 140300 | 98913663200 | 30650 | 30700 | 30700 | 30600 | 9339 |
| 293 | 20231101 | 140200 | 98627404950 | 30700 | 30650 | 30700 | 30650 | 4470 |
| 294 | 20231101 | 140100 | 98490331600 | 30700 | 30700 | 30700 | 30650 | 5507 |
| 295 | 20231101 | 140000 | 98321427650 | 30700 | 30700 | 30700 | 30650 | 4562 |
| 296 | 20231101 | 135900 | 98181514350 | 30650 | 30600 | 30700 | 30550 | 15816 |
| 297 | 20231101 | 135800 | 97697270650 | 30600 | 30550 | 30600 | 30550 | 2886 |
| 298 | 20231101 | 135700 | 97609028700 | 30600 | 30600 | 30600 | 30550 | 4236 |
| 299 | 20231101 | 135600 | 97479513550 | 30550 | 30600 | 30600 | 30550 | 4661 |
| 300 | 20231101 | 135500 | 97337040850 | 30550 | 30600 | 30600 | 30550 | 2382 |
| 301 | 20231101 | 135400 | 97264184100 | 30600 | 30650 | 30650 | 30550 | 10807 |
| 302 | 20231101 | 135300 | 96933570300 | 30650 | 30650 | 30650 | 30600 | 3191 |
| 303 | 20231101 | 135200 | 96835790900 | 30650 | 30600 | 30650 | 30600 | 2191 |
| 304 | 20231101 | 135100 | 96768640100 | 30650 | 30600 | 30650 | 30600 | 6013 |
| 305 | 20231101 | 135000 | 96584391150 | 30650 | 30600 | 30650 | 30600 | 1961 |
| 306 | 20231101 | 134900 | 96524295650 | 30650 | 30650 | 30650 | 30600 | 2161 |
| 307 | 20231101 | 134800 | 96458065750 | 30650 | 30650 | 30650 | 30600 | 2557 |
| 308 | 20231101 | 134700 | 96379723850 | 30650 | 30650 | 30650 | 30600 | 1820 |
| 309 | 20231101 | 134600 | 96323979700 | 30650 | 30650 | 30650 | 30600 | 2864 |
| 310 | 20231101 | 134500 | 96236238350 | 30600 | 30700 | 30700 | 30600 | 9338 |
| 311 | 20231101 | 134400 | 95950057750 | 30650 | 30750 | 30750 | 30650 | 6195 |
| 312 | 20231101 | 134300 | 95759843550 | 30750 | 30750 | 30750 | 30700 | 2689 |
| 313 | 20231101 | 134200 | 95677227350 | 30750 | 30750 | 30750 | 30700 | 3296 |
| 314 | 20231101 | 134100 | 95575937800 | 30750 | 30700 | 30750 | 30700 | 2232 |
| 315 | 20231101 | 134000 | 95507324050 | 30750 | 30750 | 30750 | 30700 | 4711 |
| 316 | 20231101 | 133900 | 95362547600 | 30700 | 30750 | 30750 | 30700 | 2104 |
| 317 | 20231101 | 133800 | 95297892400 | 30750 | 30750 | 30750 | 30700 | 2939 |
| 318 | 20231101 | 133700 | 95207563750 | 30750 | 30850 | 30850 | 30700 | 13258 |
| 319 | 20231101 | 133600 | 94799666950 | 30800 | 30850 | 30850 | 30800 | 2697 |
| 320 | 20231101 | 133500 | 94716525550 | 30850 | 30850 | 30850 | 30800 | 1805 |
| 321 | 20231101 | 133400 | 94660845900 | 30850 | 30850 | 30850 | 30800 | 2145 |
| 322 | 20231101 | 133300 | 94594679200 | 30850 | 30900 | 30900 | 30800 | 3432 |
| 323 | 20231101 | 133200 | 94488715450 | 30850 | 30900 | 30900 | 30850 | 2344 |
| 324 | 20231101 | 133100 | 94416325250 | 30900 | 30900 | 30900 | 30850 | 4768 |
| 325 | 20231101 | 133000 | 94269126700 | 30900 | 30850 | 30900 | 30800 | 2009 |
| 326 | 20231101 | 132900 | 94207153700 | 30850 | 30850 | 30850 | 30800 | 2033 |
| 327 | 20231101 | 132800 | 94144439950 | 30850 | 30850 | 30850 | 30800 | 2364 |
| 328 | 20231101 | 132700 | 94071511250 | 30850 | 30850 | 30850 | 30800 | 1978 |
| 329 | 20231101 | 132600 | 94010493600 | 30850 | 30850 | 30850 | 30800 | 2402 |
