32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 56866 |
| 3 | 20240412 | 184900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240412 | 184800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240412 | 184700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240412 | 184600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240412 | 184500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240412 | 184400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240412 | 184300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240412 | 184200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240412 | 184100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240412 | 184000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240412 | 183900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240412 | 183800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240412 | 183700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240412 | 183600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240412 | 183500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240412 | 183400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240412 | 183300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240412 | 183200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240412 | 183100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240412 | 183000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240412 | 182900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240412 | 182800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240412 | 182700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240412 | 182600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240412 | 182500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240412 | 182400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240412 | 182300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240412 | 182200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240412 | 182100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240412 | 182000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 56866 |
| 33 | 20240412 | 181900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240412 | 181800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240412 | 181700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240412 | 181600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240412 | 181500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240412 | 181400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240412 | 181300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240412 | 181200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240412 | 181100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240412 | 181000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240412 | 180900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240412 | 180800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240412 | 180700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240412 | 180600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240412 | 180500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240412 | 180400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240412 | 180300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240412 | 180200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240412 | 180100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240412 | 180000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240412 | 175900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240412 | 175800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240412 | 175700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240412 | 175600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240412 | 175500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240412 | 175400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240412 | 175300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240412 | 175200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240412 | 175100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240412 | 175000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 56866 |
| 63 | 20240412 | 174900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240412 | 174800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240412 | 174700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240412 | 174600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240412 | 174500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240412 | 174400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240412 | 174300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240412 | 174200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240412 | 174100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240412 | 174000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240412 | 173900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240412 | 173800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240412 | 173700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240412 | 173600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240412 | 173500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240412 | 173400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240412 | 173300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240412 | 173200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240412 | 173100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240412 | 173000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240412 | 172900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240412 | 172800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240412 | 172700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240412 | 172600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240412 | 172500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240412 | 172400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240412 | 172300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240412 | 172200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240412 | 172100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240412 | 172000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 56866 |
