32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 39389 |
| 3 | 20240416 | 184800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240416 | 184700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240416 | 184600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240416 | 184500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240416 | 184400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240416 | 184300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240416 | 184200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240416 | 184100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240416 | 184000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240416 | 183900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240416 | 183800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240416 | 183700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240416 | 183600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240416 | 183500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240416 | 183400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240416 | 183300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240416 | 183200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240416 | 183100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240416 | 183000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240416 | 182900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240416 | 182800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240416 | 182700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240416 | 182600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240416 | 182500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240416 | 182400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240416 | 182300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240416 | 182200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240416 | 182100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240416 | 182000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240416 | 181900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 39389 |
| 33 | 20240416 | 181800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240416 | 181700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240416 | 181600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240416 | 181500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240416 | 181400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240416 | 181300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240416 | 181200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240416 | 181100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240416 | 181000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240416 | 180900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240416 | 180800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240416 | 180700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240416 | 180600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240416 | 180500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240416 | 180400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240416 | 180300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240416 | 180200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240416 | 180100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240416 | 180000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240416 | 175900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240416 | 175800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240416 | 175700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240416 | 175600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240416 | 175500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240416 | 175400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240416 | 175300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240416 | 175200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240416 | 175100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240416 | 175000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240416 | 174900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 39389 |