| 330 | 20231101 | 132500 | 93936399400 | 30800 | 30850 | 30850 | 30800 | 2676 |
| 331 | 20231101 | 132400 | 93853874900 | 30800 | 30850 | 30850 | 30800 | 1602 |
| 332 | 20231101 | 132300 | 93804462200 | 30850 | 30800 | 30850 | 30800 | 2540 |
| 333 | 20231101 | 132200 | 93726107300 | 30850 | 30850 | 30850 | 30800 | 1984 |
| 334 | 20231101 | 132100 | 93664915700 | 30800 | 30850 | 30850 | 30800 | 1640 |
| 335 | 20231101 | 132000 | 93614339050 | 30850 | 30850 | 30850 | 30800 | 2719 |
| 336 | 20231101 | 131900 | 93530492350 | 30850 | 30850 | 30850 | 30750 | 3124 |
| 337 | 20231101 | 131800 | 93434154400 | 30850 | 30850 | 30850 | 30750 | 4250 |
| 338 | 20231101 | 131700 | 93303152600 | 30850 | 30800 | 30850 | 30750 | 3293 |
| 339 | 20231101 | 131600 | 93201702400 | 30800 | 30800 | 30800 | 30750 | 1284 |
| 340 | 20231101 | 131500 | 93162162600 | 30750 | 30800 | 30800 | 30750 | 2202 |
| 341 | 20231101 | 131400 | 93094348950 | 30750 | 30800 | 30850 | 30750 | 6216 |
| 342 | 20231101 | 131300 | 92902914250 | 30750 | 30800 | 30800 | 30750 | 2129 |
| 343 | 20231101 | 131200 | 92837358650 | 30750 | 30800 | 30800 | 30750 | 1715 |
| 344 | 20231101 | 131100 | 92784552850 | 30750 | 30800 | 30800 | 30750 | 2184 |
| 345 | 20231101 | 131000 | 92717303600 | 30750 | 30800 | 30850 | 30750 | 3356 |
| 346 | 20231101 | 130900 | 92613920800 | 30850 | 30850 | 30850 | 30800 | 1607 |
| 347 | 20231101 | 130800 | 92564368600 | 30800 | 30850 | 30850 | 30800 | 3102 |
| 348 | 20231101 | 130700 | 92468713600 | 30800 | 30850 | 30850 | 30800 | 1690 |
| 349 | 20231101 | 130600 | 92416594700 | 30800 | 30850 | 30850 | 30800 | 4140 |
| 350 | 20231101 | 130500 | 92288987550 | 30850 | 30850 | 30850 | 30800 | 1406 |
| 351 | 20231101 | 130400 | 92245625050 | 30850 | 30800 | 30850 | 30750 | 4289 |
| 352 | 20231101 | 130300 | 92113492100 | 30800 | 30800 | 30800 | 30750 | 2283 |
| 353 | 20231101 | 130200 | 92043193850 | 30800 | 30800 | 30800 | 30750 | 1591 |
| 354 | 20231101 | 130100 | 91994197750 | 30800 | 30800 | 30800 | 30750 | 1746 |
| 355 | 20231101 | 130000 | 91940433900 | 30750 | 30750 | 30800 | 30700 | 2313 |
| 356 | 20231101 | 125900 | 91869276950 | 30700 | 30700 | 30750 | 30700 | 1786 |
| 357 | 20231101 | 125800 | 91814376100 | 30750 | 30750 | 30750 | 30700 | 1228 |
| 358 | 20231101 | 125700 | 91776618000 | 30750 | 30750 | 30750 | 30700 | 2467 |
| 359 | 20231101 | 125600 | 91700764300 | 30700 | 30750 | 30750 | 30700 | 1777 |
| 360 | 20231101 | 125500 | 91646127350 | 30750 | 30750 | 30750 | 30700 | 1684 |
| 361 | 20231101 | 125400 | 91594350800 | 30750 | 30750 | 30750 | 30700 | 1819 |
| 362 | 20231101 | 125300 | 91538424650 | 30700 | 30800 | 30800 | 30700 | 7632 |
| 363 | 20231101 | 125200 | 91303695800 | 30800 | 30800 | 30800 | 30750 | 1283 |
| 364 | 20231101 | 125100 | 91264188650 | 30800 | 30800 | 30800 | 30750 | 2111 |
| 365 | 20231101 | 125000 | 91199187400 | 30800 | 30850 | 30850 | 30750 | 4428 |
| 366 | 20231101 | 124900 | 91062784300 | 30800 | 30850 | 30850 | 30800 | 1750 |
| 367 | 20231101 | 124800 | 91008809400 | 30850 | 30850 | 30850 | 30800 | 2834 |