| 93 | 20240412 | 171900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240412 | 171800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240412 | 171700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240412 | 171600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240412 | 171500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240412 | 171400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240412 | 171300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240412 | 171200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240412 | 171100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240412 | 171000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240412 | 170900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240412 | 170800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240412 | 170700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240412 | 170600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240412 | 170500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240412 | 170400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240412 | 170300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240412 | 170200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240412 | 170100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240412 | 170000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240412 | 165900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240412 | 165800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240412 | 165700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240412 | 165600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240412 | 165500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240412 | 165400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240412 | 165300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240412 | 165200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240412 | 165100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240412 | 165000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 56866 |
| 123 | 20240412 | 164900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240412 | 164800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240412 | 164700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240412 | 164600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240412 | 164500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240412 | 164400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240412 | 164300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240412 | 164200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240412 | 164100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240412 | 164000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240412 | 163900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240412 | 163800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240412 | 163700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240412 | 163600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240412 | 163500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240412 | 163400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240412 | 163300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240412 | 163200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240412 | 163100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240412 | 163000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240412 | 162900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240412 | 162800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240412 | 162700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240412 | 162600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240412 | 162500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240412 | 162400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240412 | 162300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240412 | 162200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240412 | 162100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240412 | 162000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 56866 |
| 153 | 20240412 | 161900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240412 | 161800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240412 | 161700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240412 | 161600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240412 | 161500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240412 | 161400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240412 | 161300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240412 | 161200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240412 | 161100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240412 | 161000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240412 | 160900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240412 | 160800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240412 | 160700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240412 | 160600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240412 | 160500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240412 | 160400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240412 | 160300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240412 | 160200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240412 | 160100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240412 | 160000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240412 | 155900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240412 | 155800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240412 | 155700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240412 | 155600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240412 | 155500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240412 | 155400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240412 | 155300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240412 | 155200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240412 | 155100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240412 | 155000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 56866 |
| 183 | 20240412 | 154900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240412 | 154800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240412 | 154700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240412 | 154600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240412 | 154500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240412 | 154400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240412 | 154300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240412 | 154200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240412 | 154100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240412 | 154000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240412 | 153900 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240412 | 153800 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240412 | 153700 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240412 | 153600 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240412 | 153500 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240412 | 153400 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240412 | 153300 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240412 | 153200 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240412 | 153100 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240412 | 153000 | 35642775550 | 25700 | 25700 | 25700 | 25700 | 56866 |
| 203 | 20240412 | 152900 | 34181319350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240412 | 152800 | 34181319350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240412 | 152700 | 34181319350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240412 | 152600 | 34181319350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240412 | 152500 | 34181319350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240412 | 152400 | 34181319350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240412 | 152300 | 34181319350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240412 | 152200 | 34181319350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240412 | 152100 | 34181319350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240412 | 152000 | 34181319350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 213 | 20240412 | 151900 | 34181319350 | 25800 | 25750 | 25800 | 25750 | 3443 |
| 214 | 20240412 | 151800 | 34092575500 | 25750 | 25750 | 25800 | 25750 | 3933 |
| 215 | 20240412 | 151700 | 33991249950 | 25750 | 25800 | 25800 | 25750 | 1611 |
| 216 | 20240412 | 151600 | 33949741600 | 25800 | 25750 | 25800 | 25750 | 2710 |
| 217 | 20240412 | 151500 | 33879934100 | 25750 | 25750 | 25800 | 25750 | 982 |
| 218 | 20240412 | 151400 | 33854630900 | 25800 | 25750 | 25800 | 25700 | 4068 |
| 219 | 20240412 | 151300 | 33749905050 | 25750 | 25750 | 25750 | 25700 | 3713 |
| 220 | 20240412 | 151200 | 33654423650 | 25750 | 25800 | 25800 | 25700 | 5297 |
| 221 | 20240412 | 151100 | 33518025400 | 25800 | 25700 | 25800 | 25700 | 7874 |
| 222 | 20240412 | 151000 | 33315257900 | 25700 | 25750 | 25750 | 25700 | 1293 |
| 223 | 20240412 | 150900 | 33282017750 | 25700 | 25700 | 25750 | 25700 | 5008 |
| 224 | 20240412 | 150800 | 33153295800 | 25750 | 25700 | 25750 | 25700 | 3743 |
| 225 | 20240412 | 150700 | 33057010800 | 25700 | 25700 | 25750 | 25700 | 1356 |
| 226 | 20240412 | 150600 | 33022129850 | 25700 | 25700 | 25750 | 25700 | 2241 |
| 227 | 20240412 | 150500 | 32964513300 | 25700 | 25700 | 25750 | 25700 | 1622 |
| 228 | 20240412 | 150400 | 32922808050 | 25700 | 25750 | 25750 | 25700 | 1460 |
| 229 | 20240412 | 150300 | 32885249550 | 25750 | 25700 | 25750 | 25700 | 2267 |
| 230 | 20240412 | 150200 | 32826913600 | 25700 | 25750 | 25750 | 25700 | 3335 |
| 231 | 20240412 | 150100 | 32741092050 | 25700 | 25700 | 25750 | 25700 | 2056 |
| 232 | 20240412 | 150000 | 32688177200 | 25700 | 25750 | 25750 | 25700 | 1944 |
| 233 | 20240412 | 145900 | 32638198850 | 25750 | 25700 | 25750 | 25700 | 3513 |
| 234 | 20240412 | 145800 | 32547779550 | 25700 | 25700 | 25750 | 25700 | 1984 |
| 235 | 20240412 | 145700 | 32496781050 | 25750 | 25700 | 25750 | 25700 | 3195 |
| 236 | 20240412 | 145600 | 32414591600 | 25700 | 25700 | 25750 | 25700 | 2565 |
| 237 | 20240412 | 145500 | 32348601600 | 25750 | 25700 | 25750 | 25700 | 3173 |
| 238 | 20240412 | 145400 | 32267039250 | 25700 | 25700 | 25750 | 25700 | 2315 |
| 239 | 20240412 | 145300 | 32207526550 | 25700 | 25750 | 25750 | 25700 | 1240 |
| 240 | 20240412 | 145200 | 32175622500 | 25750 | 25750 | 25750 | 25700 | 4028 |
| 241 | 20240412 | 145100 | 32071946150 | 25750 | 25700 | 25750 | 25700 | 1199 |
