32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 44346 |
| 3 | 20240304 | 185200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240304 | 185100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240304 | 185000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240304 | 184900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240304 | 184800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240304 | 184700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240304 | 184600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240304 | 184500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240304 | 184400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240304 | 184300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240304 | 184200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240304 | 184100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240304 | 184000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240304 | 183900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240304 | 183800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240304 | 183700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240304 | 183600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240304 | 183500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240304 | 183400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240304 | 183300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240304 | 183200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240304 | 183100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240304 | 183000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240304 | 182900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240304 | 182800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240304 | 182700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240304 | 182600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240304 | 182500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240304 | 182400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240304 | 182300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 44346 |
| 33 | 20240304 | 182200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240304 | 182100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240304 | 182000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240304 | 181900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240304 | 181800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240304 | 181700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240304 | 181600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240304 | 181500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240304 | 181400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240304 | 181300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240304 | 181200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240304 | 181100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240304 | 181000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240304 | 180900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240304 | 180800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240304 | 180700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240304 | 180600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240304 | 180500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240304 | 180400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240304 | 180300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240304 | 180200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240304 | 180100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240304 | 180000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240304 | 175900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240304 | 175800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240304 | 175700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240304 | 175600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240304 | 175500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240304 | 175400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240304 | 175300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 44346 |
| 63 | 20240304 | 175200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240304 | 175100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240304 | 175000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240304 | 174900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240304 | 174800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240304 | 174700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240304 | 174600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240304 | 174500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240304 | 174400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240304 | 174300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240304 | 174200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240304 | 174100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240304 | 174000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240304 | 173900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240304 | 173800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240304 | 173700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240304 | 173600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240304 | 173500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240304 | 173400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240304 | 173300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240304 | 173200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240304 | 173100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240304 | 173000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240304 | 172900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240304 | 172800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240304 | 172700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240304 | 172600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240304 | 172500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240304 | 172400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240304 | 172300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 44346 |