| 368 | 20231101 | 124700 | 90921389050 | 30850 | 30850 | 30850 | 30800 | 3502 |
| 369 | 20231101 | 124600 | 90813475200 | 30850 | 30900 | 30950 | 30850 | 15866 |
| 370 | 20231101 | 124500 | 90323461050 | 30950 | 30950 | 30950 | 30900 | 1981 |
| 371 | 20231101 | 124400 | 90262167300 | 30950 | 30950 | 30950 | 30900 | 1644 |
| 372 | 20231101 | 124300 | 90211291750 | 30950 | 30950 | 30950 | 30900 | 3460 |
| 373 | 20231101 | 124200 | 90104214750 | 30950 | 30950 | 30950 | 30900 | 2287 |
| 374 | 20231101 | 124100 | 90033480700 | 30900 | 30950 | 30950 | 30900 | 1269 |
| 375 | 20231101 | 124000 | 89994205600 | 30950 | 30950 | 30950 | 30900 | 3164 |
| 376 | 20231101 | 123900 | 89896289700 | 30950 | 30950 | 30950 | 30900 | 1328 |
| 377 | 20231101 | 123800 | 89855204400 | 30950 | 30950 | 31000 | 30900 | 9988 |
| 378 | 20231101 | 123700 | 89545929250 | 30950 | 30900 | 30950 | 30900 | 1890 |
| 379 | 20231101 | 123600 | 89487450950 | 30950 | 30950 | 30950 | 30900 | 1342 |
| 380 | 20231101 | 123500 | 89445922050 | 30950 | 30950 | 31000 | 30900 | 2095 |
| 381 | 20231101 | 123400 | 89381079850 | 31000 | 31000 | 31000 | 30900 | 4317 |
| 382 | 20231101 | 123300 | 89247300550 | 30950 | 30950 | 31000 | 30900 | 1437 |
| 383 | 20231101 | 123200 | 89202792900 | 30950 | 31000 | 31000 | 30900 | 5163 |
| 384 | 20231101 | 123100 | 89042917950 | 30950 | 31000 | 31000 | 30950 | 1358 |
| 385 | 20231101 | 123000 | 89000847100 | 30950 | 30950 | 31000 | 30900 | 4866 |
| 386 | 20231101 | 122900 | 88850255100 | 30950 | 30900 | 31000 | 30900 | 2788 |
| 387 | 20231101 | 122800 | 88763974650 | 30900 | 30900 | 30950 | 30900 | 1196 |
| 388 | 20231101 | 122700 | 88726969100 | 30900 | 30900 | 30950 | 30800 | 6612 |
| 389 | 20231101 | 122600 | 88522889300 | 30900 | 30900 | 30900 | 30850 | 3025 |
| 390 | 20231101 | 122500 | 88429468350 | 30850 | 30950 | 30950 | 30850 | 3529 |
| 391 | 20231101 | 122400 | 88320374600 | 30950 | 30900 | 30950 | 30900 | 2032 |
| 392 | 20231101 | 122300 | 88257518300 | 30900 | 30850 | 30900 | 30850 | 7002 |
| 393 | 20231101 | 122200 | 88041164850 | 30850 | 30850 | 30900 | 30850 | 2664 |
| 394 | 20231101 | 122100 | 87958880400 | 30900 | 30950 | 30950 | 30850 | 4031 |
| 395 | 20231101 | 122000 | 87834276650 | 30950 | 31000 | 31000 | 30900 | 4598 |
| 396 | 20231101 | 121900 | 87691950950 | 31000 | 30950 | 31000 | 30950 | 1082 |
| 397 | 20231101 | 121800 | 87658416800 | 31000 | 31000 | 31000 | 30950 | 1422 |
| 398 | 20231101 | 121700 | 87614340900 | 31000 | 31000 | 31000 | 30950 | 2003 |
| 399 | 20231101 | 121600 | 87552256250 | 31000 | 31000 | 31050 | 30950 | 5271 |
| 400 | 20231101 | 121500 | 87388828500 | 31050 | 31050 | 31050 | 31000 | 2159 |
| 401 | 20231101 | 121400 | 87321799350 | 31000 | 31000 | 31050 | 31000 | 3854 |
| 402 | 20231101 | 121300 | 87202141750 | 31050 | 31050 | 31050 | 31000 | 2511 |
| 403 | 20231101 | 121200 | 87124246500 | 31050 | 31050 | 31050 | 31000 | 1941 |
| 404 | 20231101 | 121100 | 87064014500 | 31000 | 30900 | 31050 | 30900 | 8343 |
| 405 | 20231101 | 121000 | 86805618050 | 30950 | 30950 | 30950 | 30900 | 1183 |