| 242 | 20240412 | 145000 | 32041115900 | 25700 | 25750 | 25750 | 25700 | 1267 |
| 243 | 20240412 | 144900 | 32008519600 | 25700 | 25750 | 25750 | 25700 | 2149 |
| 244 | 20240412 | 144800 | 31953247600 | 25700 | 25750 | 25750 | 25700 | 1076 |
| 245 | 20240412 | 144700 | 31925563600 | 25700 | 25700 | 25750 | 25700 | 1670 |
| 246 | 20240412 | 144600 | 31882625250 | 25750 | 25700 | 25750 | 25700 | 3120 |
| 247 | 20240412 | 144500 | 31802377200 | 25750 | 25750 | 25750 | 25700 | 1334 |
| 248 | 20240412 | 144400 | 31768038150 | 25700 | 25750 | 25750 | 25700 | 3161 |
| 249 | 20240412 | 144300 | 31686757900 | 25700 | 25750 | 25750 | 25700 | 1391 |
| 250 | 20240412 | 144200 | 31651001900 | 25750 | 25700 | 25750 | 25700 | 920 |
| 251 | 20240412 | 144100 | 31627336650 | 25700 | 25700 | 25750 | 25700 | 2446 |
| 252 | 20240412 | 144000 | 31564420400 | 25750 | 25700 | 25750 | 25700 | 3868 |
| 253 | 20240412 | 143900 | 31464989600 | 25700 | 25700 | 25750 | 25700 | 3214 |
| 254 | 20240412 | 143800 | 31382353800 | 25750 | 25700 | 25750 | 25700 | 6090 |
| 255 | 20240412 | 143700 | 31225803700 | 25700 | 25750 | 25800 | 25700 | 6852 |
| 256 | 20240412 | 143600 | 31049504950 | 25750 | 25750 | 25800 | 25750 | 6450 |
| 257 | 20240412 | 143500 | 30883404350 | 25750 | 25750 | 25800 | 25750 | 1294 |
| 258 | 20240412 | 143400 | 30850076850 | 25750 | 25750 | 25800 | 25750 | 1067 |
| 259 | 20240412 | 143300 | 30822583400 | 25800 | 25800 | 25800 | 25750 | 1139 |
| 260 | 20240412 | 143200 | 30793247850 | 25800 | 25750 | 25800 | 25750 | 788 |
| 261 | 20240412 | 143100 | 30772953600 | 25800 | 25750 | 25800 | 25750 | 4812 |
| 262 | 20240412 | 143000 | 30649037200 | 25750 | 25800 | 25800 | 25750 | 2041 |
| 263 | 20240412 | 142900 | 30596457350 | 25800 | 25750 | 25800 | 25750 | 903 |
| 264 | 20240412 | 142800 | 30573190200 | 25750 | 25750 | 25800 | 25750 | 823 |
| 265 | 20240412 | 142700 | 30551973150 | 25800 | 25750 | 25800 | 25750 | 513 |
| 266 | 20240412 | 142600 | 30538751050 | 25800 | 25800 | 25800 | 25750 | 757 |
| 267 | 20240412 | 142500 | 30519239700 | 25750 | 25750 | 25800 | 25750 | 1478 |
| 268 | 20240412 | 142400 | 30481126000 | 25800 | 25800 | 25800 | 25750 | 511 |
| 269 | 20240412 | 142300 | 30467955950 | 25750 | 25850 | 25850 | 25750 | 1306 |
| 270 | 20240412 | 142200 | 30434273150 | 25850 | 25750 | 25850 | 25750 | 10581 |
| 271 | 20240412 | 142100 | 30161286100 | 25750 | 25750 | 25800 | 25750 | 1720 |
| 272 | 20240412 | 142000 | 30116993450 | 25750 | 25800 | 25800 | 25750 | 1357 |
| 273 | 20240412 | 141900 | 30082048550 | 25750 | 25750 | 25800 | 25750 | 887 |
| 274 | 20240412 | 141800 | 30059187400 | 25800 | 25800 | 25800 | 25750 | 1073 |
| 275 | 20240412 | 141700 | 30031552850 | 25800 | 25800 | 25800 | 25750 | 380 |
| 276 | 20240412 | 141600 | 30021759200 | 25800 | 25800 | 25800 | 25750 | 930 |
| 277 | 20240412 | 141500 | 29997808000 | 25800 | 25800 | 25800 | 25750 | 730 |
| 278 | 20240412 | 141400 | 29978991250 | 25800 | 25750 | 25800 | 25750 | 804 |
| 279 | 20240412 | 141300 | 29958268650 | 25800 | 25750 | 25800 | 25750 | 1171 |
| 280 | 20240412 | 141200 | 29928110200 | 25750 | 25800 | 25800 | 25750 | 477 |
| 281 | 20240412 | 141100 | 29915822450 | 25750 | 25800 | 25800 | 25750 | 865 |
| 282 | 20240412 | 141000 | 29893536950 | 25750 | 25750 | 25800 | 25750 | 2976 |
| 283 | 20240412 | 140900 | 29816879700 | 25750 | 25750 | 25800 | 25750 | 513 |
| 284 | 20240412 | 140800 | 29803659700 | 25800 | 25750 | 25800 | 25750 | 1605 |
| 285 | 20240412 | 140700 | 29762328250 | 25800 | 25800 | 25800 | 25750 | 1018 |
| 286 | 20240412 | 140600 | 29736110750 | 25750 | 25750 | 25800 | 25750 | 879 |
| 287 | 20240412 | 140500 | 29713468500 | 25750 | 25800 | 25800 | 25750 | 598 |
| 288 | 20240412 | 140400 | 29698054750 | 25750 | 25750 | 25800 | 25750 | 1610 |
| 289 | 20240412 | 140300 | 29656590000 | 25750 | 25800 | 25800 | 25750 | 3044 |
| 290 | 20240412 | 140200 | 29578202750 | 25750 | 25800 | 25800 | 25750 | 480 |
| 291 | 20240412 | 140100 | 29565829500 | 25750 | 25750 | 25800 | 25750 | 1032 |
| 292 | 20240412 | 140000 | 29539252900 | 25750 | 25800 | 25800 | 25750 | 733 |
| 293 | 20240412 | 135900 | 29520369350 | 25750 | 25800 | 25800 | 25750 | 514 |
| 294 | 20240412 | 135800 | 29507126750 | 25800 | 25750 | 25800 | 25750 | 711 |
| 295 | 20240412 | 135700 | 29488807500 | 25750 | 25800 | 25800 | 25750 | 1771 |
| 296 | 20240412 | 135600 | 29443176900 | 25800 | 25750 | 25800 | 25750 | 907 |
| 297 | 20240412 | 135500 | 29419817750 | 25750 | 25750 | 25800 | 25700 | 2171 |
| 298 | 20240412 | 135400 | 29363934500 | 25750 | 25750 | 25800 | 25700 | 696 |
| 299 | 20240412 | 135300 | 29346024550 | 25750 | 25750 | 25800 | 25750 | 391 |
| 300 | 20240412 | 135200 | 29335953700 | 25750 | 25750 | 25750 | 25700 | 1973 |
| 301 | 20240412 | 135100 | 29285178750 | 25750 | 25750 | 25800 | 25700 | 748 |
| 302 | 20240412 | 135000 | 29265923850 | 25750 | 25700 | 25800 | 25700 | 3520 |
| 303 | 20240412 | 134900 | 29175301650 | 25750 | 25750 | 25750 | 25700 | 1883 |
| 304 | 20240412 | 134800 | 29126848350 | 25700 | 25800 | 25800 | 25700 | 3150 |
| 305 | 20240412 | 134700 | 29045749900 | 25750 | 25750 | 25800 | 25750 | 958 |
| 306 | 20240412 | 134600 | 29021051450 | 25750 | 25750 | 25800 | 25750 | 3508 |
| 307 | 20240412 | 134500 | 28930661750 | 25800 | 25750 | 25800 | 25750 | 1442 |
| 308 | 20240412 | 134400 | 28893500750 | 25800 | 25800 | 25800 | 25750 | 471 |
| 309 | 20240412 | 134300 | 28881362200 | 25800 | 25700 | 25800 | 25700 | 960 |
| 310 | 20240412 | 134200 | 28856643700 | 25750 | 25750 | 25800 | 25700 | 984 |
| 311 | 20240412 | 134100 | 28831306450 | 25750 | 25750 | 25800 | 25700 | 1033 |