| 93 | 20240304 | 172200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240304 | 172100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240304 | 172000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240304 | 171900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240304 | 171800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240304 | 171700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240304 | 171600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240304 | 171500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240304 | 171400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240304 | 171300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240304 | 171200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240304 | 171100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240304 | 171000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240304 | 170900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240304 | 170800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240304 | 170700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240304 | 170600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240304 | 170500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240304 | 170400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240304 | 170300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240304 | 170200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240304 | 170100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240304 | 170000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240304 | 165900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240304 | 165800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240304 | 165700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240304 | 165600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240304 | 165500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240304 | 165400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240304 | 165300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 44346 |
| 123 | 20240304 | 165200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240304 | 165100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240304 | 165000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240304 | 164900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240304 | 164800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240304 | 164700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240304 | 164600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240304 | 164500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240304 | 164400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240304 | 164300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240304 | 164200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240304 | 164100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240304 | 164000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240304 | 163900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240304 | 163800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240304 | 163700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240304 | 163600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240304 | 163500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240304 | 163400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240304 | 163300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240304 | 163200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240304 | 163100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240304 | 163000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240304 | 162900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240304 | 162800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240304 | 162700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240304 | 162600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240304 | 162500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240304 | 162400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240304 | 162300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 44346 |
| 153 | 20240304 | 162200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240304 | 162100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240304 | 162000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240304 | 161900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240304 | 161800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240304 | 161700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240304 | 161600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240304 | 161500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240304 | 161400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240304 | 161300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240304 | 161200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240304 | 161100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240304 | 161000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240304 | 160900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240304 | 160800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240304 | 160700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240304 | 160600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240304 | 160500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240304 | 160400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240304 | 160300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240304 | 160200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240304 | 160100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240304 | 160000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240304 | 155900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240304 | 155800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240304 | 155700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240304 | 155600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240304 | 155500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240304 | 155400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240304 | 155300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 44346 |
| 183 | 20240304 | 155200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240304 | 155100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240304 | 155000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240304 | 154900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240304 | 154800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240304 | 154700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240304 | 154600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240304 | 154500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240304 | 154400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240304 | 154300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240304 | 154200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240304 | 154100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240304 | 154000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240304 | 153900 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240304 | 153800 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240304 | 153700 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240304 | 153600 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240304 | 153500 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240304 | 153400 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240304 | 153300 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240304 | 153200 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240304 | 153100 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240304 | 153000 | 19806004000 | 27600 | 27600 | 27600 | 27600 | 44346 |
| 206 | 20240304 | 152900 | 18582054400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240304 | 152800 | 18582054400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240304 | 152700 | 18582054400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240304 | 152600 | 18582054400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240304 | 152500 | 18582054400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240304 | 152400 | 18582054400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240304 | 152300 | 18582054400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 213 | 20240304 | 152200 | 18582054400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240304 | 152100 | 18582054400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240304 | 152000 | 18582054400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240304 | 151900 | 18582054400 | 27600 | 27650 | 27650 | 27600 | 1604 |
| 217 | 20240304 | 151800 | 18537761200 | 27600 | 27550 | 27650 | 27550 | 1053 |
| 218 | 20240304 | 151700 | 18508694100 | 27600 | 27600 | 27650 | 27550 | 3442 |
| 219 | 20240304 | 151600 | 18413711750 | 27600 | 27600 | 27650 | 27600 | 1870 |
| 220 | 20240304 | 151500 | 18362068150 | 27650 | 27600 | 27650 | 27600 | 1868 |
| 221 | 20240304 | 151400 | 18310493350 | 27600 | 27650 | 27650 | 27600 | 1151 |
| 222 | 20240304 | 151300 | 18278698450 | 27650 | 27650 | 27650 | 27600 | 1261 |
| 223 | 20240304 | 151200 | 18243853600 | 27600 | 27600 | 27650 | 27600 | 2035 |
| 224 | 20240304 | 151100 | 18187631350 | 27600 | 27600 | 27650 | 27600 | 1200 |
| 225 | 20240304 | 151000 | 18154480900 | 27600 | 27550 | 27650 | 27550 | 2370 |
| 226 | 20240304 | 150900 | 18089069850 | 27600 | 27600 | 27650 | 27550 | 2489 |
| 227 | 20240304 | 150800 | 18020365600 | 27600 | 27600 | 27600 | 27550 | 2678 |
| 228 | 20240304 | 150700 | 17946458300 | 27550 | 27550 | 27600 | 27550 | 1462 |
| 229 | 20240304 | 150600 | 17906133850 | 27550 | 27550 | 27600 | 27550 | 2535 |
| 230 | 20240304 | 150500 | 17836272950 | 27600 | 27600 | 27600 | 27550 | 1421 |
| 231 | 20240304 | 150400 | 17797070250 | 27600 | 27600 | 27600 | 27550 | 811 |
| 232 | 20240304 | 150300 | 17774714900 | 27550 | 27600 | 27600 | 27550 | 1623 |
| 233 | 20240304 | 150200 | 17729936850 | 27650 | 27600 | 27650 | 27600 | 1747 |
| 234 | 20240304 | 150100 | 17681714650 | 27600 | 27600 | 27650 | 27600 | 1211 |
| 235 | 20240304 | 150000 | 17648287050 | 27600 | 27600 | 27650 | 27600 | 2115 |
| 236 | 20240304 | 145900 | 17589903100 | 27600 | 27600 | 27650 | 27600 | 1014 |
| 237 | 20240304 | 145800 | 17561910550 | 27600 | 27600 | 27650 | 27600 | 209 |
| 238 | 20240304 | 145700 | 17556137800 | 27600 | 27600 | 27650 | 27600 | 639 |
| 239 | 20240304 | 145600 | 17538491000 | 27600 | 27600 | 27650 | 27600 | 1096 |
| 240 | 20240304 | 145500 | 17508216700 | 27600 | 27550 | 27650 | 27550 | 988 |
| 241 | 20240304 | 145400 | 17480945500 | 27600 | 27550 | 27600 | 27550 | 1603 |
| 242 | 20240304 | 145300 | 17436739100 | 27550 | 27600 | 27600 | 27550 | 2677 |
