32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 47115 |
| 3 | 20240112 | 185300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20240112 | 185200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20240112 | 185100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20240112 | 185000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20240112 | 184900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20240112 | 184800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20240112 | 184700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20240112 | 184600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20240112 | 184500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20240112 | 184400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20240112 | 184300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20240112 | 184200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20240112 | 184100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20240112 | 184000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20240112 | 183900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20240112 | 183800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20240112 | 183700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20240112 | 183600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20240112 | 183500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20240112 | 183400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20240112 | 183300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20240112 | 183200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20240112 | 183100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20240112 | 183000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20240112 | 182900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20240112 | 182800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20240112 | 182700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20240112 | 182600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20240112 | 182500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20240112 | 182400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 47115 |
| 33 | 20240112 | 182300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20240112 | 182200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20240112 | 182100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20240112 | 182000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20240112 | 181900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20240112 | 181800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20240112 | 181700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20240112 | 181600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20240112 | 181500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20240112 | 181400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20240112 | 181300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20240112 | 181200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20240112 | 181100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20240112 | 181000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20240112 | 180900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20240112 | 180800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20240112 | 180700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20240112 | 180600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20240112 | 180500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20240112 | 180400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20240112 | 180300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20240112 | 180200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20240112 | 180100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20240112 | 180000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20240112 | 175900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20240112 | 175800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20240112 | 175700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20240112 | 175600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20240112 | 175500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20240112 | 175400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 47115 |
| 63 | 20240112 | 175300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20240112 | 175200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20240112 | 175100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20240112 | 175000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20240112 | 174900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20240112 | 174800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20240112 | 174700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20240112 | 174600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20240112 | 174500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20240112 | 174400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20240112 | 174300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20240112 | 174200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20240112 | 174100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20240112 | 174000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20240112 | 173900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20240112 | 173800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20240112 | 173700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20240112 | 173600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20240112 | 173500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20240112 | 173400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20240112 | 173300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20240112 | 173200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20240112 | 173100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20240112 | 173000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20240112 | 172900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20240112 | 172800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20240112 | 172700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20240112 | 172600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20240112 | 172500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20240112 | 172400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 47115 |