| 312 | 20240412 | 134000 | 28804721400 | 25800 | 25750 | 25800 | 25700 | 2485 |
| 313 | 20240412 | 133900 | 28740744650 | 25750 | 25750 | 25750 | 25700 | 1432 |
| 314 | 20240412 | 133800 | 28703901150 | 25700 | 25700 | 25750 | 25700 | 1345 |
| 315 | 20240412 | 133700 | 28669284150 | 25750 | 25700 | 25750 | 25700 | 1329 |
| 316 | 20240412 | 133600 | 28635114550 | 25750 | 25750 | 25800 | 25700 | 1649 |
| 317 | 20240412 | 133500 | 28592669600 | 25750 | 25750 | 25800 | 25750 | 1212 |
| 318 | 20240412 | 133400 | 28561458100 | 25750 | 25750 | 25800 | 25750 | 1386 |
| 319 | 20240412 | 133300 | 28525767150 | 25750 | 25750 | 25800 | 25750 | 2592 |
| 320 | 20240412 | 133200 | 28459007600 | 25750 | 25750 | 25800 | 25750 | 581 |
| 321 | 20240412 | 133100 | 28444039550 | 25750 | 25750 | 25800 | 25750 | 1235 |
| 322 | 20240412 | 133000 | 28412224150 | 25750 | 25800 | 25800 | 25750 | 3821 |
| 323 | 20240412 | 132900 | 28313821700 | 25800 | 25750 | 25800 | 25750 | 1291 |
| 324 | 20240412 | 132800 | 28280536450 | 25750 | 25750 | 25800 | 25750 | 981 |
| 325 | 20240412 | 132700 | 28255255450 | 25750 | 25750 | 25800 | 25750 | 1810 |
| 326 | 20240412 | 132600 | 28208591400 | 25750 | 25800 | 25800 | 25750 | 813 |
| 327 | 20240412 | 132500 | 28187644850 | 25800 | 25800 | 25800 | 25750 | 1550 |
| 328 | 20240412 | 132400 | 28147707100 | 25750 | 25750 | 25800 | 25750 | 11344 |
| 329 | 20240412 | 132300 | 27855541800 | 25800 | 25750 | 25800 | 25750 | 1165 |
| 330 | 20240412 | 132200 | 27825531950 | 25800 | 25750 | 25800 | 25750 | 5401 |
| 331 | 20240412 | 132100 | 27686442050 | 25800 | 25800 | 25800 | 25750 | 971 |
| 332 | 20240412 | 132000 | 27661397950 | 25800 | 25750 | 25800 | 25750 | 548 |
| 333 | 20240412 | 131900 | 27647276250 | 25750 | 25800 | 25800 | 25750 | 960 |
| 334 | 20240412 | 131800 | 27622547350 | 25750 | 25750 | 25800 | 25750 | 1860 |
| 335 | 20240412 | 131700 | 27574648800 | 25750 | 25800 | 25800 | 25750 | 940 |
| 336 | 20240412 | 131600 | 27550431700 | 25800 | 25800 | 25800 | 25750 | 641 |
| 337 | 20240412 | 131500 | 27533909900 | 25800 | 25800 | 25800 | 25750 | 1302 |
| 338 | 20240412 | 131400 | 27500372000 | 25800 | 25750 | 25800 | 25750 | 675 |
| 339 | 20240412 | 131300 | 27482973700 | 25750 | 25750 | 25800 | 25750 | 1517 |
| 340 | 20240412 | 131200 | 27443892850 | 25800 | 25750 | 25800 | 25750 | 1110 |
| 341 | 20240412 | 131100 | 27415271450 | 25750 | 25800 | 25800 | 25750 | 2549 |
| 342 | 20240412 | 131000 | 27349527150 | 25800 | 25750 | 25800 | 25750 | 1289 |
| 343 | 20240412 | 130900 | 27316285400 | 25750 | 25800 | 25800 | 25750 | 563 |
| 344 | 20240412 | 130800 | 27301769850 | 25800 | 25750 | 25800 | 25750 | 5932 |
| 345 | 20240412 | 130700 | 27148918650 | 25750 | 25750 | 25800 | 25750 | 1294 |
| 346 | 20240412 | 130600 | 27115570400 | 25800 | 25750 | 25800 | 25750 | 1046 |
| 347 | 20240412 | 130500 | 27088613000 | 25800 | 25800 | 25800 | 25750 | 1129 |
| 348 | 20240412 | 130400 | 27059524400 | 25800 | 25800 | 25800 | 25750 | 688 |
| 349 | 20240412 | 130300 | 27041795300 | 25800 | 25750 | 25800 | 25750 | 929 |
| 350 | 20240412 | 130200 | 27017858350 | 25750 | 25800 | 25800 | 25750 | 734 |
| 351 | 20240412 | 130100 | 26998930400 | 25750 | 25750 | 25800 | 25750 | 2307 |
| 352 | 20240412 | 130000 | 26939450350 | 25750 | 25800 | 25800 | 25750 | 4880 |
| 353 | 20240412 | 125900 | 26813777800 | 25750 | 25750 | 25800 | 25750 | 1364 |
| 354 | 20240412 | 125800 | 26778613050 | 25800 | 25800 | 25800 | 25750 | 879 |
| 355 | 20240412 | 125700 | 26755963800 | 25800 | 25800 | 25850 | 25750 | 5636 |
| 356 | 20240412 | 125600 | 26610564100 | 25800 | 25800 | 25850 | 25800 | 3445 |
| 357 | 20240412 | 125500 | 26521659900 | 25850 | 25800 | 25850 | 25800 | 1153 |
| 358 | 20240412 | 125400 | 26491909700 | 25800 | 25850 | 25850 | 25800 | 395 |
| 359 | 20240412 | 125300 | 26481711200 | 25800 | 25850 | 25850 | 25800 | 1974 |
| 360 | 20240412 | 125200 | 26430772150 | 25850 | 25850 | 25850 | 25800 | 838 |
| 361 | 20240412 | 125100 | 26409123400 | 25800 | 25850 | 25850 | 25800 | 571 |
| 362 | 20240412 | 125000 | 26394382950 | 25800 | 25800 | 25850 | 25800 | 6051 |
| 363 | 20240412 | 124900 | 26238243500 | 25800 | 25800 | 25850 | 25800 | 5703 |
| 364 | 20240412 | 124800 | 26091098700 | 25800 | 25850 | 25850 | 25800 | 1732 |
| 365 | 20240412 | 124700 | 26046384300 | 25800 | 25800 | 25850 | 25800 | 3340 |
| 366 | 20240412 | 124600 | 25960179850 | 25850 | 25800 | 25850 | 25800 | 1207 |
| 367 | 20240412 | 124500 | 25929027050 | 25850 | 25850 | 25850 | 25800 | 894 |
| 368 | 20240412 | 124400 | 25905936400 | 25850 | 25850 | 25850 | 25800 | 433 |
| 369 | 20240412 | 124300 | 25894756250 | 25800 | 25800 | 25850 | 25800 | 1123 |
| 370 | 20240412 | 124200 | 25865744300 | 25800 | 25850 | 25900 | 25800 | 2315 |
| 371 | 20240412 | 124100 | 25805904250 | 25850 | 25850 | 25850 | 25800 | 2671 |
| 372 | 20240412 | 124000 | 25736915650 | 25800 | 25800 | 25850 | 25800 | 1351 |
| 373 | 20240412 | 123900 | 25702019850 | 25800 | 25800 | 25850 | 25800 | 669 |
| 374 | 20240412 | 123800 | 25684745400 | 25850 | 25800 | 25850 | 25800 | 924 |
| 375 | 20240412 | 123700 | 25660887850 | 25800 | 25850 | 25850 | 25800 | 1700 |
| 376 | 20240412 | 123600 | 25616959800 | 25850 | 25800 | 25900 | 25800 | 1856 |
| 377 | 20240412 | 123500 | 25569002850 | 25850 | 25850 | 25900 | 25800 | 4087 |
| 378 | 20240412 | 123400 | 25463362750 | 25800 | 25800 | 25850 | 25800 | 826 |
| 379 | 20240412 | 123300 | 25442033350 | 25800 | 25800 | 25850 | 25800 | 2115 |
| 380 | 20240412 | 123200 | 25387399550 | 25850 | 25850 | 25900 | 25800 | 2776 |
| 381 | 20240412 | 123100 | 25315654400 | 25850 | 25850 | 25900 | 25850 | 1233 |