| 243 | 20240304 | 145200 | 17362876450 | 27550 | 27550 | 27600 | 27550 | 392 |
| 244 | 20240304 | 145100 | 17352071650 | 27550 | 27550 | 27600 | 27550 | 560 |
| 245 | 20240304 | 145000 | 17336622400 | 27600 | 27550 | 27600 | 27550 | 841 |
| 246 | 20240304 | 144900 | 17313427650 | 27550 | 27550 | 27600 | 27550 | 793 |
| 247 | 20240304 | 144800 | 17291546950 | 27550 | 27600 | 27650 | 27550 | 17896 |
| 248 | 20240304 | 144700 | 16797624200 | 27600 | 27600 | 27650 | 27600 | 556 |
| 249 | 20240304 | 144600 | 16782277900 | 27600 | 27600 | 27650 | 27600 | 1212 |
| 250 | 20240304 | 144500 | 16748820450 | 27600 | 27650 | 27650 | 27600 | 164 |
| 251 | 20240304 | 144400 | 16744290100 | 27600 | 27600 | 27650 | 27600 | 620 |
| 252 | 20240304 | 144300 | 16727177600 | 27600 | 27600 | 27650 | 27600 | 204 |
| 253 | 20240304 | 144200 | 16721543400 | 27600 | 27600 | 27650 | 27600 | 340 |
| 254 | 20240304 | 144100 | 16712159150 | 27600 | 27650 | 27650 | 27600 | 447 |
| 255 | 20240304 | 144000 | 16699803650 | 27650 | 27600 | 27650 | 27600 | 838 |
| 256 | 20240304 | 143900 | 16676640300 | 27600 | 27600 | 27650 | 27600 | 603 |
| 257 | 20240304 | 143800 | 16659975450 | 27600 | 27600 | 27650 | 27600 | 351 |
| 258 | 20240304 | 143700 | 16650275000 | 27600 | 27600 | 27650 | 27600 | 625 |
| 259 | 20240304 | 143600 | 16633000900 | 27600 | 27650 | 27650 | 27600 | 359 |
| 260 | 20240304 | 143500 | 16623084900 | 27600 | 27600 | 27650 | 27600 | 244 |
| 261 | 20240304 | 143400 | 16616345000 | 27600 | 27600 | 27650 | 27600 | 164 |
| 262 | 20240304 | 143300 | 16611813550 | 27600 | 27600 | 27650 | 27600 | 399 |
| 263 | 20240304 | 143200 | 16600792250 | 27600 | 27650 | 27650 | 27600 | 5834 |
| 264 | 20240304 | 143100 | 16439492850 | 27650 | 27700 | 27700 | 27650 | 1826 |
| 265 | 20240304 | 143000 | 16388998700 | 27700 | 27650 | 27700 | 27650 | 694 |
| 266 | 20240304 | 142900 | 16369795500 | 27650 | 27650 | 27700 | 27650 | 355 |
| 267 | 20240304 | 142800 | 16359979700 | 27650 | 27650 | 27700 | 27650 | 437 |
| 268 | 20240304 | 142700 | 16347895100 | 27650 | 27650 | 27700 | 27650 | 220 |
| 269 | 20240304 | 142600 | 16341808950 | 27650 | 27650 | 27650 | 27650 | 218 |
| 270 | 20240304 | 142500 | 16335781250 | 27650 | 27650 | 27700 | 27650 | 147 |
| 271 | 20240304 | 142400 | 16331716650 | 27650 | 27650 | 27700 | 27650 | 162 |
| 272 | 20240304 | 142300 | 16327236200 | 27650 | 27650 | 27700 | 27650 | 268 |
| 273 | 20240304 | 142200 | 16319825950 | 27650 | 27650 | 27700 | 27600 | 2271 |
| 274 | 20240304 | 142100 | 16257071000 | 27650 | 27650 | 27700 | 27650 | 369 |
| 275 | 20240304 | 142000 | 16246868050 | 27650 | 27600 | 27700 | 27600 | 918 |
| 276 | 20240304 | 141900 | 16221487350 | 27600 | 27600 | 27650 | 27600 | 2684 |
| 277 | 20240304 | 141800 | 16147284150 | 27650 | 27600 | 27650 | 27600 | 458 |
| 278 | 20240304 | 141700 | 16134638100 | 27600 | 27600 | 27650 | 27600 | 414 |
| 279 | 20240304 | 141600 | 16123208950 | 27600 | 27650 | 27650 | 27600 | 438 |
| 280 | 20240304 | 141500 | 16111110350 | 27600 | 27600 | 27650 | 27600 | 767 |
| 281 | 20240304 | 141400 | 16089939600 | 27600 | 27600 | 27650 | 27600 | 924 |
| 282 | 20240304 | 141300 | 16064415000 | 27600 | 27600 | 27650 | 27600 | 700 |
| 283 | 20240304 | 141200 | 16045094750 | 27600 | 27650 | 27650 | 27600 | 930 |
| 284 | 20240304 | 141100 | 16019417350 | 27600 | 27600 | 27650 | 27600 | 4234 |
| 285 | 20240304 | 141000 | 15902554100 | 27600 | 27650 | 27650 | 27600 | 237 |
| 286 | 20240304 | 140900 | 15896005900 | 27600 | 27650 | 27650 | 27600 | 716 |
| 287 | 20240304 | 140800 | 15876226400 | 27650 | 27600 | 27650 | 27600 | 458 |
| 288 | 20240304 | 140700 | 15863568600 | 27600 | 27600 | 27650 | 27600 | 10548 |
| 289 | 20240304 | 140600 | 15572437700 | 27650 | 27650 | 27650 | 27600 | 722 |
| 290 | 20240304 | 140500 | 15552487350 | 27650 | 27650 | 27700 | 27600 | 2233 |
| 291 | 20240304 | 140400 | 15490748050 | 27650 | 27650 | 27650 | 27650 | 281 |
| 292 | 20240304 | 140300 | 15482978400 | 27650 | 27650 | 27650 | 27650 | 486 |
| 293 | 20240304 | 140200 | 15469540500 | 27700 | 27650 | 27700 | 27650 | 530 |
| 294 | 20240304 | 140100 | 15454885950 | 27650 | 27650 | 27700 | 27650 | 882 |
| 295 | 20240304 | 140000 | 15430497850 | 27650 | 27650 | 27700 | 27650 | 308 |
| 296 | 20240304 | 135900 | 15421981550 | 27650 | 27650 | 27700 | 27650 | 437 |
| 297 | 20240304 | 135800 | 15409896000 | 27650 | 27650 | 27700 | 27650 | 598 |
| 298 | 20240304 | 135700 | 15393360950 | 27650 | 27650 | 27700 | 27650 | 497 |
| 299 | 20240304 | 135600 | 15379614950 | 27650 | 27600 | 27700 | 27600 | 1482 |
| 300 | 20240304 | 135500 | 15338639700 | 27600 | 27600 | 27650 | 27600 | 673 |
| 301 | 20240304 | 135400 | 15320060800 | 27600 | 27600 | 27650 | 27600 | 1403 |
| 302 | 20240304 | 135300 | 15281304200 | 27600 | 27600 | 27650 | 27600 | 828 |
| 303 | 20240304 | 135200 | 15258435900 | 27600 | 27600 | 27650 | 27600 | 743 |
| 304 | 20240304 | 135100 | 15237923800 | 27600 | 27600 | 27650 | 27600 | 370 |
| 305 | 20240304 | 135000 | 15227709050 | 27600 | 27650 | 27650 | 27600 | 2769 |
| 306 | 20240304 | 134900 | 15151151700 | 27650 | 27650 | 27700 | 27650 | 301 |
| 307 | 20240304 | 134800 | 15142829000 | 27650 | 27650 | 27650 | 27650 | 678 |
| 308 | 20240304 | 134700 | 15124082300 | 27650 | 27650 | 27650 | 27650 | 1330 |
| 309 | 20240304 | 134600 | 15087307800 | 27650 | 27650 | 27700 | 27650 | 3359 |
| 310 | 20240304 | 134500 | 14994431150 | 27650 | 27650 | 27700 | 27650 | 1034 |
| 311 | 20240304 | 134400 | 14965840050 | 27650 | 27650 | 27700 | 27650 | 813 |
| 312 | 20240304 | 134300 | 14943359200 | 27650 | 27650 | 27700 | 27650 | 922 |