| 93 | 20240112 | 172300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20240112 | 172200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20240112 | 172100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20240112 | 172000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20240112 | 171900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20240112 | 171800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20240112 | 171700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20240112 | 171600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20240112 | 171500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20240112 | 171400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20240112 | 171300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20240112 | 171200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20240112 | 171100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20240112 | 171000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20240112 | 170900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20240112 | 170800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20240112 | 170700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20240112 | 170600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20240112 | 170500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20240112 | 170400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20240112 | 170300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20240112 | 170200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20240112 | 170100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20240112 | 170000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20240112 | 165900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20240112 | 165800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20240112 | 165700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20240112 | 165600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20240112 | 165500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20240112 | 165400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 47115 |
| 123 | 20240112 | 165300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20240112 | 165200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20240112 | 165100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20240112 | 165000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20240112 | 164900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20240112 | 164800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20240112 | 164700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20240112 | 164600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20240112 | 164500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20240112 | 164400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20240112 | 164300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20240112 | 164200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20240112 | 164100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20240112 | 164000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20240112 | 163900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20240112 | 163800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20240112 | 163700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20240112 | 163600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20240112 | 163500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20240112 | 163400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20240112 | 163300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20240112 | 163200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20240112 | 163100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20240112 | 163000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20240112 | 162900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20240112 | 162800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20240112 | 162700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20240112 | 162600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20240112 | 162500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20240112 | 162400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 47115 |