| 63 | 20240416 | 174800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240416 | 174700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240416 | 174600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240416 | 174500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240416 | 174400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240416 | 174300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240416 | 174200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240416 | 174100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240416 | 174000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240416 | 173900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240416 | 173800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240416 | 173700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240416 | 173600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240416 | 173500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240416 | 173400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240416 | 173300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240416 | 173200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240416 | 173100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240416 | 173000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240416 | 172900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240416 | 172800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240416 | 172700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240416 | 172600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240416 | 172500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240416 | 172400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240416 | 172300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240416 | 172200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240416 | 172100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240416 | 172000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240416 | 171900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 39389 |
| 93 | 20240416 | 171800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240416 | 171700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240416 | 171600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240416 | 171500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240416 | 171400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240416 | 171300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240416 | 171200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240416 | 171100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240416 | 171000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240416 | 170900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240416 | 170800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240416 | 170700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240416 | 170600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240416 | 170500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240416 | 170400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240416 | 170300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240416 | 170200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240416 | 170100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240416 | 170000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240416 | 165900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240416 | 165800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240416 | 165700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240416 | 165600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240416 | 165500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240416 | 165400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240416 | 165300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240416 | 165200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240416 | 165100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240416 | 165000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240416 | 164900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 39389 |
| 123 | 20240416 | 164800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240416 | 164700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240416 | 164600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240416 | 164500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240416 | 164400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240416 | 164300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240416 | 164200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240416 | 164100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240416 | 164000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240416 | 163900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240416 | 163800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240416 | 163700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240416 | 163600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240416 | 163500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240416 | 163400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240416 | 163300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240416 | 163200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240416 | 163100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240416 | 163000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240416 | 162900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240416 | 162800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240416 | 162700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240416 | 162600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240416 | 162500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240416 | 162400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240416 | 162300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240416 | 162200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240416 | 162100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240416 | 162000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240416 | 161900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 39389 |
| 153 | 20240416 | 161800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240416 | 161700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240416 | 161600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240416 | 161500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240416 | 161400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240416 | 161300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240416 | 161200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240416 | 161100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240416 | 161000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240416 | 160900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240416 | 160800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240416 | 160700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240416 | 160600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240416 | 160500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240416 | 160400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240416 | 160300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240416 | 160200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240416 | 160100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240416 | 160000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240416 | 155900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240416 | 155800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240416 | 155700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240416 | 155600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240416 | 155500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240416 | 155400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240416 | 155300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240416 | 155200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240416 | 155100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240416 | 155000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240416 | 154900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 39389 |
| 183 | 20240416 | 154800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240416 | 154700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240416 | 154600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240416 | 154500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240416 | 154400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240416 | 154300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240416 | 154200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240416 | 154100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240416 | 154000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240416 | 153900 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240416 | 153800 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240416 | 153700 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240416 | 153600 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240416 | 153500 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240416 | 153400 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240416 | 153300 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240416 | 153200 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240416 | 153100 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240416 | 153000 | 16220031100 | 24500 | 24500 | 24500 | 24500 | 39389 |