| 313 | 20240304 | 134200 | 14917865100 | 27650 | 27650 | 27700 | 27650 | 727 |
| 314 | 20240304 | 134100 | 14897753550 | 27650 | 27650 | 27650 | 27650 | 272 |
| 315 | 20240304 | 134000 | 14890232750 | 27650 | 27650 | 27700 | 27650 | 99 |
| 316 | 20240304 | 133900 | 14887495150 | 27650 | 27650 | 27650 | 27600 | 5918 |
| 317 | 20240304 | 133800 | 14723866400 | 27650 | 27650 | 27700 | 27650 | 308 |
| 318 | 20240304 | 133700 | 14715348550 | 27650 | 27650 | 27700 | 27650 | 912 |
| 319 | 20240304 | 133600 | 14690131000 | 27700 | 27650 | 27700 | 27650 | 178 |
| 320 | 20240304 | 133500 | 14685209100 | 27650 | 27650 | 27700 | 27650 | 791 |
| 321 | 20240304 | 133400 | 14663337900 | 27650 | 27650 | 27700 | 27650 | 313 |
| 322 | 20240304 | 133300 | 14654682400 | 27650 | 27650 | 27700 | 27650 | 397 |
| 323 | 20240304 | 133200 | 14643703150 | 27650 | 27650 | 27650 | 27650 | 1879 |
| 324 | 20240304 | 133100 | 14591748800 | 27700 | 27700 | 27700 | 27650 | 441 |
| 325 | 20240304 | 133000 | 14579554500 | 27700 | 27700 | 27700 | 27650 | 707 |
| 326 | 20240304 | 132900 | 14559974050 | 27650 | 27650 | 27700 | 27650 | 143 |
| 327 | 20240304 | 132800 | 14556018800 | 27650 | 27700 | 27700 | 27650 | 416 |
| 328 | 20240304 | 132700 | 14544501150 | 27700 | 27650 | 27700 | 27650 | 1131 |
| 329 | 20240304 | 132600 | 14513218150 | 27650 | 27700 | 27700 | 27650 | 2061 |
| 330 | 20240304 | 132500 | 14456228850 | 27650 | 27650 | 27700 | 27650 | 635 |
| 331 | 20240304 | 132400 | 14438665500 | 27700 | 27700 | 27700 | 27650 | 1460 |
| 332 | 20240304 | 132300 | 14398269650 | 27650 | 27700 | 27700 | 27650 | 331 |
| 333 | 20240304 | 132200 | 14389110450 | 27700 | 27700 | 27700 | 27650 | 261 |
| 334 | 20240304 | 132100 | 14381890850 | 27650 | 27700 | 27700 | 27650 | 803 |
| 335 | 20240304 | 132000 | 14359653200 | 27700 | 27700 | 27700 | 27650 | 179 |
| 336 | 20240304 | 131900 | 14354697950 | 27650 | 27700 | 27700 | 27650 | 607 |
| 337 | 20240304 | 131800 | 14337896200 | 27650 | 27650 | 27700 | 27650 | 427 |
| 338 | 20240304 | 131700 | 14326088850 | 27700 | 27650 | 27700 | 27650 | 199 |
| 339 | 20240304 | 131600 | 14320585400 | 27700 | 27650 | 27700 | 27650 | 855 |
| 340 | 20240304 | 131500 | 14296944300 | 27650 | 27700 | 27700 | 27650 | 599 |
| 341 | 20240304 | 131400 | 14280375150 | 27700 | 27650 | 27700 | 27650 | 2874 |
| 342 | 20240304 | 131300 | 14200902850 | 27650 | 27700 | 27700 | 27650 | 254 |
| 343 | 20240304 | 131200 | 14193876700 | 27650 | 27700 | 27700 | 27650 | 91 |
| 344 | 20240304 | 131100 | 14191359600 | 27650 | 27700 | 27700 | 27650 | 279 |
| 345 | 20240304 | 131000 | 14183637950 | 27700 | 27650 | 27700 | 27650 | 269 |
| 346 | 20240304 | 130900 | 14176196600 | 27700 | 27700 | 27700 | 27650 | 374 |
| 347 | 20240304 | 130800 | 14165849800 | 27700 | 27650 | 27700 | 27650 | 517 |
| 348 | 20240304 | 130700 | 14151532750 | 27650 | 27650 | 27700 | 27650 | 330 |
| 349 | 20240304 | 130600 | 14142397150 | 27650 | 27650 | 27650 | 27650 | 350 |
| 350 | 20240304 | 130500 | 14132719650 | 27650 | 27700 | 27700 | 27650 | 320 |
| 351 | 20240304 | 130400 | 14123863200 | 27650 | 27650 | 27700 | 27650 | 193 |
| 352 | 20240304 | 130300 | 14118524700 | 27650 | 27700 | 27700 | 27650 | 630 |
| 353 | 20240304 | 130200 | 14101104200 | 27650 | 27650 | 27700 | 27650 | 326 |
| 354 | 20240304 | 130100 | 14092089300 | 27650 | 27650 | 27700 | 27650 | 137 |
| 355 | 20240304 | 130000 | 14088300250 | 27650 | 27650 | 27700 | 27600 | 554 |
| 356 | 20240304 | 125900 | 14072986600 | 27650 | 27650 | 27650 | 27600 | 522 |
| 357 | 20240304 | 125800 | 14058563000 | 27600 | 27600 | 27650 | 27600 | 1491 |
| 358 | 20240304 | 125700 | 14017345100 | 27600 | 27600 | 27650 | 27600 | 348 |
| 359 | 20240304 | 125600 | 14007727300 | 27600 | 27650 | 27650 | 27600 | 3470 |
| 360 | 20240304 | 125500 | 13911783200 | 27650 | 27700 | 27700 | 27650 | 868 |
| 361 | 20240304 | 125400 | 13887743500 | 27650 | 27650 | 27700 | 27650 | 1193 |
| 362 | 20240304 | 125300 | 13854753600 | 27650 | 27650 | 27700 | 27650 | 279 |
| 363 | 20240304 | 125200 | 13847031200 | 27650 | 27700 | 27700 | 27650 | 514 |
| 364 | 20240304 | 125100 | 13832817350 | 27650 | 27700 | 27700 | 27650 | 426 |
| 365 | 20240304 | 125000 | 13821024400 | 27700 | 27700 | 27700 | 27650 | 213 |
| 366 | 20240304 | 124900 | 13815130500 | 27650 | 27600 | 27650 | 27600 | 3147 |
| 367 | 20240304 | 124800 | 13728267700 | 27600 | 27650 | 27650 | 27600 | 916 |
| 368 | 20240304 | 124700 | 13702958800 | 27700 | 27650 | 27700 | 27650 | 604 |
| 369 | 20240304 | 124600 | 13686258100 | 27600 | 27700 | 27750 | 27600 | 14048 |
| 370 | 20240304 | 124500 | 13297735450 | 27700 | 27700 | 27700 | 27650 | 2238 |
| 371 | 20240304 | 124400 | 13235748150 | 27700 | 27650 | 27700 | 27650 | 482 |
| 372 | 20240304 | 124300 | 13222416250 | 27650 | 27700 | 27700 | 27650 | 1739 |
| 373 | 20240304 | 124200 | 13174260700 | 27700 | 27650 | 27700 | 27650 | 189 |
| 374 | 20240304 | 124100 | 13169032250 | 27650 | 27700 | 27700 | 27650 | 530 |
| 375 | 20240304 | 124000 | 13154373400 | 27700 | 27650 | 27700 | 27650 | 941 |
| 376 | 20240304 | 123900 | 13128341050 | 27650 | 27700 | 27700 | 27650 | 258 |
| 377 | 20240304 | 123800 | 13121203550 | 27650 | 27650 | 27700 | 27650 | 701 |
| 378 | 20240304 | 123700 | 13101812150 | 27650 | 27700 | 27700 | 27650 | 796 |
| 379 | 20240304 | 123600 | 13079800600 | 27650 | 27650 | 27700 | 27650 | 735 |
| 380 | 20240304 | 123500 | 13059475950 | 27650 | 27700 | 27700 | 27650 | 948 |
| 381 | 20240304 | 123400 | 13033251750 | 27700 | 27650 | 27700 | 27650 | 296 |
| 382 | 20240304 | 123300 | 13025064400 | 27650 | 27650 | 27700 | 27650 | 186 |
| 383 | 20240304 | 123200 | 13019917700 | 27700 | 27700 | 27700 | 27650 | 252 |