| 153 | 20240112 | 162300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20240112 | 162200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20240112 | 162100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20240112 | 162000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20240112 | 161900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20240112 | 161800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20240112 | 161700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20240112 | 161600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20240112 | 161500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20240112 | 161400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20240112 | 161300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20240112 | 161200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20240112 | 161100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20240112 | 161000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20240112 | 160900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20240112 | 160800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20240112 | 160700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20240112 | 160600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20240112 | 160500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20240112 | 160400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20240112 | 160300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20240112 | 160200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20240112 | 160100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20240112 | 160000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20240112 | 155900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20240112 | 155800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20240112 | 155700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20240112 | 155600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20240112 | 155500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20240112 | 155400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 47115 |
| 183 | 20240112 | 155300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20240112 | 155200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20240112 | 155100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20240112 | 155000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20240112 | 154900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20240112 | 154800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20240112 | 154700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20240112 | 154600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20240112 | 154500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20240112 | 154400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20240112 | 154300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20240112 | 154200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20240112 | 154100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20240112 | 154000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20240112 | 153900 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20240112 | 153800 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20240112 | 153700 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20240112 | 153600 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20240112 | 153500 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20240112 | 153400 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20240112 | 153300 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20240112 | 153200 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20240112 | 153100 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20240112 | 153000 | 22517857500 | 36750 | 36750 | 36750 | 36750 | 47115 |
| 207 | 20240112 | 152900 | 20786381250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20240112 | 152800 | 20786381250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20240112 | 152700 | 20786381250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20240112 | 152600 | 20786381250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20240112 | 152500 | 20786381250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 212 | 20240112 | 152400 | 20786381250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 213 | 20240112 | 152300 | 20786381250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 214 | 20240112 | 152200 | 20786381250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 215 | 20240112 | 152100 | 20786381250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 216 | 20240112 | 152000 | 20786381250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 217 | 20240112 | 151900 | 20786381250 | 36750 | 36850 | 36850 | 36750 | 2695 |
| 218 | 20240112 | 151800 | 20687265850 | 36850 | 36800 | 36850 | 36750 | 5889 |
| 219 | 20240112 | 151700 | 20470652050 | 36850 | 36800 | 36850 | 36750 | 2897 |
| 220 | 20240112 | 151600 | 20364029600 | 36800 | 36850 | 36850 | 36750 | 4887 |
| 221 | 20240112 | 151500 | 20184195550 | 36850 | 36850 | 36850 | 36800 | 2070 |
| 222 | 20240112 | 151400 | 20108006450 | 36800 | 36800 | 36900 | 36800 | 1905 |
| 223 | 20240112 | 151300 | 20037833300 | 36850 | 36850 | 36900 | 36800 | 6119 |
| 224 | 20240112 | 151200 | 19812462850 | 36850 | 36800 | 36900 | 36800 | 1632 |
| 225 | 20240112 | 151100 | 19752351850 | 36900 | 36900 | 36900 | 36800 | 1459 |
| 226 | 20240112 | 151000 | 19698633550 | 36900 | 36800 | 36900 | 36800 | 1548 |
| 227 | 20240112 | 150900 | 19641585200 | 36850 | 36850 | 36850 | 36800 | 1774 |
| 228 | 20240112 | 150800 | 19576232500 | 36800 | 36850 | 36900 | 36800 | 704 |
| 229 | 20240112 | 150700 | 19550293000 | 36900 | 36900 | 36900 | 36800 | 1034 |
| 230 | 20240112 | 150600 | 19512182800 | 36850 | 36850 | 36900 | 36800 | 1576 |
| 231 | 20240112 | 150500 | 19454104850 | 36850 | 36900 | 36900 | 36800 | 3448 |
| 232 | 20240112 | 150400 | 19327067150 | 36900 | 36900 | 36900 | 36800 | 4505 |
| 233 | 20240112 | 150300 | 19161060650 | 36900 | 36800 | 36900 | 36800 | 1723 |
| 234 | 20240112 | 150200 | 19097595400 | 36900 | 36850 | 36900 | 36800 | 1939 |
| 235 | 20240112 | 150100 | 19026135700 | 36850 | 36900 | 36900 | 36850 | 584 |
| 236 | 20240112 | 150000 | 19004596550 | 36900 | 36900 | 36950 | 36850 | 823 |
| 237 | 20240112 | 145900 | 18974234700 | 36950 | 36900 | 36950 | 36850 | 1769 |
| 238 | 20240112 | 145800 | 18908940550 | 36900 | 36900 | 36950 | 36850 | 1577 |
| 239 | 20240112 | 145700 | 18850739550 | 36850 | 36850 | 36950 | 36750 | 5318 |