| 406 | 20231101 | 120900 | 86769016000 | 30950 | 30950 | 30950 | 30900 | 1004 |
| 407 | 20231101 | 120800 | 86737945750 | 30950 | 30950 | 30950 | 30900 | 1649 |
| 408 | 20231101 | 120700 | 86686919500 | 30950 | 30950 | 30950 | 30900 | 1671 |
| 409 | 20231101 | 120600 | 86635218450 | 30900 | 30950 | 30950 | 30900 | 3898 |
| 410 | 20231101 | 120500 | 86514681500 | 30950 | 30900 | 30950 | 30900 | 2008 |
| 411 | 20231101 | 120400 | 86452575250 | 30900 | 30950 | 31000 | 30900 | 7394 |
| 412 | 20231101 | 120300 | 86223676350 | 30950 | 31000 | 31050 | 30950 | 1890 |
| 413 | 20231101 | 120200 | 86165078100 | 31050 | 31050 | 31050 | 30950 | 2714 |
| 414 | 20231101 | 120100 | 86080898650 | 31050 | 31050 | 31050 | 31000 | 1665 |
| 415 | 20231101 | 120000 | 86029240500 | 31050 | 31050 | 31100 | 30950 | 4795 |
| 416 | 20231101 | 115900 | 85880466600 | 31100 | 31050 | 31100 | 31000 | 5330 |
| 417 | 20231101 | 115800 | 85714977000 | 31050 | 31000 | 31050 | 30950 | 5362 |
| 418 | 20231101 | 115700 | 85548728650 | 31000 | 31000 | 31000 | 30950 | 533 |
| 419 | 20231101 | 115600 | 85532205950 | 31000 | 31050 | 31050 | 30950 | 3132 |
| 420 | 20231101 | 115500 | 85435023700 | 31000 | 31000 | 31050 | 30950 | 2664 |
| 421 | 20231101 | 115400 | 85352433850 | 30950 | 31050 | 31050 | 30950 | 2320 |
| 422 | 20231101 | 115300 | 85280461600 | 31000 | 31000 | 31050 | 30950 | 8089 |
| 423 | 20231101 | 115200 | 85029508550 | 31000 | 31000 | 31000 | 30950 | 2833 |
| 424 | 20231101 | 115100 | 84941689650 | 31000 | 31000 | 31000 | 30950 | 2657 |
| 425 | 20231101 | 115000 | 84859325750 | 31000 | 31000 | 31050 | 30950 | 3046 |
| 426 | 20231101 | 114900 | 84764860600 | 31050 | 31050 | 31050 | 31000 | 3224 |
| 427 | 20231101 | 114800 | 84664811900 | 31050 | 31000 | 31100 | 30950 | 17353 |
| 428 | 20231101 | 114700 | 84126504550 | 31000 | 31000 | 31000 | 30950 | 5068 |
| 429 | 20231101 | 114600 | 83969396800 | 31000 | 30900 | 31000 | 30850 | 10293 |
| 430 | 20231101 | 114500 | 83651098100 | 30900 | 30850 | 30900 | 30850 | 1771 |
| 431 | 20231101 | 114400 | 83596389650 | 30900 | 30800 | 30900 | 30800 | 2672 |
| 432 | 20231101 | 114300 | 83513955650 | 30850 | 30850 | 30850 | 30800 | 1777 |
| 433 | 20231101 | 114200 | 83459137750 | 30850 | 30900 | 30900 | 30800 | 4885 |
| 434 | 20231101 | 114100 | 83308434050 | 30850 | 30800 | 30900 | 30700 | 5003 |
| 435 | 20231101 | 114000 | 83154264150 | 30800 | 30800 | 30800 | 30750 | 5614 |
| 436 | 20231101 | 113900 | 82981457800 | 30750 | 30800 | 30900 | 30750 | 16637 |
| 437 | 20231101 | 113800 | 82468356800 | 30800 | 30800 | 30900 | 30750 | 4981 |
| 438 | 20231101 | 113700 | 82314874550 | 30850 | 30850 | 30850 | 30800 | 1865 |
| 439 | 20231101 | 113600 | 82257344900 | 30800 | 30800 | 30900 | 30800 | 7379 |
| 440 | 20231101 | 113500 | 82029787150 | 30800 | 30800 | 30800 | 30750 | 1734 |
| 441 | 20231101 | 113400 | 81976386250 | 30800 | 30750 | 30800 | 30700 | 2040 |
| 442 | 20231101 | 113300 | 81913622650 | 30700 | 30750 | 30800 | 30700 | 2786 |
| 443 | 20231101 | 113200 | 81827888600 | 30800 | 30800 | 30800 | 30750 | 10809 |