| 384 | 20240304 | 123100 | 13012947400 | 27700 | 27650 | 27700 | 27650 | 251 |
| 385 | 20240304 | 123000 | 13005998350 | 27650 | 27650 | 27700 | 27650 | 942 |
| 386 | 20240304 | 122900 | 12979947100 | 27650 | 27650 | 27700 | 27650 | 267 |
| 387 | 20240304 | 122800 | 12972560850 | 27650 | 27650 | 27650 | 27650 | 296 |
| 388 | 20240304 | 122700 | 12964376450 | 27650 | 27700 | 27700 | 27650 | 388 |
| 389 | 20240304 | 122600 | 12953647700 | 27700 | 27700 | 27700 | 27650 | 225 |
| 390 | 20240304 | 122500 | 12947422350 | 27700 | 27650 | 27700 | 27650 | 181 |
| 391 | 20240304 | 122400 | 12942415150 | 27700 | 27700 | 27700 | 27650 | 6748 |
| 392 | 20240304 | 122300 | 12755818150 | 27650 | 27700 | 27700 | 27650 | 4118 |
| 393 | 20240304 | 122200 | 12641751150 | 27700 | 27700 | 27750 | 27700 | 1535 |
| 394 | 20240304 | 122100 | 12599230300 | 27700 | 27700 | 27750 | 27700 | 295 |
| 395 | 20240304 | 122000 | 12591049150 | 27750 | 27700 | 27750 | 27700 | 207 |
| 396 | 20240304 | 121900 | 12585310100 | 27700 | 27750 | 27750 | 27700 | 1431 |
| 397 | 20240304 | 121800 | 12545606400 | 27750 | 27750 | 27750 | 27750 | 129 |
| 398 | 20240304 | 121700 | 12542026650 | 27750 | 27750 | 27750 | 27750 | 133 |
| 399 | 20240304 | 121600 | 12538335900 | 27800 | 27750 | 27800 | 27750 | 1325 |
| 400 | 20240304 | 121500 | 12501566950 | 27750 | 27750 | 27750 | 27750 | 130 |
| 401 | 20240304 | 121400 | 12497959450 | 27800 | 27800 | 27800 | 27750 | 301 |
| 402 | 20240304 | 121300 | 12489598400 | 27750 | 27750 | 27800 | 27750 | 246 |
| 403 | 20240304 | 121200 | 12482770050 | 27800 | 27750 | 27800 | 27750 | 137 |
| 404 | 20240304 | 121100 | 12478967600 | 27750 | 27750 | 27800 | 27750 | 168 |
| 405 | 20240304 | 121000 | 12474305100 | 27750 | 27750 | 27800 | 27750 | 3813 |
| 406 | 20240304 | 120900 | 12368494300 | 27750 | 27750 | 27800 | 27750 | 384 |
| 407 | 20240304 | 120800 | 12357835650 | 27750 | 27750 | 27800 | 27750 | 311 |
| 408 | 20240304 | 120700 | 12349205350 | 27750 | 27750 | 27800 | 27750 | 1173 |
| 409 | 20240304 | 120600 | 12316638050 | 27750 | 27750 | 27750 | 27750 | 479 |
| 410 | 20240304 | 120500 | 12303345800 | 27750 | 27750 | 27800 | 27750 | 271 |
| 411 | 20240304 | 120400 | 12295817450 | 27800 | 27800 | 27800 | 27750 | 237 |
| 412 | 20240304 | 120300 | 12289230900 | 27800 | 27800 | 27800 | 27750 | 464 |
| 413 | 20240304 | 120200 | 12276337600 | 27750 | 27750 | 27800 | 27750 | 547 |
| 414 | 20240304 | 120100 | 12261136900 | 27750 | 27750 | 27800 | 27750 | 182 |
| 415 | 20240304 | 120000 | 12256085750 | 27750 | 27800 | 27800 | 27750 | 206 |
| 416 | 20240304 | 115900 | 12250360800 | 27750 | 27750 | 27800 | 27750 | 256 |
| 417 | 20240304 | 115800 | 12243252050 | 27750 | 27750 | 27800 | 27750 | 188 |
| 418 | 20240304 | 115700 | 12238032350 | 27750 | 27800 | 27800 | 27750 | 957 |
| 419 | 20240304 | 115600 | 12211448250 | 27800 | 27800 | 27800 | 27750 | 446 |
| 420 | 20240304 | 115500 | 12199053150 | 27800 | 27800 | 27850 | 27750 | 2483 |
| 421 | 20240304 | 115400 | 12130059350 | 27800 | 27750 | 27800 | 27750 | 1972 |
| 422 | 20240304 | 115300 | 12075240750 | 27750 | 27800 | 27800 | 27750 | 462 |
| 423 | 20240304 | 115200 | 12062402250 | 27800 | 27750 | 27800 | 27750 | 1257 |
| 424 | 20240304 | 115100 | 12027460850 | 27750 | 27800 | 27800 | 27750 | 223 |
| 425 | 20240304 | 115000 | 12021266850 | 27750 | 27750 | 27800 | 27750 | 315 |
| 426 | 20240304 | 114900 | 12012513400 | 27800 | 27800 | 27800 | 27750 | 715 |
| 427 | 20240304 | 114800 | 11992646050 | 27750 | 27750 | 27800 | 27750 | 1637 |
| 428 | 20240304 | 114700 | 11947214250 | 27800 | 27750 | 27800 | 27750 | 282 |
| 429 | 20240304 | 114600 | 11939385600 | 27750 | 27750 | 27800 | 27750 | 293 |
| 430 | 20240304 | 114500 | 11931245050 | 27750 | 27750 | 27800 | 27750 | 344 |
| 431 | 20240304 | 114400 | 11921696400 | 27750 | 27750 | 27800 | 27750 | 227 |
| 432 | 20240304 | 114300 | 11915395500 | 27750 | 27750 | 27800 | 27750 | 536 |
| 433 | 20240304 | 114200 | 11900519350 | 27750 | 27750 | 27800 | 27750 | 126 |
| 434 | 20240304 | 114100 | 11897018750 | 27750 | 27750 | 27800 | 27750 | 1384 |
| 435 | 20240304 | 114000 | 11858610250 | 27800 | 27750 | 27800 | 27750 | 267 |
| 436 | 20240304 | 113900 | 11851197400 | 27800 | 27800 | 27800 | 27750 | 789 |
| 437 | 20240304 | 113800 | 11829277250 | 27800 | 27800 | 27800 | 27750 | 421 |
| 438 | 20240304 | 113700 | 11817580450 | 27750 | 27750 | 27800 | 27750 | 266 |
| 439 | 20240304 | 113600 | 11810195350 | 27750 | 27750 | 27750 | 27750 | 951 |
| 440 | 20240304 | 113500 | 11783805100 | 27750 | 27750 | 27800 | 27750 | 231 |
| 441 | 20240304 | 113400 | 11777393550 | 27750 | 27800 | 27800 | 27750 | 455 |
| 442 | 20240304 | 113300 | 11764763400 | 27800 | 27800 | 27800 | 27750 | 255 |
| 443 | 20240304 | 113200 | 11757679000 | 27750 | 27800 | 27800 | 27750 | 351 |
| 444 | 20240304 | 113100 | 11747935800 | 27800 | 27750 | 27800 | 27750 | 133 |
| 445 | 20240304 | 113000 | 11744244550 | 27750 | 27750 | 27800 | 27750 | 275 |
| 446 | 20240304 | 112900 | 11736612850 | 27750 | 27750 | 27750 | 27750 | 339 |
| 447 | 20240304 | 112800 | 11727205600 | 27800 | 27750 | 27800 | 27750 | 1664 |
| 448 | 20240304 | 112700 | 11681029550 | 27750 | 27750 | 27800 | 27750 | 159 |
| 449 | 20240304 | 112600 | 11676617250 | 27750 | 27750 | 27800 | 27750 | 1243 |
| 450 | 20240304 | 112500 | 11642123150 | 27750 | 27800 | 27800 | 27750 | 529 |
| 451 | 20240304 | 112400 | 11627442800 | 27750 | 27700 | 27750 | 27650 | 3184 |
| 452 | 20240304 | 112300 | 11539183900 | 27700 | 27800 | 27800 | 27700 | 1280 |
| 453 | 20240304 | 112200 | 11503664750 | 27750 | 27700 | 27750 | 27650 | 6131 |