| 202 | 20240416 | 152900 | 15255000600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20240416 | 152800 | 15255000600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20240416 | 152700 | 15255000600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20240416 | 152600 | 15255000600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20240416 | 152500 | 15255000600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20240416 | 152400 | 15255000600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20240416 | 152300 | 15255000600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20240416 | 152200 | 15255000600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20240416 | 152100 | 15255000600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20240416 | 152000 | 15255000600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20240416 | 151900 | 15255000600 | 24550 | 24550 | 24600 | 24500 | 2163 |
| 213 | 20240416 | 151800 | 15201931350 | 24600 | 24600 | 24600 | 24550 | 810 |
| 214 | 20240416 | 151700 | 15182032200 | 24550 | 24600 | 24600 | 24550 | 856 |
| 215 | 20240416 | 151600 | 15161010200 | 24550 | 24550 | 24600 | 24550 | 2893 |
| 216 | 20240416 | 151500 | 15089897400 | 24600 | 24500 | 24600 | 24500 | 383 |
| 217 | 20240416 | 151400 | 15080491050 | 24500 | 24600 | 24600 | 24500 | 12749 |
| 218 | 20240416 | 151300 | 14767439350 | 24550 | 24550 | 24600 | 24550 | 1553 |
| 219 | 20240416 | 151200 | 14729303500 | 24550 | 24600 | 24600 | 24550 | 2697 |
| 220 | 20240416 | 151100 | 14663082800 | 24550 | 24550 | 24600 | 24550 | 1822 |
| 221 | 20240416 | 151000 | 14618327950 | 24550 | 24600 | 24600 | 24550 | 1788 |
| 222 | 20240416 | 150900 | 14574384850 | 24600 | 24600 | 24600 | 24550 | 738 |
| 223 | 20240416 | 150800 | 14556263100 | 24550 | 24550 | 24600 | 24550 | 1663 |
| 224 | 20240416 | 150700 | 14515425700 | 24550 | 24550 | 24600 | 24550 | 680 |
| 225 | 20240416 | 150600 | 14498719350 | 24600 | 24550 | 24600 | 24550 | 784 |
| 226 | 20240416 | 150500 | 14479459100 | 24550 | 24600 | 24600 | 24550 | 1081 |
| 227 | 20240416 | 150400 | 14452900100 | 24550 | 24550 | 24600 | 24550 | 1726 |
| 228 | 20240416 | 150300 | 14410446600 | 24550 | 24600 | 24600 | 24550 | 687 |
| 229 | 20240416 | 150200 | 14393556700 | 24600 | 24550 | 24600 | 24550 | 699 |
| 230 | 20240416 | 150100 | 14376389000 | 24550 | 24600 | 24600 | 24550 | 1260 |
| 231 | 20240416 | 150000 | 14345440350 | 24600 | 24550 | 24600 | 24550 | 747 |
| 232 | 20240416 | 145900 | 14327097250 | 24600 | 24600 | 24600 | 24550 | 372 |
| 233 | 20240416 | 145800 | 14317958350 | 24550 | 24600 | 24600 | 24550 | 1135 |
| 234 | 20240416 | 145700 | 14290088900 | 24600 | 24550 | 24600 | 24550 | 484 |
| 235 | 20240416 | 145600 | 14278191650 | 24550 | 24600 | 24600 | 24550 | 1553 |
| 236 | 20240416 | 145500 | 14240003350 | 24600 | 24550 | 24600 | 24550 | 293 |
| 237 | 20240416 | 145400 | 14232807400 | 24550 | 24500 | 24600 | 24500 | 8995 |
| 238 | 20240416 | 145300 | 14011998000 | 24550 | 24500 | 24550 | 24500 | 1221 |
| 239 | 20240416 | 145200 | 13982052600 | 24500 | 24550 | 24550 | 24500 | 941 |
| 240 | 20240416 | 145100 | 13958984400 | 24550 | 24550 | 24550 | 24500 | 640 |
| 241 | 20240416 | 145000 | 13943284700 | 24550 | 24550 | 24550 | 24500 | 409 |
| 242 | 20240416 | 144900 | 13933256850 | 24500 | 24550 | 24550 | 24500 | 1168 |
| 243 | 20240416 | 144800 | 13904621950 | 24500 | 24550 | 24550 | 24500 | 628 |
| 244 | 20240416 | 144700 | 13889225950 | 24550 | 24550 | 24550 | 24500 | 513 |
| 245 | 20240416 | 144600 | 13876643700 | 24550 | 24550 | 24550 | 24500 | 798 |
| 246 | 20240416 | 144500 | 13857076750 | 24550 | 24500 | 24550 | 24500 | 1134 |
| 247 | 20240416 | 144400 | 13829258850 | 24550 | 24550 | 24550 | 24500 | 3739 |
| 248 | 20240416 | 144300 | 13737639200 | 24500 | 24550 | 24550 | 24500 | 458 |
| 249 | 20240416 | 144200 | 13726406100 | 24550 | 24500 | 24550 | 24500 | 893 |
| 250 | 20240416 | 144100 | 13704512050 | 24550 | 24500 | 24550 | 24500 | 2050 |
| 251 | 20240416 | 144000 | 13654211250 | 24550 | 24550 | 24550 | 24500 | 611 |
| 252 | 20240416 | 143900 | 13639219850 | 24550 | 24550 | 24550 | 24500 | 2558 |
| 253 | 20240416 | 143800 | 13576467550 | 24550 | 24550 | 24550 | 24500 | 1052 |