| 382 | 20240412 | 123000 | 25283752600 | 25900 | 25850 | 25900 | 25850 | 687 |
| 383 | 20240412 | 122900 | 25265988850 | 25850 | 25900 | 25900 | 25850 | 910 |
| 384 | 20240412 | 122800 | 25242460100 | 25850 | 25850 | 25900 | 25850 | 966 |
| 385 | 20240412 | 122700 | 25217487000 | 25850 | 25900 | 25950 | 25850 | 1330 |
| 386 | 20240412 | 122600 | 25183074500 | 25900 | 25900 | 25950 | 25850 | 2339 |
| 387 | 20240412 | 122500 | 25122589950 | 25900 | 25800 | 25900 | 25800 | 5855 |
| 388 | 20240412 | 122400 | 24971118350 | 25850 | 25850 | 25850 | 25800 | 1881 |
| 389 | 20240412 | 122300 | 24922560700 | 25850 | 25800 | 25850 | 25800 | 3002 |
| 390 | 20240412 | 122200 | 24845097250 | 25800 | 25850 | 25900 | 25800 | 9361 |
| 391 | 20240412 | 122100 | 24603162550 | 25850 | 25900 | 25950 | 25850 | 10524 |
| 392 | 20240412 | 122000 | 24330587400 | 25950 | 25900 | 25950 | 25900 | 1195 |
| 393 | 20240412 | 121900 | 24299602050 | 25900 | 25900 | 25950 | 25900 | 1293 |
| 394 | 20240412 | 121800 | 24266096100 | 25950 | 25900 | 25950 | 25900 | 690 |
| 395 | 20240412 | 121700 | 24248203950 | 25950 | 25950 | 25950 | 25900 | 821 |
| 396 | 20240412 | 121600 | 24226933100 | 25900 | 25900 | 25950 | 25900 | 881 |
| 397 | 20240412 | 121500 | 24204100750 | 25900 | 25950 | 25950 | 25900 | 1440 |
| 398 | 20240412 | 121400 | 24166751900 | 25950 | 25950 | 25950 | 25900 | 713 |
| 399 | 20240412 | 121300 | 24148271050 | 25900 | 25950 | 26000 | 25900 | 3253 |
| 400 | 20240412 | 121200 | 24063854500 | 26000 | 25950 | 26000 | 25950 | 813 |
| 401 | 20240412 | 121100 | 24042745500 | 25950 | 25950 | 26000 | 25950 | 1791 |
| 402 | 20240412 | 121000 | 23996254050 | 25950 | 25950 | 26000 | 25950 | 527 |
| 403 | 20240412 | 120900 | 23982570850 | 25950 | 26000 | 26000 | 25950 | 1413 |
| 404 | 20240412 | 120800 | 23945857150 | 26000 | 25950 | 26000 | 25950 | 648 |
| 405 | 20240412 | 120700 | 23929024250 | 25950 | 25950 | 26000 | 25950 | 360 |
| 406 | 20240412 | 120600 | 23919680200 | 25950 | 26000 | 26000 | 25950 | 2671 |
| 407 | 20240412 | 120500 | 23850311000 | 25950 | 25950 | 26000 | 25950 | 634 |
| 408 | 20240412 | 120400 | 23833846600 | 26000 | 25950 | 26000 | 25950 | 1636 |
| 409 | 20240412 | 120300 | 23791389150 | 25950 | 25950 | 26000 | 25900 | 1919 |
| 410 | 20240412 | 120200 | 23741643250 | 25950 | 25950 | 25950 | 25900 | 1127 |
| 411 | 20240412 | 120100 | 23712433200 | 25900 | 25950 | 26000 | 25900 | 1476 |
| 412 | 20240412 | 120000 | 23674132350 | 25950 | 25950 | 26000 | 25900 | 2233 |
| 413 | 20240412 | 115900 | 23616192700 | 25900 | 25950 | 25950 | 25900 | 1455 |
| 414 | 20240412 | 115800 | 23578454900 | 25900 | 25950 | 25950 | 25900 | 1169 |
| 415 | 20240412 | 115700 | 23548130700 | 25900 | 25950 | 26000 | 25900 | 1961 |
| 416 | 20240412 | 115600 | 23497222700 | 25950 | 25900 | 25950 | 25900 | 1574 |
| 417 | 20240412 | 115500 | 23456400400 | 25950 | 25950 | 26000 | 25900 | 1563 |
| 418 | 20240412 | 115400 | 23415834700 | 25950 | 25950 | 25950 | 25900 | 6639 |
| 419 | 20240412 | 115300 | 23243595750 | 25900 | 25900 | 25950 | 25900 | 1747 |
| 420 | 20240412 | 115200 | 23198337900 | 25950 | 25950 | 25950 | 25900 | 556 |
| 421 | 20240412 | 115100 | 23183923000 | 25900 | 25950 | 25950 | 25900 | 1092 |
| 422 | 20240412 | 115000 | 23155636000 | 25900 | 25900 | 25950 | 25900 | 1221 |
| 423 | 20240412 | 114900 | 23123997050 | 25900 | 25950 | 25950 | 25900 | 1081 |
| 424 | 20240412 | 114800 | 23095992400 | 25900 | 25900 | 25950 | 25900 | 1250 |
| 425 | 20240412 | 114700 | 23063580600 | 25950 | 25900 | 25950 | 25900 | 334 |
| 426 | 20240412 | 114600 | 23054927100 | 25950 | 25950 | 25950 | 25900 | 1010 |
| 427 | 20240412 | 114500 | 23028762000 | 25950 | 25900 | 25950 | 25900 | 1036 |
| 428 | 20240412 | 114400 | 23001924500 | 25900 | 25950 | 25950 | 25850 | 4704 |
| 429 | 20240412 | 114300 | 22880221100 | 25950 | 25900 | 25950 | 25850 | 1665 |
| 430 | 20240412 | 114200 | 22837107400 | 25900 | 25900 | 25900 | 25850 | 520 |
| 431 | 20240412 | 114100 | 22823644700 | 25850 | 25900 | 25900 | 25850 | 802 |
| 432 | 20240412 | 114000 | 22802900000 | 25900 | 25850 | 25900 | 25800 | 1299 |
| 433 | 20240412 | 113900 | 22769312000 | 25850 | 25850 | 25900 | 25800 | 1359 |
| 434 | 20240412 | 113800 | 22734193250 | 25850 | 25850 | 25900 | 25800 | 3181 |
| 435 | 20240412 | 113700 | 22651982100 | 25850 | 25850 | 25850 | 25800 | 1383 |
| 436 | 20240412 | 113600 | 22616259850 | 25800 | 25850 | 25850 | 25800 | 1090 |
| 437 | 20240412 | 113500 | 22588121050 | 25800 | 25850 | 25850 | 25800 | 979 |
| 438 | 20240412 | 113400 | 22562825350 | 25850 | 25850 | 25850 | 25800 | 891 |
| 439 | 20240412 | 113300 | 22539803650 | 25800 | 25800 | 25850 | 25750 | 2298 |
| 440 | 20240412 | 113200 | 22480514750 | 25750 | 25800 | 25800 | 25750 | 1236 |
| 441 | 20240412 | 113100 | 22448641900 | 25800 | 25800 | 25800 | 25750 | 1378 |
| 442 | 20240412 | 113000 | 22413124100 | 25800 | 25800 | 25800 | 25750 | 1428 |
| 443 | 20240412 | 112900 | 22376307300 | 25800 | 25800 | 25850 | 25750 | 3580 |
| 444 | 20240412 | 112800 | 22283949650 | 25750 | 25800 | 25800 | 25750 | 794 |
| 445 | 20240412 | 112700 | 22263494150 | 25750 | 25750 | 25800 | 25750 | 2146 |
| 446 | 20240412 | 112600 | 22208207100 | 25750 | 25750 | 25750 | 25700 | 2796 |
| 447 | 20240412 | 112500 | 22136271950 | 25750 | 25700 | 25750 | 25650 | 15849 |
| 448 | 20240412 | 112400 | 21728855300 | 25700 | 25750 | 25800 | 25700 | 23703 |
| 449 | 20240412 | 112300 | 21119015400 | 25750 | 25800 | 25800 | 25750 | 2935 |
| 450 | 20240412 | 112200 | 21043421550 | 25800 | 25800 | 25850 | 25750 | 4678 |
| 451 | 20240412 | 112100 | 20922741250 | 25800 | 25850 | 25850 | 25800 | 2492 |