| 444 | 20231101 | 113100 | 81495057900 | 30800 | 30750 | 30800 | 30650 | 4959 |
| 445 | 20231101 | 113000 | 81342679350 | 30700 | 30750 | 30750 | 30700 | 4515 |
| 446 | 20231101 | 112900 | 81203922100 | 30700 | 30650 | 30800 | 30650 | 4455 |
| 447 | 20231101 | 112800 | 81066978350 | 30600 | 30700 | 30700 | 30600 | 15406 |
| 448 | 20231101 | 112700 | 80594828400 | 30700 | 30750 | 30750 | 30650 | 3567 |
| 449 | 20231101 | 112600 | 80485274200 | 30700 | 30750 | 30750 | 30700 | 2746 |
| 450 | 20231101 | 112500 | 80400850850 | 30750 | 30650 | 30750 | 30650 | 1942 |
| 451 | 20231101 | 112400 | 80341188750 | 30700 | 30650 | 30800 | 30650 | 8404 |
| 452 | 20231101 | 112300 | 80082909750 | 30650 | 30700 | 30700 | 30650 | 3242 |
| 453 | 20231101 | 112200 | 79983424950 | 30650 | 30700 | 30750 | 30650 | 7761 |
| 454 | 20231101 | 112100 | 79745255550 | 30700 | 30800 | 30800 | 30650 | 5529 |
| 455 | 20231101 | 112000 | 79575426950 | 30800 | 30750 | 30800 | 30700 | 10345 |
| 456 | 20231101 | 111900 | 79257189900 | 30750 | 30900 | 30950 | 30700 | 24872 |
| 457 | 20231101 | 111800 | 78490797200 | 30900 | 30900 | 30950 | 30900 | 3599 |
| 458 | 20231101 | 111700 | 78379449800 | 30950 | 30950 | 31000 | 30900 | 3464 |
| 459 | 20231101 | 111600 | 78272228250 | 30950 | 30900 | 31000 | 30900 | 2563 |
| 460 | 20231101 | 111500 | 78192933600 | 30950 | 30950 | 31000 | 30900 | 3978 |
| 461 | 20231101 | 111400 | 78069763800 | 30950 | 30950 | 31000 | 30900 | 5116 |
| 462 | 20231101 | 111300 | 77911367100 | 30900 | 31000 | 31000 | 30900 | 5682 |
| 463 | 20231101 | 111200 | 77735668900 | 30950 | 30950 | 31000 | 30900 | 9499 |
| 464 | 20231101 | 111100 | 77441680450 | 30900 | 31050 | 31100 | 30900 | 23669 |
| 465 | 20231101 | 111000 | 76708140400 | 31100 | 31100 | 31100 | 31050 | 2606 |
| 466 | 20231101 | 110900 | 76627138550 | 31100 | 31100 | 31150 | 31050 | 3445 |
| 467 | 20231101 | 110800 | 76520033200 | 31150 | 31150 | 31150 | 31050 | 3409 |
| 468 | 20231101 | 110700 | 76413919750 | 31100 | 31200 | 31200 | 31100 | 4979 |
| 469 | 20231101 | 110600 | 76258974700 | 31200 | 31200 | 31200 | 31100 | 4521 |
| 470 | 20231101 | 110500 | 76118067450 | 31200 | 31200 | 31200 | 31150 | 3935 |
| 471 | 20231101 | 110400 | 75995349200 | 31200 | 31200 | 31200 | 31150 | 4389 |
| 472 | 20231101 | 110300 | 75858505100 | 31200 | 31200 | 31200 | 31150 | 2039 |
| 473 | 20231101 | 110200 | 75794930800 | 31200 | 31150 | 31200 | 31150 | 3710 |
| 474 | 20231101 | 110100 | 75679262900 | 31150 | 31200 | 31200 | 31150 | 5271 |
| 475 | 20231101 | 110000 | 75514962500 | 31200 | 31200 | 31200 | 31100 | 5688 |
| 476 | 20231101 | 105900 | 75337639500 | 31200 | 31250 | 31250 | 31150 | 7309 |
| 477 | 20231101 | 105800 | 75109810950 | 31250 | 31200 | 31250 | 31150 | 5283 |
| 478 | 20231101 | 105700 | 74944799900 | 31200 | 31200 | 31200 | 31150 | 5822 |
| 479 | 20231101 | 105600 | 74763186950 | 31200 | 31200 | 31200 | 31150 | 7210 |
| 480 | 20231101 | 105500 | 74538321850 | 31200 | 31150 | 31200 | 31150 | 4789 |
| 481 | 20231101 | 105400 | 74388998450 | 31150 | 31200 | 31200 | 31150 | 3199 |
| 482 | 20231101 | 105300 | 74289249700 | 31150 | 31200 | 31200 | 31150 | 2303 |