| 240 | 20240112 | 145600 | 18654662200 | 36800 | 36800 | 36850 | 36750 | 3427 |
| 241 | 20240112 | 145500 | 18528523900 | 36850 | 36800 | 36850 | 36800 | 2666 |
| 242 | 20240112 | 145400 | 18430401400 | 36850 | 36850 | 36850 | 36800 | 1412 |
| 243 | 20240112 | 145300 | 18378407100 | 36800 | 36800 | 36850 | 36800 | 1873 |
| 244 | 20240112 | 145200 | 18309471150 | 36800 | 36800 | 36850 | 36800 | 1556 |
| 245 | 20240112 | 145100 | 18252175450 | 36850 | 36900 | 36900 | 36800 | 725 |
| 246 | 20240112 | 145000 | 18225466000 | 36900 | 36800 | 36900 | 36800 | 1687 |
| 247 | 20240112 | 144900 | 18163315650 | 36800 | 36900 | 36900 | 36800 | 1370 |
| 248 | 20240112 | 144800 | 18112829900 | 36850 | 36800 | 36900 | 36800 | 2732 |
| 249 | 20240112 | 144700 | 18012174750 | 36850 | 36800 | 36850 | 36800 | 1490 |
| 250 | 20240112 | 144600 | 17957317500 | 36850 | 36800 | 36850 | 36800 | 862 |
| 251 | 20240112 | 144500 | 17925585050 | 36800 | 36850 | 36850 | 36800 | 1798 |
| 252 | 20240112 | 144400 | 17859351100 | 36850 | 36800 | 36850 | 36800 | 1445 |
| 253 | 20240112 | 144300 | 17806158750 | 36850 | 36850 | 36850 | 36800 | 1316 |
| 254 | 20240112 | 144200 | 17757699550 | 36850 | 36850 | 36850 | 36800 | 1234 |
| 255 | 20240112 | 144100 | 17712259600 | 36850 | 36850 | 36850 | 36800 | 3374 |
| 256 | 20240112 | 144000 | 17587962750 | 36800 | 36850 | 36900 | 36800 | 1944 |
| 257 | 20240112 | 143900 | 17516326200 | 36850 | 36900 | 36900 | 36850 | 916 |
| 258 | 20240112 | 143800 | 17482559050 | 36900 | 36900 | 36900 | 36850 | 1282 |
| 259 | 20240112 | 143700 | 17435286150 | 36850 | 36850 | 36900 | 36850 | 397 |
| 260 | 20240112 | 143600 | 17420646050 | 36900 | 36950 | 36950 | 36850 | 961 |
| 261 | 20240112 | 143500 | 17385188650 | 36850 | 36900 | 36950 | 36850 | 3505 |
| 262 | 20240112 | 143400 | 17255877350 | 36900 | 36900 | 36900 | 36850 | 881 |
| 263 | 20240112 | 143300 | 17223381200 | 36850 | 36850 | 36900 | 36850 | 432 |
| 264 | 20240112 | 143200 | 17207455050 | 36850 | 36850 | 36900 | 36850 | 2283 |
| 265 | 20240112 | 143100 | 17123295400 | 36850 | 36900 | 36900 | 36850 | 1227 |
| 266 | 20240112 | 143000 | 17078041500 | 36850 | 36850 | 36900 | 36850 | 639 |
| 267 | 20240112 | 142900 | 17054485550 | 36900 | 36900 | 36900 | 36850 | 1067 |
| 268 | 20240112 | 142800 | 17015132150 | 36900 | 36850 | 36900 | 36850 | 1298 |
| 269 | 20240112 | 142700 | 16967268100 | 36850 | 36850 | 36900 | 36850 | 974 |
| 270 | 20240112 | 142600 | 16931344100 | 36850 | 36900 | 36900 | 36850 | 691 |
| 271 | 20240112 | 142500 | 16905864250 | 36900 | 36850 | 36950 | 36850 | 1254 |
| 272 | 20240112 | 142400 | 16859589150 | 36850 | 36900 | 36950 | 36850 | 3422 |
| 273 | 20240112 | 142300 | 16733330850 | 36950 | 36950 | 36950 | 36900 | 3845 |
| 274 | 20240112 | 142200 | 16591418650 | 36950 | 36950 | 37000 | 36900 | 1383 |
| 275 | 20240112 | 142100 | 16540352100 | 36950 | 37000 | 37000 | 36900 | 545 |
| 276 | 20240112 | 142000 | 16520213200 | 36950 | 36950 | 37000 | 36900 | 835 |
| 277 | 20240112 | 141900 | 16489356300 | 36950 | 37000 | 37000 | 36900 | 722 |
| 278 | 20240112 | 141800 | 16462700400 | 36950 | 36950 | 37000 | 36950 | 1411 |
| 279 | 20240112 | 141700 | 16410538200 | 37000 | 36950 | 37000 | 36950 | 393 |
| 280 | 20240112 | 141600 | 16396007200 | 37000 | 36950 | 37000 | 36900 | 1173 |
| 281 | 20240112 | 141500 | 16352684500 | 36950 | 36950 | 37000 | 36900 | 843 |
| 282 | 20240112 | 141400 | 16321544700 | 36900 | 36950 | 36950 | 36900 | 1748 |
| 283 | 20240112 | 141300 | 16256960400 | 36950 | 36950 | 37000 | 36900 | 421 |
| 284 | 20240112 | 141200 | 16241401200 | 37000 | 36900 | 37000 | 36900 | 2511 |
| 285 | 20240112 | 141100 | 16148646300 | 36950 | 36900 | 36950 | 36900 | 1038 |
| 286 | 20240112 | 141000 | 16110321800 | 36900 | 36900 | 36950 | 36900 | 682 |
| 287 | 20240112 | 140900 | 16085151150 | 36900 | 37000 | 37000 | 36900 | 2016 |
| 288 | 20240112 | 140800 | 16010704000 | 37000 | 37000 | 37000 | 36900 | 2848 |
| 289 | 20240112 | 140700 | 15905471050 | 36950 | 37000 | 37000 | 36950 | 1021 |
| 290 | 20240112 | 140600 | 15867719600 | 37000 | 36950 | 37000 | 36950 | 429 |
| 291 | 20240112 | 140500 | 15851862450 | 36950 | 36950 | 37000 | 36950 | 863 |
| 292 | 20240112 | 140400 | 15819939350 | 37000 | 37000 | 37050 | 36950 | 373 |
| 293 | 20240112 | 140300 | 15806141500 | 37000 | 36950 | 37000 | 36950 | 805 |
| 294 | 20240112 | 140200 | 15776361250 | 36950 | 37000 | 37000 | 36950 | 1405 |
| 295 | 20240112 | 140100 | 15724410150 | 37000 | 37000 | 37000 | 36950 | 163 |
| 296 | 20240112 | 140000 | 15718383800 | 37000 | 37000 | 37050 | 36950 | 1693 |
| 297 | 20240112 | 135900 | 15655785800 | 36950 | 37000 | 37000 | 36950 | 2692 |
| 298 | 20240112 | 135800 | 15556311800 | 37000 | 37000 | 37050 | 36950 | 1117 |
| 299 | 20240112 | 135700 | 15515000200 | 37000 | 37000 | 37050 | 36950 | 311 |
| 300 | 20240112 | 135600 | 15503494350 | 37050 | 37000 | 37050 | 36950 | 1339 |
| 301 | 20240112 | 135500 | 15453961300 | 36950 | 37000 | 37050 | 36950 | 841 |
| 302 | 20240112 | 135400 | 15422843250 | 37050 | 37050 | 37050 | 37000 | 1064 |
| 303 | 20240112 | 135300 | 15383433000 | 37000 | 37000 | 37050 | 37000 | 299 |
| 304 | 20240112 | 135200 | 15372365600 | 37000 | 37050 | 37050 | 36950 | 1493 |
| 305 | 20240112 | 135100 | 15317147250 | 37050 | 37050 | 37050 | 36950 | 3443 |
| 306 | 20240112 | 135000 | 15189686000 | 37050 | 37000 | 37050 | 36950 | 1544 |
| 307 | 20240112 | 134900 | 15132512750 | 37000 | 37000 | 37050 | 36950 | 1598 |
| 308 | 20240112 | 134800 | 15073347400 | 36950 | 37000 | 37050 | 36950 | 1136 |
| 309 | 20240112 | 134700 | 15031316900 | 37050 | 37000 | 37050 | 36950 | 3002 |
| 310 | 20240112 | 134600 | 14920314700 | 36950 | 37000 | 37050 | 36950 | 540 |