| 452 | 20240412 | 112000 | 20858439500 | 25800 | 25850 | 25850 | 25800 | 1864 |
| 453 | 20240412 | 111900 | 20810336600 | 25800 | 25800 | 25850 | 25800 | 2322 |
| 454 | 20240412 | 111800 | 20750421850 | 25800 | 25800 | 25850 | 25750 | 6530 |
| 455 | 20240412 | 111700 | 20582084500 | 25800 | 25750 | 25850 | 25750 | 2523 |
| 456 | 20240412 | 111600 | 20517026550 | 25800 | 25800 | 25850 | 25750 | 5134 |
| 457 | 20240412 | 111500 | 20384508400 | 25850 | 25800 | 25850 | 25750 | 1939 |
| 458 | 20240412 | 111400 | 20334501700 | 25800 | 25800 | 25850 | 25750 | 3290 |
| 459 | 20240412 | 111300 | 20249615850 | 25800 | 25800 | 25850 | 25750 | 4250 |
| 460 | 20240412 | 111200 | 20139944400 | 25800 | 25850 | 25850 | 25750 | 5257 |
| 461 | 20240412 | 111100 | 20004332900 | 25850 | 25800 | 25850 | 25750 | 4050 |
| 462 | 20240412 | 111000 | 19899840800 | 25750 | 25800 | 25850 | 25750 | 8263 |
| 463 | 20240412 | 110900 | 19686777700 | 25800 | 25850 | 25900 | 25800 | 21808 |
| 464 | 20240412 | 110800 | 19123945200 | 25850 | 25850 | 25900 | 25800 | 5156 |
| 465 | 20240412 | 110700 | 18990681600 | 25850 | 25900 | 25900 | 25850 | 5823 |
| 466 | 20240412 | 110600 | 18840148000 | 25900 | 25900 | 25900 | 25850 | 12269 |
| 467 | 20240412 | 110500 | 18522931900 | 25850 | 25950 | 25950 | 25850 | 14080 |
| 468 | 20240412 | 110400 | 18158255700 | 25900 | 25900 | 25950 | 25900 | 3469 |
| 469 | 20240412 | 110300 | 18068280450 | 25950 | 25950 | 25950 | 25900 | 11943 |
| 470 | 20240412 | 110200 | 17758887800 | 25950 | 25950 | 26000 | 25900 | 14554 |
| 471 | 20240412 | 110100 | 17381310500 | 25950 | 26000 | 26000 | 25950 | 14051 |
| 472 | 20240412 | 110000 | 17016566800 | 26000 | 26050 | 26050 | 26000 | 6464 |
| 473 | 20240412 | 105900 | 16848475850 | 26050 | 26050 | 26050 | 26000 | 3057 |
| 474 | 20240412 | 105800 | 16768936250 | 26050 | 26050 | 26050 | 26000 | 2245 |
| 475 | 20240412 | 105700 | 16710488550 | 26050 | 26050 | 26050 | 26000 | 4154 |
| 476 | 20240412 | 105600 | 16602300900 | 26050 | 26000 | 26050 | 25950 | 1682 |
| 477 | 20240412 | 105500 | 16558570450 | 25950 | 25950 | 26000 | 25950 | 1955 |
| 478 | 20240412 | 105400 | 16507763450 | 26000 | 26050 | 26050 | 25950 | 3758 |
| 479 | 20240412 | 105300 | 16410093000 | 26050 | 26000 | 26050 | 26000 | 5881 |
| 480 | 20240412 | 105200 | 16256986950 | 26050 | 26000 | 26100 | 25950 | 7234 |
| 481 | 20240412 | 105100 | 16068806000 | 26000 | 25950 | 26000 | 25900 | 7439 |
| 482 | 20240412 | 105000 | 15875831950 | 25900 | 25950 | 26000 | 25900 | 10538 |
| 483 | 20240412 | 104900 | 15602604500 | 25950 | 25950 | 25950 | 25900 | 6101 |
| 484 | 20240412 | 104800 | 15444462450 | 25950 | 26050 | 26050 | 25900 | 37698 |
| 485 | 20240412 | 104700 | 14465236900 | 26000 | 26100 | 26100 | 26000 | 30521 |
| 486 | 20240412 | 104600 | 13670547650 | 26100 | 26100 | 26100 | 26050 | 8560 |
| 487 | 20240412 | 104500 | 13447159050 | 26100 | 26050 | 26100 | 26050 | 3901 |
| 488 | 20240412 | 104400 | 13345416300 | 26100 | 26150 | 26150 | 26050 | 18717 |
| 489 | 20240412 | 104300 | 12856974050 | 26150 | 26150 | 26200 | 26100 | 10310 |
| 490 | 20240412 | 104200 | 12587412100 | 26150 | 26200 | 26250 | 26150 | 16665 |
| 491 | 20240412 | 104100 | 12150966400 | 26250 | 26250 | 26300 | 26200 | 15763 |
| 492 | 20240412 | 104000 | 11737356450 | 26300 | 26300 | 26300 | 26250 | 1400 |
| 493 | 20240412 | 103900 | 11700556400 | 26300 | 26300 | 26300 | 26250 | 2561 |
| 494 | 20240412 | 103800 | 11633308450 | 26250 | 26300 | 26300 | 26250 | 1844 |
| 495 | 20240412 | 103700 | 11584894450 | 26250 | 26300 | 26300 | 26250 | 8384 |
| 496 | 20240412 | 103600 | 11364498550 | 26300 | 26350 | 26350 | 26300 | 12024 |
| 497 | 20240412 | 103500 | 11048257750 | 26350 | 26350 | 26350 | 26300 | 2843 |
| 498 | 20240412 | 103400 | 10973449100 | 26300 | 26350 | 26350 | 26300 | 703 |
| 499 | 20240412 | 103300 | 10954938300 | 26350 | 26350 | 26350 | 26300 | 2144 |
| 500 | 20240412 | 103200 | 10898518350 | 26350 | 26350 | 26400 | 26300 | 2637 |
| 501 | 20240412 | 103100 | 10829043650 | 26350 | 26350 | 26350 | 26300 | 2080 |
| 502 | 20240412 | 103000 | 10774240900 | 26300 | 26350 | 26350 | 26300 | 945 |
| 503 | 20240412 | 102900 | 10749364850 | 26350 | 26300 | 26350 | 26300 | 3579 |
| 504 | 20240412 | 102800 | 10655223750 | 26300 | 26350 | 26350 | 26300 | 4510 |
| 505 | 20240412 | 102700 | 10536580300 | 26350 | 26350 | 26350 | 26300 | 1322 |
| 506 | 20240412 | 102600 | 10501765250 | 26350 | 26350 | 26350 | 26300 | 2169 |
| 507 | 20240412 | 102500 | 10444665700 | 26350 | 26300 | 26350 | 26300 | 5080 |
| 508 | 20240412 | 102400 | 10310917100 | 26300 | 26350 | 26350 | 26300 | 3655 |
| 509 | 20240412 | 102300 | 10214632950 | 26350 | 26400 | 26400 | 26300 | 5300 |
| 510 | 20240412 | 102200 | 10075018100 | 26400 | 26350 | 26400 | 26350 | 4316 |
| 511 | 20240412 | 102100 | 9961284250 | 26350 | 26400 | 26450 | 26350 | 39160 |
| 512 | 20240412 | 102000 | 8927835050 | 26400 | 26450 | 26500 | 26400 | 8935 |
| 513 | 20240412 | 101900 | 8691788900 | 26500 | 26450 | 26500 | 26400 | 450 |
| 514 | 20240412 | 101800 | 8679889050 | 26400 | 26450 | 26500 | 26400 | 2042 |
| 515 | 20240412 | 101700 | 8625913650 | 26450 | 26450 | 26450 | 26400 | 5114 |
| 516 | 20240412 | 101600 | 8490724900 | 26450 | 26450 | 26450 | 26400 | 501 |
| 517 | 20240412 | 101500 | 8477485100 | 26400 | 26450 | 26450 | 26400 | 8027 |
| 518 | 20240412 | 101400 | 8265277150 | 26500 | 26500 | 26500 | 26450 | 1247 |
| 519 | 20240412 | 101300 | 8232234550 | 26450 | 26500 | 26500 | 26450 | 3755 |
| 520 | 20240412 | 101200 | 8132905550 | 26500 | 26500 | 26500 | 26500 | 293 |
| 521 | 20240412 | 101100 | 8125141050 | 26500 | 26450 | 26500 | 26450 | 1427 |