| 254 | 20240416 | 143700 | 13550650050 | 24500 | 24550 | 24600 | 24500 | 477 |
| 255 | 20240416 | 143600 | 13538950550 | 24550 | 24600 | 24600 | 24500 | 698 |
| 256 | 20240416 | 143500 | 13521817800 | 24550 | 24550 | 24600 | 24550 | 3348 |
| 257 | 20240416 | 143400 | 13439610350 | 24550 | 24500 | 24550 | 24500 | 452 |
| 258 | 20240416 | 143300 | 13428519850 | 24550 | 24550 | 24600 | 24500 | 594 |
| 259 | 20240416 | 143200 | 13413937600 | 24550 | 24600 | 24600 | 24550 | 1435 |
| 260 | 20240416 | 143100 | 13378648650 | 24550 | 24600 | 24600 | 24550 | 1849 |
| 261 | 20240416 | 143000 | 13333251550 | 24550 | 24550 | 24600 | 24550 | 296 |
| 262 | 20240416 | 142900 | 13325982950 | 24600 | 24600 | 24600 | 24550 | 459 |
| 263 | 20240416 | 142800 | 13314707750 | 24600 | 24600 | 24600 | 24550 | 338 |
| 264 | 20240416 | 142700 | 13306397500 | 24550 | 24550 | 24600 | 24550 | 517 |
| 265 | 20240416 | 142600 | 13293699400 | 24550 | 24550 | 24600 | 24550 | 1014 |
| 266 | 20240416 | 142500 | 13268776150 | 24550 | 24550 | 24600 | 24550 | 460 |
| 267 | 20240416 | 142400 | 13257478800 | 24550 | 24600 | 24600 | 24550 | 817 |
| 268 | 20240416 | 142300 | 13237416950 | 24600 | 24550 | 24600 | 24550 | 640 |
| 269 | 20240416 | 142200 | 13221689600 | 24600 | 24600 | 24600 | 24550 | 879 |
| 270 | 20240416 | 142100 | 13200101750 | 24550 | 24550 | 24600 | 24550 | 1456 |
| 271 | 20240416 | 142000 | 13164347750 | 24550 | 24600 | 24600 | 24550 | 268 |
| 272 | 20240416 | 141900 | 13157764850 | 24550 | 24550 | 24600 | 24550 | 532 |
| 273 | 20240416 | 141800 | 13144693250 | 24550 | 24600 | 24600 | 24550 | 1225 |
| 274 | 20240416 | 141700 | 13114613200 | 24550 | 24600 | 24600 | 24550 | 935 |
| 275 | 20240416 | 141600 | 13091629700 | 24550 | 24550 | 24600 | 24550 | 334 |
| 276 | 20240416 | 141500 | 13083427700 | 24600 | 24550 | 24600 | 24550 | 472 |
| 277 | 20240416 | 141400 | 13071831500 | 24600 | 24600 | 24600 | 24550 | 1003 |
| 278 | 20240416 | 141300 | 13047189200 | 24550 | 24600 | 24600 | 24550 | 884 |
| 279 | 20240416 | 141200 | 13025485400 | 24600 | 24600 | 24600 | 24550 | 1085 |
| 280 | 20240416 | 141100 | 12998806300 | 24600 | 24550 | 24600 | 24550 | 987 |
| 281 | 20240416 | 141000 | 12974571200 | 24600 | 24550 | 24600 | 24550 | 574 |
| 282 | 20240416 | 140900 | 12960472050 | 24550 | 24550 | 24600 | 24550 | 463 |
| 283 | 20240416 | 140800 | 12949103550 | 24600 | 24550 | 24600 | 24550 | 451 |
| 284 | 20240416 | 140700 | 12938022000 | 24600 | 24600 | 24600 | 24550 | 459 |
| 285 | 20240416 | 140600 | 12926742200 | 24600 | 24600 | 24600 | 24550 | 332 |
| 286 | 20240416 | 140500 | 12918585600 | 24600 | 24600 | 24600 | 24550 | 435 |
| 287 | 20240416 | 140400 | 12907898800 | 24600 | 24600 | 24600 | 24550 | 564 |
| 288 | 20240416 | 140300 | 12894051000 | 24600 | 24600 | 24600 | 24550 | 407 |
| 289 | 20240416 | 140200 | 12884048300 | 24600 | 24600 | 24600 | 24550 | 321 |
| 290 | 20240416 | 140100 | 12876155250 | 24600 | 24600 | 24600 | 24550 | 490 |
| 291 | 20240416 | 140000 | 12864113600 | 24550 | 24550 | 24600 | 24550 | 548 |
| 292 | 20240416 | 135900 | 12850645800 | 24550 | 24600 | 24600 | 24500 | 2452 |
| 293 | 20240416 | 135800 | 12790452150 | 24600 | 24550 | 24600 | 24550 | 1879 |
| 294 | 20240416 | 135700 | 12744317700 | 24600 | 24550 | 24600 | 24550 | 581 |
| 295 | 20240416 | 135600 | 12730041950 | 24550 | 24600 | 24600 | 24550 | 677 |
| 296 | 20240416 | 135500 | 12713417550 | 24600 | 24600 | 24600 | 24550 | 501 |
| 297 | 20240416 | 135400 | 12701098350 | 24550 | 24550 | 24600 | 24550 | 597 |
| 298 | 20240416 | 135300 | 12686431300 | 24600 | 24550 | 24600 | 24550 | 796 |
| 299 | 20240416 | 135200 | 12666865900 | 24550 | 24550 | 24600 | 24550 | 407 |
| 300 | 20240416 | 135100 | 12656869100 | 24550 | 24600 | 24600 | 24550 | 860 |
| 301 | 20240416 | 135000 | 12635751200 | 24550 | 24550 | 24600 | 24550 | 394 |
| 302 | 20240416 | 134900 | 12626067450 | 24600 | 24600 | 24600 | 24550 | 357 |
| 303 | 20240416 | 134800 | 12617294900 | 24550 | 24600 | 24600 | 24550 | 1409 |
| 304 | 20240416 | 134700 | 12582690700 | 24600 | 24600 | 24600 | 24550 | 257 |
| 305 | 20240416 | 134600 | 12576376600 | 24600 | 24600 | 24600 | 24550 | 2496 |
| 306 | 20240416 | 134500 | 12515088150 | 24600 | 24600 | 24600 | 24550 | 845 |
| 307 | 20240416 | 134400 | 12494338250 | 24600 | 24600 | 24600 | 24550 | 634 |
| 308 | 20240416 | 134300 | 12478754150 | 24600 | 24600 | 24600 | 24550 | 781 |
| 309 | 20240416 | 134200 | 12459560200 | 24550 | 24650 | 24650 | 24550 | 2042 |