| 483 | 20231101 | 105200 | 74217416600 | 31200 | 31200 | 31200 | 31150 | 3548 |
| 484 | 20231101 | 105100 | 74106743000 | 31200 | 31250 | 31250 | 31150 | 3448 |
| 485 | 20231101 | 105000 | 73999157100 | 31250 | 31200 | 31250 | 31150 | 3551 |
| 486 | 20231101 | 104900 | 73888344500 | 31200 | 31200 | 31200 | 31100 | 3850 |
| 487 | 20231101 | 104800 | 73768441100 | 31150 | 31200 | 31200 | 31100 | 3453 |
| 488 | 20231101 | 104700 | 73660810500 | 31200 | 31200 | 31250 | 31150 | 4745 |
| 489 | 20231101 | 104600 | 73512766900 | 31150 | 31200 | 31250 | 31100 | 11602 |
| 490 | 20231101 | 104500 | 73151240850 | 31250 | 31300 | 31300 | 31100 | 16893 |
| 491 | 20231101 | 104400 | 72624220850 | 31250 | 31300 | 31300 | 31250 | 3212 |
| 492 | 20231101 | 104300 | 72523742350 | 31300 | 31300 | 31300 | 31250 | 2539 |
| 493 | 20231101 | 104200 | 72444307750 | 31250 | 31350 | 31350 | 31250 | 12668 |
| 494 | 20231101 | 104100 | 72047683050 | 31350 | 31200 | 31350 | 31200 | 26261 |
| 495 | 20231101 | 104000 | 71225805650 | 31200 | 31250 | 31250 | 31200 | 3468 |
| 496 | 20231101 | 103900 | 71117446650 | 31250 | 31250 | 31250 | 31200 | 4197 |
| 497 | 20231101 | 103800 | 70986367500 | 31250 | 31150 | 31250 | 31150 | 9605 |
| 498 | 20231101 | 103700 | 70686728150 | 31150 | 31200 | 31200 | 31150 | 1796 |
| 499 | 20231101 | 103600 | 70630703700 | 31150 | 31200 | 31200 | 31150 | 6899 |
| 500 | 20231101 | 103500 | 70415627550 | 31150 | 31200 | 31200 | 31150 | 3184 |
| 501 | 20231101 | 103400 | 70316335050 | 31200 | 31250 | 31250 | 31150 | 6348 |
| 502 | 20231101 | 103300 | 70118422100 | 31200 | 31250 | 31250 | 31200 | 4146 |
| 503 | 20231101 | 103200 | 69988949550 | 31250 | 31100 | 31250 | 31050 | 13106 |
| 504 | 20231101 | 103100 | 69580746850 | 31050 | 31050 | 31100 | 31050 | 3077 |
| 505 | 20231101 | 103000 | 69485090400 | 31050 | 31050 | 31100 | 31050 | 3984 |
| 506 | 20231101 | 102900 | 69361320100 | 31050 | 31050 | 31150 | 31000 | 7220 |
| 507 | 20231101 | 102800 | 69137072250 | 31100 | 31300 | 31300 | 31100 | 15319 |
| 508 | 20231101 | 102700 | 68659212650 | 31250 | 31150 | 31300 | 31100 | 20042 |
| 509 | 20231101 | 102600 | 68033411550 | 31150 | 31200 | 31200 | 31100 | 5516 |
| 510 | 20231101 | 102500 | 67861422300 | 31200 | 31150 | 31250 | 31100 | 23698 |
| 511 | 20231101 | 102400 | 67122126350 | 31150 | 31150 | 31200 | 31050 | 27714 |
| 512 | 20231101 | 102300 | 66259810500 | 31150 | 31150 | 31150 | 31100 | 8025 |
| 513 | 20231101 | 102200 | 66009923600 | 31150 | 31150 | 31200 | 31100 | 7977 |
| 514 | 20231101 | 102100 | 65761430100 | 31150 | 31050 | 31200 | 31000 | 19385 |
| 515 | 20231101 | 102000 | 65158257950 | 31050 | 31050 | 31100 | 31000 | 5645 |
| 516 | 20231101 | 101900 | 64982957650 | 31050 | 31100 | 31100 | 31000 | 6861 |
| 517 | 20231101 | 101800 | 64769807700 | 31100 | 30950 | 31100 | 30950 | 7411 |
| 518 | 20231101 | 101700 | 64539922250 | 31000 | 31100 | 31100 | 30950 | 10525 |
| 519 | 20231101 | 101600 | 64213677050 | 31050 | 31150 | 31150 | 31050 | 6018 |