| 311 | 20240112 | 134500 | 14900334950 | 37000 | 37000 | 37050 | 37000 | 1208 |
| 312 | 20240112 | 134400 | 14855611200 | 37050 | 37050 | 37050 | 37000 | 834 |
| 313 | 20240112 | 134300 | 14824720250 | 37050 | 37000 | 37050 | 36950 | 617 |
| 314 | 20240112 | 134200 | 14801899050 | 37000 | 37000 | 37050 | 37000 | 1224 |
| 315 | 20240112 | 134100 | 14756586850 | 37050 | 37050 | 37050 | 37000 | 660 |
| 316 | 20240112 | 134000 | 14732158450 | 37000 | 37000 | 37050 | 36950 | 503 |
| 317 | 20240112 | 133900 | 14713542500 | 36950 | 37050 | 37050 | 36950 | 665 |
| 318 | 20240112 | 133800 | 14688935400 | 37000 | 37000 | 37050 | 36950 | 699 |
| 319 | 20240112 | 133700 | 14663065500 | 37050 | 37050 | 37100 | 37000 | 551 |
| 320 | 20240112 | 133600 | 14642659700 | 37050 | 37050 | 37050 | 37000 | 886 |
| 321 | 20240112 | 133500 | 14609851500 | 37050 | 37100 | 37100 | 37000 | 852 |
| 322 | 20240112 | 133400 | 14578272250 | 37100 | 37100 | 37100 | 37050 | 523 |
| 323 | 20240112 | 133300 | 14558888750 | 37100 | 37000 | 37100 | 37000 | 2945 |
| 324 | 20240112 | 133200 | 14449795750 | 37050 | 37000 | 37050 | 37000 | 456 |
| 325 | 20240112 | 133100 | 14432919800 | 36950 | 37000 | 37050 | 36950 | 673 |
| 326 | 20240112 | 133000 | 14408016700 | 37000 | 37000 | 37000 | 36950 | 464 |
| 327 | 20240112 | 132900 | 14390860050 | 37000 | 37000 | 37000 | 36950 | 1731 |
| 328 | 20240112 | 132800 | 14326841200 | 37000 | 36950 | 37000 | 36950 | 2114 |
| 329 | 20240112 | 132700 | 14248710150 | 37000 | 37000 | 37000 | 36950 | 834 |
| 330 | 20240112 | 132600 | 14217856850 | 36950 | 37050 | 37050 | 36950 | 610 |
| 331 | 20240112 | 132500 | 14195289800 | 37050 | 37050 | 37050 | 37000 | 1385 |
| 332 | 20240112 | 132400 | 14144013700 | 37000 | 37000 | 37050 | 37000 | 868 |
| 333 | 20240112 | 132300 | 14111871150 | 37000 | 37000 | 37050 | 37000 | 1614 |
| 334 | 20240112 | 132200 | 14052146850 | 37000 | 37050 | 37050 | 37000 | 1263 |
| 335 | 20240112 | 132100 | 14005385050 | 37000 | 37000 | 37050 | 37000 | 831 |
| 336 | 20240112 | 132000 | 13974630850 | 37000 | 37000 | 37050 | 37000 | 583 |
| 337 | 20240112 | 131900 | 13953038400 | 37000 | 37050 | 37050 | 37000 | 709 |
| 338 | 20240112 | 131800 | 13926794750 | 37000 | 37050 | 37050 | 36950 | 1847 |
| 339 | 20240112 | 131700 | 13858461450 | 37000 | 37050 | 37050 | 37000 | 393 |
| 340 | 20240112 | 131600 | 13843914350 | 37050 | 37000 | 37050 | 36950 | 1313 |
| 341 | 20240112 | 131500 | 13795314500 | 37050 | 36950 | 37050 | 36950 | 2669 |
| 342 | 20240112 | 131400 | 13696557250 | 36950 | 37050 | 37050 | 36950 | 1730 |
| 343 | 20240112 | 131300 | 13632551350 | 37000 | 37000 | 37050 | 37000 | 850 |
| 344 | 20240112 | 131200 | 13601081150 | 37050 | 37050 | 37050 | 37000 | 676 |
| 345 | 20240112 | 131100 | 13576061250 | 37050 | 37000 | 37050 | 37000 | 1519 |
| 346 | 20240112 | 131000 | 13519826850 | 37050 | 37000 | 37050 | 37000 | 5390 |
| 347 | 20240112 | 130900 | 13320393100 | 37000 | 37100 | 37100 | 37000 | 2469 |
| 348 | 20240112 | 130800 | 13228972950 | 37100 | 37100 | 37100 | 37050 | 590 |
| 349 | 20240112 | 130700 | 13207087800 | 37050 | 37100 | 37150 | 37050 | 1349 |
| 350 | 20240112 | 130600 | 13157035200 | 37100 | 37100 | 37150 | 37100 | 788 |
| 351 | 20240112 | 130500 | 13127795250 | 37100 | 37100 | 37100 | 37050 | 600 |
| 352 | 20240112 | 130400 | 13105556450 | 37100 | 37150 | 37150 | 37050 | 1113 |
| 353 | 20240112 | 130300 | 13064255150 | 37100 | 37150 | 37150 | 37100 | 394 |
| 354 | 20240112 | 130200 | 13049636150 | 37150 | 37100 | 37150 | 37050 | 623 |
| 355 | 20240112 | 130100 | 13026503400 | 37100 | 37100 | 37150 | 37050 | 1470 |
| 356 | 20240112 | 130000 | 12971936250 | 37050 | 37050 | 37100 | 37000 | 446 |
| 357 | 20240112 | 125900 | 12955413050 | 37000 | 37100 | 37100 | 37000 | 520 |
| 358 | 20240112 | 125800 | 12936131700 | 37100 | 37100 | 37100 | 37050 | 839 |
| 359 | 20240112 | 125700 | 12905020800 | 37100 | 37050 | 37100 | 37050 | 656 |
| 360 | 20240112 | 125600 | 12880710500 | 37050 | 37050 | 37100 | 37050 | 1324 |
| 361 | 20240112 | 125500 | 12831652200 | 37100 | 37100 | 37100 | 37050 | 696 |
| 362 | 20240112 | 125400 | 12805839000 | 37100 | 37100 | 37100 | 37050 | 658 |
| 363 | 20240112 | 125300 | 12781449550 | 37100 | 37000 | 37100 | 37000 | 732 |
| 364 | 20240112 | 125200 | 12754340200 | 37000 | 37050 | 37050 | 37000 | 201 |
| 365 | 20240112 | 125100 | 12746898200 | 37050 | 37100 | 37100 | 37050 | 881 |
| 366 | 20240112 | 125000 | 12714236450 | 37100 | 37000 | 37100 | 37000 | 295 |
| 367 | 20240112 | 124900 | 12703299050 | 37050 | 37150 | 37150 | 37050 | 1179 |
| 368 | 20240112 | 124800 | 12659588900 | 37150 | 37100 | 37150 | 37100 | 463 |
| 369 | 20240112 | 124700 | 12642409100 | 37100 | 37100 | 37150 | 37050 | 281 |
| 370 | 20240112 | 124600 | 12631980900 | 37050 | 37050 | 37100 | 37050 | 1060 |
| 371 | 20240112 | 124500 | 12592668750 | 37050 | 37100 | 37100 | 37050 | 1913 |
| 372 | 20240112 | 124400 | 12521783300 | 37150 | 37150 | 37150 | 37100 | 665 |
| 373 | 20240112 | 124300 | 12497087550 | 37150 | 37100 | 37150 | 37050 | 616 |
| 374 | 20240112 | 124200 | 12474241050 | 37100 | 37150 | 37150 | 37050 | 1448 |
| 375 | 20240112 | 124100 | 12420528550 | 37150 | 37100 | 37150 | 37100 | 257 |
| 376 | 20240112 | 124000 | 12410992250 | 37100 | 37050 | 37150 | 37050 | 523 |
| 377 | 20240112 | 123900 | 12391596050 | 37050 | 37100 | 37150 | 37050 | 771 |
| 378 | 20240112 | 123800 | 12362994550 | 37100 | 37150 | 37150 | 37100 | 884 |
| 379 | 20240112 | 123700 | 12330170800 | 37150 | 37150 | 37150 | 37100 | 1134 |
| 380 | 20240112 | 123600 | 12288073300 | 37150 | 37150 | 37150 | 37100 | 562 |
| 381 | 20240112 | 123500 | 12267216300 | 37100 | 37050 | 37150 | 37050 | 243 |