| 454 | 20240304 | 112100 | 11333682500 | 27700 | 27700 | 27700 | 27650 | 1296 |
| 455 | 20240304 | 112000 | 11297826800 | 27650 | 27700 | 27700 | 27650 | 394 |
| 456 | 20240304 | 111900 | 11286924250 | 27650 | 27650 | 27700 | 27650 | 1586 |
| 457 | 20240304 | 111800 | 11243070600 | 27650 | 27700 | 27700 | 27650 | 78 |
| 458 | 20240304 | 111700 | 11240913200 | 27700 | 27650 | 27700 | 27650 | 104 |
| 459 | 20240304 | 111600 | 11238037300 | 27650 | 27700 | 27700 | 27650 | 658 |
| 460 | 20240304 | 111500 | 11219823650 | 27650 | 27700 | 27700 | 27650 | 876 |
| 461 | 20240304 | 111400 | 11195599150 | 27700 | 27700 | 27700 | 27650 | 135 |
| 462 | 20240304 | 111300 | 11191861450 | 27700 | 27650 | 27700 | 27650 | 1522 |
| 463 | 20240304 | 111200 | 11149770550 | 27700 | 27700 | 27700 | 27650 | 218 |
| 464 | 20240304 | 111100 | 11143737700 | 27650 | 27650 | 27700 | 27650 | 710 |
| 465 | 20240304 | 111000 | 11124106050 | 27650 | 27700 | 27700 | 27650 | 652 |
| 466 | 20240304 | 110900 | 11106075100 | 27650 | 27700 | 27700 | 27650 | 2278 |
| 467 | 20240304 | 110800 | 11043022250 | 27700 | 27700 | 27750 | 27700 | 3455 |
| 468 | 20240304 | 110700 | 10947309150 | 27700 | 27700 | 27700 | 27700 | 456 |
| 469 | 20240304 | 110600 | 10934677950 | 27750 | 27700 | 27750 | 27700 | 169 |
| 470 | 20240304 | 110500 | 10929991150 | 27700 | 27750 | 27750 | 27700 | 745 |
| 471 | 20240304 | 110400 | 10909352350 | 27700 | 27750 | 27750 | 27700 | 183 |
| 472 | 20240304 | 110300 | 10904277600 | 27700 | 27750 | 27750 | 27700 | 243 |
| 473 | 20240304 | 110200 | 10897544250 | 27750 | 27750 | 27750 | 27700 | 89 |
| 474 | 20240304 | 110100 | 10895077200 | 27700 | 27750 | 27750 | 27700 | 1537 |
| 475 | 20240304 | 110000 | 10852435900 | 27700 | 27700 | 27750 | 27700 | 329 |
| 476 | 20240304 | 105900 | 10843320950 | 27700 | 27700 | 27750 | 27700 | 687 |
| 477 | 20240304 | 105800 | 10824289800 | 27700 | 27700 | 27750 | 27700 | 493 |
| 478 | 20240304 | 105700 | 10810631150 | 27750 | 27750 | 27750 | 27700 | 4299 |
| 479 | 20240304 | 105600 | 10691375300 | 27750 | 27750 | 27800 | 27750 | 265 |
| 480 | 20240304 | 105500 | 10684021400 | 27750 | 27800 | 27800 | 27750 | 5791 |
| 481 | 20240304 | 105400 | 10523035850 | 27800 | 27850 | 27850 | 27800 | 783 |
| 482 | 20240304 | 105300 | 10501265800 | 27800 | 27850 | 27850 | 27800 | 4362 |
| 483 | 20240304 | 105200 | 10379991000 | 27850 | 27850 | 27850 | 27800 | 815 |
| 484 | 20240304 | 105100 | 10357300000 | 27850 | 27850 | 27850 | 27800 | 251 |
| 485 | 20240304 | 105000 | 10350315100 | 27850 | 27850 | 27850 | 27800 | 1196 |
| 486 | 20240304 | 104900 | 10317050400 | 27850 | 27850 | 27900 | 27800 | 3274 |
| 487 | 20240304 | 104800 | 10225872600 | 27850 | 27900 | 27900 | 27850 | 855 |
| 488 | 20240304 | 104700 | 10202060000 | 27900 | 27850 | 27900 | 27850 | 934 |
| 489 | 20240304 | 104600 | 10176034850 | 27850 | 27850 | 27900 | 27850 | 463 |
| 490 | 20240304 | 104500 | 10163131050 | 27900 | 27850 | 27900 | 27850 | 456 |
| 491 | 20240304 | 104400 | 10150430150 | 27850 | 27900 | 27900 | 27850 | 490 |
| 492 | 20240304 | 104300 | 10136782950 | 27900 | 27850 | 27900 | 27850 | 1478 |
| 493 | 20240304 | 104200 | 10095590000 | 27850 | 27900 | 27900 | 27850 | 301 |
| 494 | 20240304 | 104100 | 10087206700 | 27900 | 27850 | 27900 | 27850 | 529 |
| 495 | 20240304 | 104000 | 10072453700 | 27850 | 27850 | 27900 | 27800 | 647 |
| 496 | 20240304 | 103900 | 10054444900 | 27900 | 27900 | 27900 | 27800 | 3527 |
| 497 | 20240304 | 103800 | 9956218350 | 27850 | 27850 | 27850 | 27800 | 1817 |
| 498 | 20240304 | 103700 | 9905666900 | 27850 | 27850 | 27900 | 27800 | 2547 |
| 499 | 20240304 | 103600 | 9834734200 | 27800 | 27800 | 27850 | 27800 | 90 |
| 500 | 20240304 | 103500 | 9832229150 | 27850 | 27800 | 27850 | 27800 | 487 |
| 501 | 20240304 | 103400 | 9818677800 | 27800 | 27800 | 27850 | 27800 | 1195 |
| 502 | 20240304 | 103300 | 9785454300 | 27800 | 27750 | 27800 | 27750 | 1610 |
| 503 | 20240304 | 103200 | 9740700550 | 27800 | 27800 | 27800 | 27750 | 1719 |
| 504 | 20240304 | 103100 | 9692916200 | 27800 | 27800 | 27800 | 27750 | 498 |
| 505 | 20240304 | 103000 | 9679077000 | 27800 | 27700 | 27800 | 27700 | 675 |
| 506 | 20240304 | 102900 | 9660346850 | 27700 | 27750 | 27750 | 27700 | 709 |
| 507 | 20240304 | 102800 | 9640678100 | 27750 | 27700 | 27750 | 27700 | 1032 |
| 508 | 20240304 | 102700 | 9612048050 | 27700 | 27750 | 27750 | 27700 | 329 |
| 509 | 20240304 | 102600 | 9602933700 | 27750 | 27700 | 27750 | 27700 | 808 |
| 510 | 20240304 | 102500 | 9580531250 | 27700 | 27700 | 27750 | 27700 | 373 |
| 511 | 20240304 | 102400 | 9570191800 | 27700 | 27700 | 27750 | 27700 | 530 |
| 512 | 20240304 | 102300 | 9555510650 | 27700 | 27700 | 27750 | 27700 | 755 |
| 513 | 20240304 | 102200 | 9534569000 | 27700 | 27700 | 27750 | 27700 | 657 |
| 514 | 20240304 | 102100 | 9516368600 | 27700 | 27750 | 27750 | 27700 | 1050 |
| 515 | 20240304 | 102000 | 9487266500 | 27750 | 27700 | 27750 | 27650 | 1839 |
| 516 | 20240304 | 101900 | 9436313000 | 27700 | 27700 | 27700 | 27650 | 1420 |
| 517 | 20240304 | 101800 | 9396987200 | 27650 | 27750 | 27750 | 27650 | 6977 |
| 518 | 20240304 | 101700 | 9203771900 | 27700 | 27700 | 27750 | 27700 | 1235 |
| 519 | 20240304 | 101600 | 9169560450 | 27700 | 27700 | 27750 | 27700 | 1652 |
| 520 | 20240304 | 101500 | 9123791900 | 27700 | 27700 | 27750 | 27700 | 1551 |
| 521 | 20240304 | 101400 | 9080780700 | 27750 | 27750 | 27800 | 27750 | 3811 |
| 522 | 20240304 | 101300 | 8975025350 | 27750 | 27750 | 27800 | 27750 | 1270 |
| 523 | 20240304 | 101200 | 8939780250 | 27750 | 27800 | 27850 | 27750 | 3103 |
| 524 | 20240304 | 101100 | 8853566100 | 27800 | 27800 | 27850 | 27800 | 532 |