| 522 | 20240412 | 101000 | 8087386300 | 26450 | 26500 | 26500 | 26450 | 192 |
| 523 | 20240412 | 100900 | 8082301950 | 26500 | 26450 | 26500 | 26450 | 974 |
| 524 | 20240412 | 100800 | 8056505450 | 26500 | 26450 | 26500 | 26450 | 404 |
| 525 | 20240412 | 100700 | 8045810500 | 26450 | 26500 | 26500 | 26450 | 1611 |
| 526 | 20240412 | 100600 | 8003196450 | 26500 | 26500 | 26500 | 26450 | 520 |
| 527 | 20240412 | 100500 | 7989426850 | 26500 | 26500 | 26500 | 26450 | 1978 |
| 528 | 20240412 | 100400 | 7937024700 | 26500 | 26450 | 26500 | 26450 | 1480 |
| 529 | 20240412 | 100300 | 7897861950 | 26500 | 26500 | 26500 | 26450 | 254 |
| 530 | 20240412 | 100200 | 7891134200 | 26450 | 26450 | 26500 | 26450 | 810 |
| 531 | 20240412 | 100100 | 7869691450 | 26500 | 26450 | 26500 | 26450 | 1017 |
| 532 | 20240412 | 100000 | 7842786500 | 26450 | 26400 | 26450 | 26400 | 1908 |
| 533 | 20240412 | 095900 | 7792333550 | 26450 | 26450 | 26450 | 26400 | 1485 |
| 534 | 20240412 | 095800 | 7753066250 | 26450 | 26450 | 26450 | 26400 | 1561 |
| 535 | 20240412 | 095700 | 7711794900 | 26400 | 26400 | 26450 | 26400 | 2733 |
| 536 | 20240412 | 095600 | 7639555100 | 26450 | 26450 | 26450 | 26400 | 2902 |
| 537 | 20240412 | 095500 | 7562890850 | 26450 | 26450 | 26450 | 26400 | 2724 |
| 538 | 20240412 | 095400 | 7490881100 | 26450 | 26500 | 26500 | 26400 | 2856 |
| 539 | 20240412 | 095300 | 7415337700 | 26500 | 26500 | 26500 | 26450 | 4378 |
| 540 | 20240412 | 095200 | 7299428850 | 26500 | 26500 | 26500 | 26450 | 1067 |
| 541 | 20240412 | 095100 | 7271197400 | 26500 | 26450 | 26500 | 26400 | 3123 |
| 542 | 20240412 | 095000 | 7188596650 | 26450 | 26400 | 26450 | 26400 | 4025 |
| 543 | 20240412 | 094900 | 7082166750 | 26450 | 26450 | 26450 | 26400 | 394 |
| 544 | 20240412 | 094800 | 7071751700 | 26450 | 26400 | 26450 | 26400 | 2767 |
| 545 | 20240412 | 094700 | 6998696300 | 26400 | 26400 | 26450 | 26400 | 1887 |
| 546 | 20240412 | 094600 | 6948826300 | 26450 | 26450 | 26450 | 26400 | 3956 |
| 547 | 20240412 | 094500 | 6844214300 | 26450 | 26450 | 26450 | 26400 | 3068 |
| 548 | 20240412 | 094400 | 6763148500 | 26450 | 26500 | 26500 | 26400 | 3780 |
| 549 | 20240412 | 094300 | 6663163250 | 26500 | 26400 | 26500 | 26400 | 3124 |
| 550 | 20240412 | 094200 | 6580577700 | 26450 | 26400 | 26500 | 26400 | 3229 |
| 551 | 20240412 | 094100 | 6495216350 | 26400 | 26450 | 26450 | 26400 | 4705 |
| 552 | 20240412 | 094000 | 6370834650 | 26450 | 26550 | 26550 | 26400 | 14098 |
| 553 | 20240412 | 093900 | 5997716950 | 26550 | 26550 | 26550 | 26500 | 1621 |
| 554 | 20240412 | 093800 | 5954754400 | 26550 | 26550 | 26550 | 26500 | 389 |
| 555 | 20240412 | 093700 | 5944428550 | 26550 | 26550 | 26550 | 26500 | 1769 |
| 556 | 20240412 | 093600 | 5897519650 | 26550 | 26450 | 26550 | 26450 | 3479 |
| 557 | 20240412 | 093500 | 5805310850 | 26500 | 26500 | 26500 | 26450 | 3706 |
| 558 | 20240412 | 093400 | 5707237150 | 26500 | 26500 | 26500 | 26450 | 972 |
| 559 | 20240412 | 093300 | 5681511300 | 26450 | 26450 | 26500 | 26400 | 3549 |
| 560 | 20240412 | 093200 | 5587679400 | 26450 | 26450 | 26450 | 26400 | 10195 |
| 561 | 20240412 | 093100 | 5318348750 | 26450 | 26450 | 26500 | 26400 | 6478 |
| 562 | 20240412 | 093000 | 5147116600 | 26500 | 26550 | 26550 | 26450 | 18516 |
| 563 | 20240412 | 092900 | 4656654850 | 26500 | 26550 | 26550 | 26500 | 9191 |
| 564 | 20240412 | 092800 | 4413062500 | 26550 | 26550 | 26550 | 26500 | 7205 |
| 565 | 20240412 | 092700 | 4222085800 | 26550 | 26600 | 26600 | 26500 | 3282 |
| 566 | 20240412 | 092600 | 4134949800 | 26600 | 26500 | 26600 | 26500 | 12711 |
| 567 | 20240412 | 092500 | 3797724700 | 26550 | 26550 | 26550 | 26500 | 4649 |
| 568 | 20240412 | 092400 | 3674472600 | 26550 | 26550 | 26600 | 26500 | 17465 |
| 569 | 20240412 | 092300 | 3210897650 | 26550 | 26600 | 26600 | 26550 | 2330 |
| 570 | 20240412 | 092200 | 3149000100 | 26600 | 26600 | 26650 | 26600 | 2496 |
| 571 | 20240412 | 092100 | 3082571350 | 26600 | 26600 | 26650 | 26550 | 23932 |
| 572 | 20240412 | 092000 | 2446007000 | 26600 | 26650 | 26650 | 26600 | 4375 |
| 573 | 20240412 | 091900 | 2329527100 | 26600 | 26650 | 26650 | 26600 | 1276 |
| 574 | 20240412 | 091800 | 2295524200 | 26650 | 26650 | 26650 | 26600 | 2000 |
| 575 | 20240412 | 091700 | 2242225300 | 26650 | 26650 | 26700 | 26600 | 2816 |
| 576 | 20240412 | 091600 | 2167188500 | 26650 | 26700 | 26700 | 26600 | 4751 |
| 577 | 20240412 | 091500 | 2040518950 | 26650 | 26650 | 26650 | 26600 | 2708 |
| 578 | 20240412 | 091400 | 1968350950 | 26600 | 26700 | 26700 | 26600 | 8741 |
| 579 | 20240412 | 091300 | 1735386600 | 26700 | 26650 | 26700 | 26650 | 785 |
| 580 | 20240412 | 091200 | 1714437300 | 26700 | 26650 | 26700 | 26650 | 6006 |
| 581 | 20240412 | 091100 | 1554083350 | 26700 | 26700 | 26700 | 26650 | 1532 |
| 582 | 20240412 | 091000 | 1513246250 | 26700 | 26650 | 26700 | 26650 | 944 |
| 583 | 20240412 | 090900 | 1488074650 | 26650 | 26600 | 26700 | 26600 | 3951 |
| 584 | 20240412 | 090800 | 1382804350 | 26600 | 26700 | 26700 | 26600 | 9101 |
| 585 | 20240412 | 090700 | 1140428950 | 26700 | 26700 | 26700 | 26650 | 1138 |
| 586 | 20240412 | 090600 | 1110050300 | 26700 | 26650 | 26700 | 26600 | 7895 |
| 587 | 20240412 | 090500 | 899687500 | 26650 | 26700 | 26750 | 26650 | 7222 |
| 588 | 20240412 | 090400 | 706923250 | 26700 | 26750 | 26800 | 26700 | 2916 |
| 589 | 20240412 | 090300 | 628918750 | 26750 | 26800 | 26850 | 26750 | 2342 |
| 590 | 20240412 | 090200 | 566174500 | 26800 | 26850 | 26850 | 26800 | 931 |
| 591 | 20240412 | 090100 | 541213150 | 26850 | 26800 | 26850 | 26750 | 2266 |
| 592 | 20240412 | 090000 | 480479550 | 26750 | 26850 | 26900 | 26750 | 17786 |