| 382 | 20240112 | 123400 | 12258200300 | 37050 | 37150 | 37200 | 37050 | 337 |
| 383 | 20240112 | 123300 | 12245693100 | 37100 | 37200 | 37200 | 37100 | 1025 |
| 384 | 20240112 | 123200 | 12207589700 | 37150 | 37200 | 37200 | 37150 | 295 |
| 385 | 20240112 | 123100 | 12196625000 | 37150 | 37100 | 37200 | 37100 | 439 |
| 386 | 20240112 | 123000 | 12180318500 | 37150 | 37250 | 37250 | 37150 | 479 |
| 387 | 20240112 | 122900 | 12162500200 | 37200 | 37250 | 37250 | 37150 | 851 |
| 388 | 20240112 | 122800 | 12130835300 | 37250 | 37200 | 37250 | 37200 | 117 |
| 389 | 20240112 | 122700 | 12126480950 | 37200 | 37100 | 37200 | 37100 | 503 |
| 390 | 20240112 | 122600 | 12107797500 | 37200 | 37150 | 37200 | 37150 | 1175 |
| 391 | 20240112 | 122500 | 12064113600 | 37200 | 37100 | 37200 | 37100 | 189 |
| 392 | 20240112 | 122400 | 12057088250 | 37150 | 37200 | 37200 | 37100 | 814 |
| 393 | 20240112 | 122300 | 12026826600 | 37200 | 37200 | 37200 | 37100 | 478 |
| 394 | 20240112 | 122200 | 12009067850 | 37200 | 37200 | 37200 | 37100 | 422 |
| 395 | 20240112 | 122100 | 11993392500 | 37200 | 37200 | 37200 | 37150 | 154 |
| 396 | 20240112 | 122000 | 11987667850 | 37200 | 37100 | 37200 | 37050 | 603 |
| 397 | 20240112 | 121900 | 11965286550 | 37050 | 37150 | 37200 | 37050 | 1479 |
| 398 | 20240112 | 121800 | 11910439600 | 37150 | 37050 | 37150 | 37050 | 292 |
| 399 | 20240112 | 121700 | 11899598950 | 37100 | 37100 | 37150 | 37050 | 1609 |
| 400 | 20240112 | 121600 | 11839953250 | 37100 | 37150 | 37150 | 37100 | 878 |
| 401 | 20240112 | 121500 | 11807372750 | 37150 | 37100 | 37150 | 37100 | 763 |
| 402 | 20240112 | 121400 | 11779037850 | 37100 | 37100 | 37150 | 37100 | 504 |
| 403 | 20240112 | 121300 | 11760321900 | 37150 | 37100 | 37150 | 37050 | 776 |
| 404 | 20240112 | 121200 | 11731528750 | 37150 | 37100 | 37150 | 37100 | 362 |
| 405 | 20240112 | 121100 | 11718094750 | 37150 | 37100 | 37150 | 37100 | 787 |
| 406 | 20240112 | 121000 | 11688871400 | 37150 | 37100 | 37150 | 37050 | 244 |
| 407 | 20240112 | 120900 | 11679817050 | 37100 | 37150 | 37150 | 37100 | 368 |
| 408 | 20240112 | 120800 | 11666163000 | 37100 | 37150 | 37150 | 37100 | 1470 |
| 409 | 20240112 | 120700 | 11611597700 | 37150 | 37150 | 37150 | 37100 | 1459 |
| 410 | 20240112 | 120600 | 11557462850 | 37150 | 37100 | 37150 | 37100 | 2417 |
| 411 | 20240112 | 120500 | 11467762550 | 37150 | 37150 | 37150 | 37100 | 157 |
| 412 | 20240112 | 120400 | 11461931850 | 37150 | 37100 | 37150 | 37100 | 792 |
| 413 | 20240112 | 120300 | 11432521200 | 37150 | 37150 | 37150 | 37100 | 456 |
| 414 | 20240112 | 120200 | 11415598150 | 37150 | 37150 | 37150 | 37100 | 732 |
| 415 | 20240112 | 120100 | 11388414100 | 37100 | 37150 | 37200 | 37100 | 722 |
| 416 | 20240112 | 120000 | 11361592350 | 37100 | 37150 | 37200 | 37100 | 1331 |
| 417 | 20240112 | 115900 | 11312144700 | 37200 | 37200 | 37200 | 37150 | 1117 |
| 418 | 20240112 | 115800 | 11270617200 | 37200 | 37150 | 37200 | 37150 | 235 |
| 419 | 20240112 | 115700 | 11261881650 | 37200 | 37200 | 37200 | 37150 | 777 |
| 420 | 20240112 | 115600 | 11232983900 | 37200 | 37200 | 37250 | 37150 | 1905 |
| 421 | 20240112 | 115500 | 11162115300 | 37200 | 37150 | 37200 | 37150 | 948 |
| 422 | 20240112 | 115400 | 11126858900 | 37200 | 37200 | 37200 | 37100 | 1973 |
| 423 | 20240112 | 115300 | 11053561300 | 37200 | 37200 | 37250 | 37150 | 1360 |
| 424 | 20240112 | 115200 | 11003003050 | 37250 | 37250 | 37250 | 37200 | 1241 |
| 425 | 20240112 | 115100 | 10956804150 | 37250 | 37250 | 37250 | 37200 | 441 |
| 426 | 20240112 | 115000 | 10940392600 | 37200 | 37150 | 37250 | 37150 | 860 |
| 427 | 20240112 | 114900 | 10908411050 | 37150 | 37250 | 37250 | 37150 | 275 |
| 428 | 20240112 | 114800 | 10898175550 | 37250 | 37300 | 37300 | 37150 | 944 |
| 429 | 20240112 | 114700 | 10863011700 | 37200 | 37250 | 37250 | 37150 | 610 |
| 430 | 20240112 | 114600 | 10840320450 | 37250 | 37200 | 37250 | 37200 | 987 |
| 431 | 20240112 | 114500 | 10803573100 | 37200 | 37250 | 37250 | 37200 | 232 |
| 432 | 20240112 | 114400 | 10794937700 | 37250 | 37200 | 37250 | 37150 | 696 |
| 433 | 20240112 | 114300 | 10769056100 | 37200 | 37200 | 37250 | 37150 | 761 |
| 434 | 20240112 | 114200 | 10740755650 | 37200 | 37150 | 37200 | 37100 | 807 |
| 435 | 20240112 | 114100 | 10710780250 | 37100 | 37150 | 37200 | 37100 | 1136 |
| 436 | 20240112 | 114000 | 10668586150 | 37100 | 37200 | 37200 | 37100 | 1964 |
| 437 | 20240112 | 113900 | 10595626200 | 37200 | 37200 | 37250 | 37150 | 1147 |
| 438 | 20240112 | 113800 | 10552982000 | 37200 | 37200 | 37250 | 37200 | 214 |
| 439 | 20240112 | 113700 | 10545017000 | 37250 | 37200 | 37250 | 37150 | 727 |
| 440 | 20240112 | 113600 | 10517984050 | 37150 | 37200 | 37250 | 37150 | 648 |
| 441 | 20240112 | 113500 | 10493900500 | 37250 | 37250 | 37250 | 37150 | 705 |
| 442 | 20240112 | 113400 | 10467675400 | 37200 | 37250 | 37250 | 37200 | 119 |
| 443 | 20240112 | 113300 | 10463247050 | 37200 | 37250 | 37250 | 37150 | 720 |
| 444 | 20240112 | 113200 | 10436464700 | 37250 | 37150 | 37250 | 37150 | 514 |
| 445 | 20240112 | 113100 | 10417332750 | 37200 | 37250 | 37250 | 37150 | 757 |
| 446 | 20240112 | 113000 | 10389195600 | 37200 | 37200 | 37250 | 37200 | 1873 |
| 447 | 20240112 | 112900 | 10319495100 | 37250 | 37200 | 37250 | 37200 | 506 |
| 448 | 20240112 | 112800 | 10300663150 | 37250 | 37250 | 37250 | 37200 | 755 |
| 449 | 20240112 | 112700 | 10272549850 | 37250 | 37300 | 37300 | 37200 | 927 |
| 450 | 20240112 | 112600 | 10238038400 | 37250 | 37300 | 37300 | 37200 | 686 |
| 451 | 20240112 | 112500 | 10212481750 | 37300 | 37300 | 37300 | 37250 | 267 |
| 452 | 20240112 | 112400 | 10202525900 | 37300 | 37300 | 37300 | 37200 | 270 |