| 310 | 20240416 | 134100 | 12409324950 | 24650 | 24650 | 24650 | 24600 | 3688 |
| 311 | 20240416 | 134000 | 12318593200 | 24650 | 24650 | 24650 | 24600 | 3733 |
| 312 | 20240416 | 133900 | 12226749550 | 24650 | 24650 | 24650 | 24600 | 1401 |
| 313 | 20240416 | 133800 | 12192222200 | 24650 | 24600 | 24650 | 24600 | 263 |
| 314 | 20240416 | 133700 | 12185743700 | 24650 | 24650 | 24650 | 24600 | 248 |
| 315 | 20240416 | 133600 | 12179635400 | 24650 | 24650 | 24650 | 24600 | 1723 |
| 316 | 20240416 | 133500 | 12137229850 | 24650 | 24650 | 24650 | 24600 | 371 |
| 317 | 20240416 | 133400 | 12128085000 | 24600 | 24650 | 24650 | 24600 | 473 |
| 318 | 20240416 | 133300 | 12116431250 | 24650 | 24650 | 24650 | 24600 | 547 |
| 319 | 20240416 | 133200 | 12102951750 | 24650 | 24650 | 24650 | 24600 | 281 |
| 320 | 20240416 | 133100 | 12096028600 | 24600 | 24650 | 24650 | 24600 | 433 |
| 321 | 20240416 | 133000 | 12085365850 | 24650 | 24650 | 24650 | 24600 | 2032 |
| 322 | 20240416 | 132900 | 12035286850 | 24650 | 24600 | 24650 | 24600 | 313 |
| 323 | 20240416 | 132800 | 12027578000 | 24650 | 24600 | 24700 | 24600 | 4338 |
| 324 | 20240416 | 132700 | 11920716050 | 24600 | 24700 | 24700 | 24600 | 985 |
| 325 | 20240416 | 132600 | 11896448500 | 24700 | 24700 | 24700 | 24650 | 1450 |
| 326 | 20240416 | 132500 | 11860705050 | 24700 | 24700 | 24700 | 24650 | 941 |
| 327 | 20240416 | 132400 | 11837466200 | 24700 | 24700 | 24700 | 24650 | 395 |
| 328 | 20240416 | 132300 | 11827715800 | 24700 | 24700 | 24700 | 24650 | 403 |
| 329 | 20240416 | 132200 | 11817775600 | 24700 | 24650 | 24700 | 24650 | 497 |
| 330 | 20240416 | 132100 | 11805518150 | 24650 | 24650 | 24650 | 24600 | 144 |
| 331 | 20240416 | 132000 | 11801972600 | 24650 | 24650 | 24700 | 24650 | 2099 |
| 332 | 20240416 | 131900 | 11750229000 | 24650 | 24650 | 24700 | 24650 | 1249 |
| 333 | 20240416 | 131800 | 11719439250 | 24700 | 24650 | 24700 | 24650 | 551 |
| 334 | 20240416 | 131700 | 11705845400 | 24700 | 24650 | 24700 | 24650 | 1333 |
| 335 | 20240416 | 131600 | 11672983400 | 24650 | 24650 | 24650 | 24600 | 214 |
| 336 | 20240416 | 131500 | 11667715000 | 24650 | 24600 | 24650 | 24600 | 569 |
| 337 | 20240416 | 131400 | 11653708850 | 24650 | 24600 | 24650 | 24600 | 583 |
| 338 | 20240416 | 131300 | 11639361650 | 24650 | 24650 | 24650 | 24600 | 860 |
| 339 | 20240416 | 131200 | 11618166200 | 24650 | 24650 | 24650 | 24600 | 304 |
| 340 | 20240416 | 131100 | 11610681950 | 24650 | 24650 | 24650 | 24600 | 563 |
| 341 | 20240416 | 131000 | 11596807200 | 24650 | 24650 | 24650 | 24650 | 849 |
| 342 | 20240416 | 130900 | 11575879350 | 24650 | 24600 | 24650 | 24600 | 869 |
| 343 | 20240416 | 130800 | 11554470050 | 24650 | 24650 | 24650 | 24600 | 760 |
| 344 | 20240416 | 130700 | 11535737500 | 24650 | 24650 | 24650 | 24650 | 270 |
| 345 | 20240416 | 130600 | 11529082000 | 24600 | 24650 | 24650 | 24600 | 441 |
| 346 | 20240416 | 130500 | 11518223050 | 24600 | 24650 | 24650 | 24600 | 156 |
| 347 | 20240416 | 130400 | 11514379600 | 24600 | 24650 | 24650 | 24600 | 1068 |
| 348 | 20240416 | 130300 | 11488072400 | 24650 | 24650 | 24650 | 24600 | 280 |
| 349 | 20240416 | 130200 | 11481179650 | 24650 | 24650 | 24650 | 24650 | 287 |
| 350 | 20240416 | 130100 | 11474105100 | 24600 | 24700 | 24700 | 24600 | 3739 |
| 351 | 20240416 | 130000 | 11381941200 | 24650 | 24700 | 24700 | 24650 | 727 |
| 352 | 20240416 | 125900 | 11364005350 | 24700 | 24700 | 24700 | 24650 | 205 |
| 353 | 20240416 | 125800 | 11358945100 | 24700 | 24650 | 24700 | 24650 | 166 |
| 354 | 20240416 | 125700 | 11354848650 | 24650 | 24700 | 24700 | 24650 | 906 |
| 355 | 20240416 | 125600 | 11332492150 | 24700 | 24700 | 24700 | 24700 | 145 |
| 356 | 20240416 | 125500 | 11328910650 | 24650 | 24700 | 24700 | 24650 | 92 |
| 357 | 20240416 | 125400 | 11326640950 | 24700 | 24700 | 24700 | 24650 | 1019 |
| 358 | 20240416 | 125300 | 11301508200 | 24650 | 24650 | 24700 | 24650 | 848 |
| 359 | 20240416 | 125200 | 11280596100 | 24700 | 24700 | 24700 | 24650 | 498 |
| 360 | 20240416 | 125100 | 11268302800 | 24650 | 24700 | 24700 | 24650 | 780 |
| 361 | 20240416 | 125000 | 11249063250 | 24700 | 24650 | 24700 | 24650 | 1282 |
| 362 | 20240416 | 124900 | 11217403850 | 24700 | 24700 | 24700 | 24650 | 195 |
| 363 | 20240416 | 124800 | 11212589100 | 24700 | 24700 | 24750 | 24650 | 2615 |
| 364 | 20240416 | 124700 | 11147999100 | 24700 | 24700 | 24700 | 24650 | 904 |
| 365 | 20240416 | 124600 | 11125711350 | 24700 | 24700 | 24700 | 24700 | 288 |