| 520 | 20231101 | 101500 | 64026441300 | 31100 | 31150 | 31150 | 31050 | 7450 |
| 521 | 20231101 | 101400 | 63794759700 | 31100 | 31050 | 31150 | 31050 | 8226 |
| 522 | 20231101 | 101300 | 63538816650 | 31050 | 31100 | 31100 | 30950 | 15694 |
| 523 | 20231101 | 101200 | 63051415400 | 31100 | 31000 | 31100 | 30950 | 11913 |
| 524 | 20231101 | 101100 | 62681798000 | 31000 | 30950 | 31050 | 30900 | 33335 |
| 525 | 20231101 | 101000 | 61648419400 | 30900 | 30950 | 30950 | 30900 | 6336 |
| 526 | 20231101 | 100900 | 61452508400 | 30950 | 30900 | 30950 | 30850 | 5565 |
| 527 | 20231101 | 100800 | 61280539800 | 30900 | 30900 | 30900 | 30850 | 2101 |
| 528 | 20231101 | 100700 | 61215628400 | 30900 | 30800 | 30900 | 30800 | 5465 |
| 529 | 20231101 | 100600 | 61047007550 | 30800 | 30850 | 30850 | 30750 | 4056 |
| 530 | 20231101 | 100500 | 60922138400 | 30800 | 30850 | 30850 | 30800 | 5385 |
| 531 | 20231101 | 100400 | 60756228350 | 30850 | 30700 | 30850 | 30650 | 16040 |
| 532 | 20231101 | 100300 | 60263203800 | 30750 | 30850 | 30900 | 30600 | 22717 |
| 533 | 20231101 | 100200 | 59564700200 | 30900 | 31050 | 31050 | 30850 | 16229 |
| 534 | 20231101 | 100100 | 59062239700 | 31050 | 31000 | 31050 | 30950 | 11049 |
| 535 | 20231101 | 100000 | 58719804750 | 31000 | 31050 | 31050 | 30950 | 4703 |
| 536 | 20231101 | 095900 | 58573973400 | 31050 | 30900 | 31150 | 30900 | 31548 |
| 537 | 20231101 | 095800 | 57594976700 | 30950 | 30950 | 30950 | 30900 | 5187 |
| 538 | 20231101 | 095700 | 57434605050 | 30950 | 31000 | 31000 | 30900 | 9627 |
| 539 | 20231101 | 095600 | 57136667000 | 31000 | 31100 | 31100 | 30950 | 11051 |
| 540 | 20231101 | 095500 | 56793761400 | 31100 | 30950 | 31100 | 30950 | 11860 |
| 541 | 20231101 | 095400 | 56426056700 | 31000 | 31050 | 31050 | 30950 | 7274 |
| 542 | 20231101 | 095300 | 56200671600 | 31000 | 31000 | 31050 | 30950 | 11500 |
| 543 | 20231101 | 095200 | 55843897400 | 31000 | 30750 | 31050 | 30700 | 36184 |
| 544 | 20231101 | 095100 | 54725463050 | 30700 | 30750 | 30750 | 30700 | 4452 |
| 545 | 20231101 | 095000 | 54588609600 | 30700 | 30750 | 30800 | 30700 | 4737 |
| 546 | 20231101 | 094900 | 54442936800 | 30700 | 30750 | 30750 | 30700 | 5237 |
| 547 | 20231101 | 094800 | 54282001450 | 30750 | 30800 | 30800 | 30700 | 3961 |
| 548 | 20231101 | 094700 | 54160173000 | 30800 | 30800 | 30850 | 30750 | 5942 |
| 549 | 20231101 | 094600 | 53977192400 | 30750 | 30750 | 30850 | 30700 | 5612 |
| 550 | 20231101 | 094500 | 53804449200 | 30700 | 30700 | 30750 | 30650 | 6248 |
| 551 | 20231101 | 094400 | 53612694300 | 30600 | 30750 | 30750 | 30500 | 27737 |
| 552 | 20231101 | 094300 | 52763581200 | 30750 | 30750 | 30800 | 30700 | 7306 |
| 553 | 20231101 | 094200 | 52538861750 | 30750 | 30900 | 30900 | 30650 | 10710 |
| 554 | 20231101 | 094100 | 52209206050 | 30900 | 30950 | 31000 | 30850 | 8967 |
| 555 | 20231101 | 094000 | 51931706200 | 30950 | 30850 | 30950 | 30800 | 7836 |
| 556 | 20231101 | 093900 | 51689788350 | 30850 | 30700 | 30850 | 30600 | 17507 |
| 557 | 20231101 | 093800 | 51151954050 | 30650 | 30800 | 30800 | 30650 | 6263 |