| 453 | 20240112 | 112300 | 10192467300 | 37250 | 37350 | 37350 | 37250 | 1132 |
| 454 | 20240112 | 112200 | 10150236450 | 37350 | 37350 | 37350 | 37300 | 264 |
| 455 | 20240112 | 112100 | 10140381300 | 37350 | 37300 | 37350 | 37200 | 362 |
| 456 | 20240112 | 112000 | 10126880700 | 37200 | 37300 | 37400 | 37200 | 1169 |
| 457 | 20240112 | 111900 | 10083340600 | 37300 | 37300 | 37350 | 37250 | 798 |
| 458 | 20240112 | 111800 | 10053584900 | 37300 | 37300 | 37300 | 37250 | 334 |
| 459 | 20240112 | 111700 | 10041129950 | 37300 | 37300 | 37350 | 37250 | 2181 |
| 460 | 20240112 | 111600 | 9959790750 | 37350 | 37350 | 37400 | 37300 | 2450 |
| 461 | 20240112 | 111500 | 9868292500 | 37400 | 37350 | 37400 | 37350 | 729 |
| 462 | 20240112 | 111400 | 9841036800 | 37400 | 37400 | 37400 | 37350 | 886 |
| 463 | 20240112 | 111300 | 9807902250 | 37350 | 37400 | 37400 | 37350 | 846 |
| 464 | 20240112 | 111200 | 9776288350 | 37350 | 37400 | 37400 | 37350 | 1282 |
| 465 | 20240112 | 111100 | 9728345800 | 37400 | 37350 | 37400 | 37350 | 783 |
| 466 | 20240112 | 111000 | 9699087050 | 37400 | 37400 | 37400 | 37350 | 1086 |
| 467 | 20240112 | 110900 | 9658500800 | 37350 | 37400 | 37400 | 37350 | 107 |
| 468 | 20240112 | 110800 | 9654501050 | 37400 | 37400 | 37400 | 37350 | 524 |
| 469 | 20240112 | 110700 | 9634922500 | 37350 | 37350 | 37400 | 37350 | 795 |
| 470 | 20240112 | 110600 | 9605223300 | 37350 | 37400 | 37400 | 37350 | 892 |
| 471 | 20240112 | 110500 | 9571877700 | 37400 | 37400 | 37400 | 37350 | 1676 |
| 472 | 20240112 | 110400 | 9509210150 | 37350 | 37350 | 37400 | 37350 | 626 |
| 473 | 20240112 | 110300 | 9485824600 | 37400 | 37350 | 37400 | 37350 | 1757 |
| 474 | 20240112 | 110200 | 9420167000 | 37350 | 37400 | 37400 | 37350 | 602 |
| 475 | 20240112 | 110100 | 9397658050 | 37350 | 37350 | 37400 | 37300 | 694 |
| 476 | 20240112 | 110000 | 9371737000 | 37400 | 37400 | 37400 | 37300 | 1248 |
| 477 | 20240112 | 105900 | 9325128400 | 37300 | 37400 | 37400 | 37300 | 1839 |
| 478 | 20240112 | 105800 | 9256422800 | 37400 | 37400 | 37400 | 37350 | 198 |
| 479 | 20240112 | 105700 | 9249020200 | 37400 | 37300 | 37400 | 37300 | 769 |
| 480 | 20240112 | 105600 | 9220306650 | 37350 | 37300 | 37400 | 37300 | 370 |
| 481 | 20240112 | 105500 | 9206499750 | 37300 | 37350 | 37350 | 37300 | 895 |
| 482 | 20240112 | 105400 | 9173088900 | 37350 | 37300 | 37350 | 37250 | 724 |
| 483 | 20240112 | 105300 | 9146085150 | 37250 | 37300 | 37350 | 37250 | 618 |
| 484 | 20240112 | 105200 | 9123040200 | 37300 | 37350 | 37350 | 37300 | 434 |
| 485 | 20240112 | 105100 | 9106848800 | 37300 | 37300 | 37350 | 37300 | 372 |
| 486 | 20240112 | 105000 | 9092957450 | 37300 | 37350 | 37350 | 37300 | 725 |
| 487 | 20240112 | 104900 | 9065901100 | 37300 | 37300 | 37350 | 37300 | 2236 |
| 488 | 20240112 | 104800 | 8982442750 | 37250 | 37250 | 37300 | 37250 | 953 |
| 489 | 20240112 | 104700 | 8946926500 | 37300 | 37250 | 37300 | 37200 | 989 |
| 490 | 20240112 | 104600 | 8910063800 | 37250 | 37250 | 37300 | 37250 | 746 |
| 491 | 20240112 | 104500 | 8882269750 | 37250 | 37300 | 37300 | 37250 | 361 |
| 492 | 20240112 | 104400 | 8868820700 | 37250 | 37250 | 37300 | 37250 | 207 |
| 493 | 20240112 | 104300 | 8861105450 | 37250 | 37250 | 37300 | 37200 | 765 |
| 494 | 20240112 | 104200 | 8832610200 | 37300 | 37200 | 37300 | 37200 | 2174 |
| 495 | 20240112 | 104100 | 8751633900 | 37200 | 37150 | 37200 | 37150 | 439 |
| 496 | 20240112 | 104000 | 8735306000 | 37150 | 37150 | 37250 | 37150 | 622 |
| 497 | 20240112 | 103900 | 8712177400 | 37200 | 37200 | 37250 | 37150 | 1010 |
| 498 | 20240112 | 103800 | 8674603950 | 37200 | 37200 | 37250 | 37200 | 696 |
| 499 | 20240112 | 103700 | 8648708600 | 37250 | 37200 | 37250 | 37200 | 391 |
| 500 | 20240112 | 103600 | 8634156850 | 37250 | 37200 | 37250 | 37200 | 1291 |
| 501 | 20240112 | 103500 | 8586129900 | 37200 | 37200 | 37250 | 37200 | 263 |
| 502 | 20240112 | 103400 | 8576337300 | 37250 | 37150 | 37250 | 37150 | 812 |
| 503 | 20240112 | 103300 | 8546131800 | 37150 | 37250 | 37250 | 37150 | 1157 |
| 504 | 20240112 | 103200 | 8503089600 | 37200 | 37200 | 37200 | 37200 | 676 |
| 505 | 20240112 | 103100 | 8477942400 | 37250 | 37200 | 37250 | 37200 | 576 |
| 506 | 20240112 | 103000 | 8456502850 | 37250 | 37200 | 37250 | 37200 | 169 |
| 507 | 20240112 | 102900 | 8450210200 | 37200 | 37250 | 37250 | 37150 | 920 |
| 508 | 20240112 | 102800 | 8415986100 | 37200 | 37200 | 37250 | 37200 | 519 |
| 509 | 20240112 | 102700 | 8396663000 | 37200 | 37150 | 37250 | 37150 | 777 |
| 510 | 20240112 | 102600 | 8367760400 | 37250 | 37250 | 37250 | 37150 | 1449 |
| 511 | 20240112 | 102500 | 8313849900 | 37250 | 37250 | 37300 | 37200 | 1283 |
| 512 | 20240112 | 102400 | 8266066450 | 37300 | 37050 | 37300 | 37000 | 2044 |
| 513 | 20240112 | 102300 | 8190131750 | 37000 | 37000 | 37150 | 36950 | 2672 |
| 514 | 20240112 | 102200 | 8091218600 | 36950 | 37000 | 37050 | 36950 | 2626 |
| 515 | 20240112 | 102100 | 7994058850 | 37000 | 37050 | 37050 | 36950 | 1496 |
| 516 | 20240112 | 102000 | 7938761850 | 37000 | 37000 | 37050 | 37000 | 2147 |
| 517 | 20240112 | 101900 | 7859321500 | 37050 | 37000 | 37050 | 37000 | 1283 |
| 518 | 20240112 | 101800 | 7811844250 | 37000 | 37000 | 37100 | 37000 | 5576 |
| 519 | 20240112 | 101700 | 7605456250 | 37050 | 37050 | 37150 | 37050 | 4327 |
| 520 | 20240112 | 101600 | 7445062700 | 37100 | 37100 | 37100 | 37050 | 1673 |
| 521 | 20240112 | 101500 | 7383017750 | 37050 | 37100 | 37100 | 37050 | 834 |
| 522 | 20240112 | 101400 | 7352085400 | 37100 | 37050 | 37100 | 37050 | 608 |
| 523 | 20240112 | 101300 | 7329531650 | 37050 | 37050 | 37100 | 37000 | 1012 |
| 524 | 20240112 | 101200 | 7292037700 | 37050 | 37000 | 37100 | 37000 | 986 |