| 525 | 20240304 | 101000 | 8838769950 | 27800 | 27800 | 27850 | 27800 | 2288 |
| 526 | 20240304 | 100900 | 8775148250 | 27800 | 27800 | 27850 | 27800 | 613 |
| 527 | 20240304 | 100800 | 8758100050 | 27800 | 27800 | 27850 | 27800 | 616 |
| 528 | 20240304 | 100700 | 8740975100 | 27800 | 27800 | 27850 | 27800 | 582 |
| 529 | 20240304 | 100600 | 8724786950 | 27850 | 27850 | 27850 | 27800 | 757 |
| 530 | 20240304 | 100500 | 8703712750 | 27850 | 27850 | 27850 | 27800 | 1513 |
| 531 | 20240304 | 100400 | 8661648150 | 27800 | 27800 | 27850 | 27800 | 418 |
| 532 | 20240304 | 100300 | 8650023800 | 27850 | 27800 | 27850 | 27800 | 1520 |
| 533 | 20240304 | 100200 | 8607739350 | 27800 | 27800 | 27850 | 27800 | 1104 |
| 534 | 20240304 | 100100 | 8577036500 | 27850 | 27900 | 27950 | 27800 | 3017 |
| 535 | 20240304 | 100000 | 8492925000 | 27900 | 27850 | 27900 | 27850 | 1700 |
| 536 | 20240304 | 095900 | 8445504950 | 27850 | 27850 | 27900 | 27850 | 645 |
| 537 | 20240304 | 095800 | 8427538350 | 27850 | 27850 | 27900 | 27850 | 173 |
| 538 | 20240304 | 095700 | 8422719750 | 27850 | 27800 | 27900 | 27800 | 601 |
| 539 | 20240304 | 095600 | 8405987950 | 27800 | 27750 | 27850 | 27750 | 835 |
| 540 | 20240304 | 095500 | 8382778650 | 27750 | 27800 | 27800 | 27750 | 1670 |
| 541 | 20240304 | 095400 | 8336368300 | 27750 | 27800 | 27850 | 27750 | 8229 |
| 542 | 20240304 | 095300 | 8107450650 | 27800 | 27800 | 27850 | 27800 | 1175 |
| 543 | 20240304 | 095200 | 8074776300 | 27800 | 27850 | 27900 | 27800 | 1699 |
| 544 | 20240304 | 095100 | 8027462250 | 27850 | 27850 | 27900 | 27850 | 5061 |
| 545 | 20240304 | 095000 | 7886397800 | 27850 | 27850 | 27900 | 27850 | 3029 |
| 546 | 20240304 | 094900 | 7802039050 | 27850 | 27950 | 27950 | 27850 | 2056 |
| 547 | 20240304 | 094800 | 7744670350 | 27950 | 27950 | 28050 | 27950 | 11426 |
| 548 | 20240304 | 094700 | 7424822900 | 28000 | 27950 | 28000 | 27950 | 965 |
| 549 | 20240304 | 094600 | 7397826300 | 27950 | 27950 | 28000 | 27850 | 9979 |
| 550 | 20240304 | 094500 | 7119137050 | 27900 | 27900 | 27950 | 27900 | 1033 |
| 551 | 20240304 | 094400 | 7090302100 | 27950 | 27900 | 27950 | 27900 | 520 |
| 552 | 20240304 | 094300 | 7075788750 | 27950 | 27850 | 27950 | 27850 | 6710 |
| 553 | 20240304 | 094200 | 6888620350 | 27900 | 27850 | 27900 | 27850 | 1094 |
| 554 | 20240304 | 094100 | 6858116800 | 27850 | 27900 | 27950 | 27850 | 3860 |
| 555 | 20240304 | 094000 | 6750428150 | 27900 | 27900 | 27950 | 27900 | 909 |
| 556 | 20240304 | 093900 | 6725047850 | 27950 | 27900 | 27950 | 27850 | 3401 |
| 557 | 20240304 | 093800 | 6630172950 | 27900 | 27900 | 27950 | 27900 | 568 |
| 558 | 20240304 | 093700 | 6614323250 | 27900 | 27900 | 27950 | 27900 | 1717 |
| 559 | 20240304 | 093600 | 6566386800 | 27950 | 27900 | 28000 | 27900 | 2045 |
| 560 | 20240304 | 093500 | 6509255400 | 27950 | 27950 | 28000 | 27900 | 3709 |
| 561 | 20240304 | 093400 | 6405640950 | 27950 | 27950 | 28000 | 27950 | 649 |
| 562 | 20240304 | 093300 | 6387500750 | 27950 | 27900 | 27950 | 27900 | 3665 |
| 563 | 20240304 | 093200 | 6285083650 | 27900 | 27900 | 28000 | 27900 | 2084 |
| 564 | 20240304 | 093100 | 6226867250 | 27950 | 27950 | 28000 | 27900 | 1695 |
| 565 | 20240304 | 093000 | 6179502300 | 27950 | 27950 | 28000 | 27900 | 1693 |
| 566 | 20240304 | 092900 | 6132177400 | 28000 | 27950 | 28000 | 27900 | 1654 |
| 567 | 20240304 | 092800 | 6085890150 | 27950 | 28000 | 28000 | 27900 | 2064 |
| 568 | 20240304 | 092700 | 6028214400 | 27950 | 27950 | 28000 | 27900 | 3029 |
| 569 | 20240304 | 092600 | 5943551400 | 27950 | 27950 | 27950 | 27900 | 2721 |
| 570 | 20240304 | 092500 | 5867568000 | 27950 | 28000 | 28000 | 27900 | 2308 |
| 571 | 20240304 | 092400 | 5803058200 | 27950 | 28000 | 28000 | 27950 | 2632 |
| 572 | 20240304 | 092300 | 5729410250 | 28050 | 28050 | 28050 | 28000 | 2798 |
| 573 | 20240304 | 092200 | 5651052150 | 28050 | 28000 | 28100 | 28000 | 1995 |
| 574 | 20240304 | 092100 | 5595093600 | 28050 | 28050 | 28100 | 28000 | 4401 |
| 575 | 20240304 | 092000 | 5471719950 | 28050 | 28050 | 28100 | 28000 | 3759 |
| 576 | 20240304 | 091900 | 5366351900 | 28050 | 28050 | 28100 | 28050 | 2439 |
| 577 | 20240304 | 091800 | 5297933700 | 28050 | 28050 | 28100 | 28050 | 2956 |
| 578 | 20240304 | 091700 | 5215008600 | 28050 | 28050 | 28100 | 28000 | 5636 |
| 579 | 20240304 | 091600 | 5056918050 | 28050 | 28050 | 28050 | 28000 | 3365 |
| 580 | 20240304 | 091500 | 4962580250 | 28050 | 28000 | 28100 | 28000 | 35402 |
| 581 | 20240304 | 091400 | 3970447100 | 27950 | 28000 | 28000 | 27950 | 6192 |
| 582 | 20240304 | 091300 | 3797073100 | 28000 | 28000 | 28050 | 27950 | 4798 |
| 583 | 20240304 | 091200 | 3662718350 | 28000 | 28000 | 28050 | 27950 | 4578 |
| 584 | 20240304 | 091100 | 3534517700 | 28050 | 27850 | 28050 | 27850 | 24490 |
| 585 | 20240304 | 091000 | 2849276800 | 27850 | 27850 | 27900 | 27800 | 4185 |
| 586 | 20240304 | 090900 | 2732820500 | 27800 | 27800 | 27900 | 27750 | 5771 |
| 587 | 20240304 | 090800 | 2572243700 | 27800 | 27800 | 27850 | 27800 | 1554 |
| 588 | 20240304 | 090700 | 2529034300 | 27800 | 27700 | 27800 | 27650 | 12569 |
| 589 | 20240304 | 090600 | 2180304250 | 27700 | 27750 | 27800 | 27700 | 6036 |
| 590 | 20240304 | 090500 | 2012961450 | 27750 | 27800 | 27800 | 27750 | 965 |
| 591 | 20240304 | 090400 | 1986139200 | 27800 | 27800 | 27800 | 27700 | 1997 |
| 592 | 20240304 | 090300 | 1930646700 | 27800 | 27750 | 27800 | 27750 | 3059 |
| 593 | 20240304 | 090200 | 1845749300 | 27750 | 27600 | 27800 | 27600 | 1458 |
| 594 | 20240304 | 090100 | 1805380250 | 27650 | 27650 | 27650 | 27400 | 16234 |
| 595 | 20240304 | 090000 | 1359242200 | 27550 | 28000 | 28000 | 27550 | 48748 |