| 558 | 20231101 | 093700 | 50959452300 | 30800 | 31000 | 31050 | 30700 | 25175 |
| 559 | 20231101 | 093600 | 50182858200 | 31050 | 30950 | 31100 | 30900 | 9322 |
| 560 | 20231101 | 093500 | 49893811550 | 30950 | 31100 | 31100 | 30900 | 13444 |
| 561 | 20231101 | 093400 | 49476819050 | 31050 | 31150 | 31150 | 31050 | 6023 |
| 562 | 20231101 | 093300 | 49289461150 | 31150 | 31000 | 31150 | 30900 | 13108 |
| 563 | 20231101 | 093200 | 48882929850 | 30950 | 31050 | 31150 | 30950 | 14717 |
| 564 | 20231101 | 093100 | 48426183900 | 31100 | 31050 | 31250 | 31050 | 18794 |
| 565 | 20231101 | 093000 | 47840829800 | 31100 | 31050 | 31100 | 31000 | 6899 |
| 566 | 20231101 | 092900 | 47626619250 | 31000 | 31150 | 31300 | 31000 | 30308 |
| 567 | 20231101 | 092800 | 46681532450 | 31150 | 30850 | 31150 | 30800 | 23747 |
| 568 | 20231101 | 092700 | 45945316850 | 30850 | 30950 | 31000 | 30800 | 7943 |
| 569 | 20231101 | 092600 | 45699922150 | 31000 | 30850 | 31000 | 30800 | 12225 |
| 570 | 20231101 | 092500 | 45322472650 | 30850 | 30800 | 30950 | 30700 | 10566 |
| 571 | 20231101 | 092400 | 44996390700 | 30750 | 31000 | 31100 | 30750 | 18238 |
| 572 | 20231101 | 092300 | 44432508000 | 31000 | 31100 | 31100 | 30950 | 17577 |
| 573 | 20231101 | 092200 | 43887368650 | 31100 | 30900 | 31200 | 30850 | 25580 |
| 574 | 20231101 | 092100 | 43092334650 | 30850 | 30850 | 30900 | 30800 | 11723 |
| 575 | 20231101 | 092000 | 42730539450 | 30850 | 30750 | 31000 | 30750 | 30917 |
| 576 | 20231101 | 091900 | 41775129000 | 30750 | 30750 | 30850 | 30700 | 22336 |
| 577 | 20231101 | 091800 | 41087473450 | 30750 | 30600 | 30750 | 30500 | 34483 |
| 578 | 20231101 | 091700 | 40031595650 | 30600 | 30650 | 30750 | 30550 | 30329 |
| 579 | 20231101 | 091600 | 39101561850 | 30650 | 31050 | 31150 | 30650 | 28399 |
| 580 | 20231101 | 091500 | 38224109150 | 31050 | 30900 | 31150 | 30800 | 34801 |
| 581 | 20231101 | 091400 | 37146786350 | 30850 | 31200 | 31250 | 30850 | 35167 |
| 582 | 20231101 | 091300 | 36054048500 | 31200 | 31550 | 31600 | 31150 | 34095 |
| 583 | 20231101 | 091200 | 34984670950 | 31550 | 31350 | 31550 | 31250 | 29806 |
| 584 | 20231101 | 091100 | 34048427950 | 31350 | 31100 | 31350 | 31000 | 32713 |
| 585 | 20231101 | 091000 | 33027517050 | 31050 | 31050 | 31150 | 31000 | 38218 |
| 586 | 20231101 | 090900 | 31839969050 | 31000 | 31650 | 31700 | 31000 | 68694 |
| 587 | 20231101 | 090800 | 29679634900 | 31700 | 31700 | 31750 | 31600 | 61135 |
| 588 | 20231101 | 090700 | 27741943000 | 31700 | 31500 | 31800 | 31400 | 117266 |
| 589 | 20231101 | 090600 | 24032812550 | 31500 | 31250 | 31550 | 31150 | 66039 |
| 590 | 20231101 | 090500 | 21963615850 | 31300 | 31300 | 31600 | 31200 | 115486 |
| 591 | 20231101 | 090400 | 18337762050 | 31300 | 31450 | 31650 | 31150 | 99130 |
| 592 | 20231101 | 090300 | 15226864900 | 31450 | 31000 | 31450 | 30950 | 99089 |
| 593 | 20231101 | 090200 | 12141921800 | 31050 | 30600 | 31350 | 30600 | 136364 |
| 594 | 20231101 | 090100 | 7910909650 | 30600 | 30800 | 30900 | 30450 | 95050 |
| 595 | 20231101 | 090000 | 4996211800 | 30800 | 29650 | 30900 | 29500 | 165274 |