| 525 | 20240112 | 101100 | 7255507050 | 37000 | 37050 | 37100 | 37000 | 1317 |
| 526 | 20240112 | 101000 | 7206712800 | 37050 | 37200 | 37200 | 37050 | 1674 |
| 527 | 20240112 | 100900 | 7144588000 | 37200 | 37150 | 37200 | 37100 | 1024 |
| 528 | 20240112 | 100800 | 7106544350 | 37100 | 37100 | 37150 | 37100 | 976 |
| 529 | 20240112 | 100700 | 7070323450 | 37150 | 37100 | 37150 | 37050 | 715 |
| 530 | 20240112 | 100600 | 7043796450 | 37150 | 37050 | 37150 | 37050 | 1672 |
| 531 | 20240112 | 100500 | 6981761800 | 37100 | 37050 | 37150 | 37000 | 691 |
| 532 | 20240112 | 100400 | 6956159100 | 37000 | 37150 | 37200 | 37000 | 2855 |
| 533 | 20240112 | 100300 | 6850305250 | 37150 | 37200 | 37200 | 37150 | 560 |
| 534 | 20240112 | 100200 | 6829479650 | 37200 | 37150 | 37200 | 37150 | 1057 |
| 535 | 20240112 | 100100 | 6790190900 | 37150 | 37150 | 37250 | 37150 | 1615 |
| 536 | 20240112 | 100000 | 6730111050 | 37200 | 37200 | 37250 | 37150 | 467 |
| 537 | 20240112 | 095900 | 6712738800 | 37150 | 37000 | 37150 | 37000 | 4903 |
| 538 | 20240112 | 095800 | 6530919550 | 36950 | 37050 | 37100 | 36950 | 4654 |
| 539 | 20240112 | 095700 | 6358804350 | 37000 | 37100 | 37150 | 37000 | 2809 |
| 540 | 20240112 | 095600 | 6254710300 | 37050 | 37000 | 37100 | 37000 | 1723 |
| 541 | 20240112 | 095500 | 6190866500 | 37050 | 37100 | 37150 | 36900 | 19849 |
| 542 | 20240112 | 095400 | 5455763600 | 37100 | 37250 | 37250 | 37100 | 6292 |
| 543 | 20240112 | 095300 | 5221808350 | 37250 | 37300 | 37300 | 37250 | 947 |
| 544 | 20240112 | 095200 | 5186529250 | 37300 | 37300 | 37350 | 37250 | 2993 |
| 545 | 20240112 | 095100 | 5074984450 | 37350 | 37400 | 37400 | 37300 | 2956 |
| 546 | 20240112 | 095000 | 4964630650 | 37400 | 37400 | 37400 | 37350 | 877 |
| 547 | 20240112 | 094900 | 4931854150 | 37400 | 37400 | 37400 | 37350 | 894 |
| 548 | 20240112 | 094800 | 4898435250 | 37400 | 37400 | 37450 | 37350 | 546 |
| 549 | 20240112 | 094700 | 4878017650 | 37400 | 37450 | 37500 | 37350 | 1889 |
| 550 | 20240112 | 094600 | 4807377100 | 37450 | 37500 | 37500 | 37450 | 3072 |
| 551 | 20240112 | 094500 | 4692233600 | 37550 | 37600 | 37600 | 37550 | 1092 |
| 552 | 20240112 | 094400 | 4651217100 | 37600 | 37600 | 37650 | 37550 | 681 |
| 553 | 20240112 | 094300 | 4625610200 | 37600 | 37600 | 37650 | 37600 | 284 |
| 554 | 20240112 | 094200 | 4614921750 | 37650 | 37650 | 37700 | 37600 | 1537 |
| 555 | 20240112 | 094100 | 4557061400 | 37650 | 37650 | 37650 | 37600 | 620 |
| 556 | 20240112 | 094000 | 4533730600 | 37650 | 37650 | 37650 | 37550 | 2149 |
| 557 | 20240112 | 093900 | 4452929950 | 37600 | 37700 | 37700 | 37600 | 1301 |
| 558 | 20240112 | 093800 | 4403959550 | 37700 | 37650 | 37700 | 37550 | 686 |
| 559 | 20240112 | 093700 | 4378116650 | 37650 | 37650 | 37650 | 37600 | 2085 |
| 560 | 20240112 | 093600 | 4299649850 | 37650 | 37550 | 37650 | 37500 | 1141 |
| 561 | 20240112 | 093500 | 4256792600 | 37500 | 37600 | 37600 | 37500 | 792 |
| 562 | 20240112 | 093400 | 4227049000 | 37500 | 37600 | 37650 | 37450 | 1468 |
| 563 | 20240112 | 093300 | 4171917100 | 37600 | 37550 | 37650 | 37500 | 3597 |
| 564 | 20240112 | 093200 | 4036809150 | 37500 | 37500 | 37550 | 37450 | 1073 |
| 565 | 20240112 | 093100 | 3996566400 | 37500 | 37500 | 37500 | 37450 | 1335 |
| 566 | 20240112 | 093000 | 3946514450 | 37500 | 37450 | 37500 | 37450 | 715 |
| 567 | 20240112 | 092900 | 3919710300 | 37500 | 37500 | 37500 | 37450 | 1024 |
| 568 | 20240112 | 092800 | 3881341750 | 37450 | 37350 | 37500 | 37350 | 1207 |
| 569 | 20240112 | 092700 | 3836181500 | 37400 | 37350 | 37400 | 37350 | 3713 |
| 570 | 20240112 | 092600 | 3697423450 | 37400 | 37400 | 37450 | 37350 | 1110 |
| 571 | 20240112 | 092500 | 3655923200 | 37400 | 37400 | 37450 | 37400 | 1718 |
| 572 | 20240112 | 092400 | 3591643750 | 37450 | 37400 | 37500 | 37350 | 788 |
| 573 | 20240112 | 092300 | 3562135700 | 37450 | 37300 | 37450 | 37250 | 4570 |
| 574 | 20240112 | 092200 | 3391543400 | 37300 | 37600 | 37600 | 37300 | 19764 |
| 575 | 20240112 | 092100 | 2650757400 | 37650 | 37600 | 37650 | 37600 | 949 |
| 576 | 20240112 | 092000 | 2615055700 | 37600 | 37750 | 37750 | 37550 | 6692 |
| 577 | 20240112 | 091900 | 2363523300 | 37700 | 37750 | 37750 | 37700 | 640 |
| 578 | 20240112 | 091800 | 2339370800 | 37750 | 37750 | 37800 | 37700 | 3271 |
| 579 | 20240112 | 091700 | 2215861100 | 37750 | 37800 | 37800 | 37750 | 1158 |
| 580 | 20240112 | 091600 | 2172117050 | 37800 | 37750 | 37850 | 37750 | 2859 |
| 581 | 20240112 | 091500 | 2064116050 | 37750 | 37750 | 37800 | 37700 | 680 |
| 582 | 20240112 | 091400 | 2038448150 | 37700 | 37650 | 37750 | 37600 | 1295 |
| 583 | 20240112 | 091300 | 1989602800 | 37600 | 37600 | 37600 | 37550 | 1674 |
| 584 | 20240112 | 091200 | 1926717100 | 37600 | 37600 | 37650 | 37550 | 1230 |
| 585 | 20240112 | 091100 | 1880453400 | 37550 | 37600 | 37650 | 37550 | 2309 |
| 586 | 20240112 | 091000 | 1793606050 | 37600 | 37600 | 37650 | 37550 | 433 |
| 587 | 20240112 | 090900 | 1777329750 | 37550 | 37550 | 37650 | 37500 | 2628 |
| 588 | 20240112 | 090800 | 1678686650 | 37550 | 37650 | 37700 | 37500 | 5825 |
| 589 | 20240112 | 090700 | 1459808400 | 37700 | 37700 | 37700 | 37650 | 1530 |
| 590 | 20240112 | 090600 | 1402166900 | 37700 | 37650 | 37700 | 37600 | 2200 |
| 591 | 20240112 | 090500 | 1319296050 | 37600 | 37850 | 37900 | 37600 | 2863 |
| 592 | 20240112 | 090400 | 1211266950 | 37900 | 37750 | 37900 | 37700 | 2488 |
| 593 | 20240112 | 090300 | 1117167750 | 37700 | 37800 | 37800 | 37650 | 3345 |
| 594 | 20240112 | 090200 | 991042500 | 37800 | 37950 | 37950 | 37750 | 6662 |
| 595 | 20240112 | 090100 | 738675700 | 37950 | 37700 | 38000 | 37700 | 10856 |
| 596 | 20240112 | 090000 | 328369150 | 37750 | 37550 | 37800 | 37550 | 6929 |