| 366 | 20240416 | 124500 | 11118597750 | 24700 | 24700 | 24700 | 24650 | 263 |
| 367 | 20240416 | 124400 | 11112109150 | 24700 | 24700 | 24700 | 24650 | 307 |
| 368 | 20240416 | 124300 | 11104528150 | 24700 | 24650 | 24700 | 24650 | 456 |
| 369 | 20240416 | 124200 | 11093269950 | 24650 | 24750 | 24750 | 24650 | 340 |
| 370 | 20240416 | 124100 | 11084875400 | 24700 | 24750 | 24750 | 24700 | 3087 |
| 371 | 20240416 | 124000 | 11008619050 | 24750 | 24750 | 24750 | 24700 | 287 |
| 372 | 20240416 | 123900 | 11001519250 | 24750 | 24750 | 24750 | 24700 | 1822 |
| 373 | 20240416 | 123800 | 10956430700 | 24750 | 24750 | 24750 | 24700 | 585 |
| 374 | 20240416 | 123700 | 10941960200 | 24700 | 24700 | 24750 | 24700 | 811 |
| 375 | 20240416 | 123600 | 10921895750 | 24750 | 24700 | 24750 | 24650 | 649 |
| 376 | 20240416 | 123500 | 10905863250 | 24700 | 24700 | 24700 | 24650 | 381 |
| 377 | 20240416 | 123400 | 10896457750 | 24700 | 24700 | 24700 | 24650 | 190 |
| 378 | 20240416 | 123300 | 10891765100 | 24700 | 24650 | 24750 | 24650 | 472 |
| 379 | 20240416 | 123200 | 10880110050 | 24750 | 24700 | 24750 | 24650 | 3354 |
| 380 | 20240416 | 123100 | 10797267250 | 24700 | 24650 | 24700 | 24650 | 466 |
| 381 | 20240416 | 123000 | 10785768500 | 24650 | 24700 | 24700 | 24650 | 746 |
| 382 | 20240416 | 122900 | 10767352000 | 24650 | 24650 | 24700 | 24650 | 496 |
| 383 | 20240416 | 122800 | 10755102800 | 24650 | 24650 | 24700 | 24650 | 599 |
| 384 | 20240416 | 122700 | 10740324750 | 24700 | 24700 | 24700 | 24650 | 1101 |
| 385 | 20240416 | 122600 | 10713135600 | 24700 | 24700 | 24700 | 24650 | 375 |
| 386 | 20240416 | 122500 | 10703876350 | 24700 | 24650 | 24700 | 24650 | 2605 |
| 387 | 20240416 | 122400 | 10639641250 | 24700 | 24700 | 24700 | 24650 | 387 |
| 388 | 20240416 | 122300 | 10630089600 | 24700 | 24700 | 24700 | 24650 | 740 |
| 389 | 20240416 | 122200 | 10611814800 | 24700 | 24650 | 24700 | 24650 | 869 |
| 390 | 20240416 | 122100 | 10590352300 | 24650 | 24700 | 24700 | 24650 | 2407 |
| 391 | 20240416 | 122000 | 10531017000 | 24650 | 24700 | 24700 | 24650 | 261 |
| 392 | 20240416 | 121900 | 10524571450 | 24700 | 24700 | 24700 | 24650 | 550 |
| 393 | 20240416 | 121800 | 10510993950 | 24700 | 24700 | 24700 | 24650 | 762 |
| 394 | 20240416 | 121700 | 10492179350 | 24700 | 24700 | 24750 | 24650 | 516 |
| 395 | 20240416 | 121600 | 10479433400 | 24700 | 24750 | 24750 | 24650 | 301 |
| 396 | 20240416 | 121500 | 10471998200 | 24700 | 24700 | 24750 | 24700 | 748 |
| 397 | 20240416 | 121400 | 10453510950 | 24750 | 24700 | 24750 | 24700 | 865 |
| 398 | 20240416 | 121300 | 10432139550 | 24700 | 24750 | 24750 | 24700 | 3916 |
| 399 | 20240416 | 121200 | 10335404200 | 24750 | 24750 | 24750 | 24700 | 312 |
| 400 | 20240416 | 121100 | 10327689500 | 24750 | 24700 | 24750 | 24700 | 1210 |
| 401 | 20240416 | 121000 | 10297793700 | 24700 | 24700 | 24750 | 24700 | 1485 |
| 402 | 20240416 | 120900 | 10261104050 | 24700 | 24750 | 24750 | 24700 | 311 |
| 403 | 20240416 | 120800 | 10253417850 | 24750 | 24750 | 24750 | 24700 | 730 |
| 404 | 20240416 | 120700 | 10235353350 | 24700 | 24750 | 24750 | 24700 | 380 |
| 405 | 20240416 | 120600 | 10225964300 | 24750 | 24750 | 24750 | 24700 | 357 |
| 406 | 20240416 | 120500 | 10217135600 | 24750 | 24750 | 24750 | 24700 | 423 |
| 407 | 20240416 | 120400 | 10206674400 | 24750 | 24750 | 24750 | 24700 | 196 |
| 408 | 20240416 | 120300 | 10201824700 | 24700 | 24750 | 24750 | 24700 | 444 |
| 409 | 20240416 | 120200 | 10190841350 | 24750 | 24800 | 24800 | 24750 | 2224 |
| 410 | 20240416 | 120100 | 10135760200 | 24800 | 24800 | 24800 | 24750 | 725 |
| 411 | 20240416 | 120000 | 10117798350 | 24750 | 24800 | 24800 | 24750 | 826 |
| 412 | 20240416 | 115900 | 10097333000 | 24800 | 24750 | 24800 | 24750 | 474 |
| 413 | 20240416 | 115800 | 10085590800 | 24800 | 24750 | 24800 | 24750 | 2900 |
| 414 | 20240416 | 115700 | 10013809650 | 24800 | 24700 | 24800 | 24700 | 3847 |
| 415 | 20240416 | 115600 | 9918672700 | 24700 | 24650 | 24700 | 24650 | 912 |
| 416 | 20240416 | 115500 | 9896152350 | 24650 | 24650 | 24700 | 24650 | 1272 |
| 417 | 20240416 | 115400 | 9864790450 | 24650 | 24700 | 24700 | 24650 | 443 |
| 418 | 20240416 | 115300 | 9853858000 | 24650 | 24700 | 24700 | 24650 | 394 |
| 419 | 20240416 | 115200 | 9844136250 | 24700 | 24650 | 24700 | 24650 | 661 |
| 420 | 20240416 | 115100 | 9827826500 | 24700 | 24650 | 24700 | 24650 | 353 |
| 421 | 20240416 | 115000 | 9819115750 | 24700 | 24700 | 24700 | 24650 | 173 |
| 422 | 20240416 | 114900 | 9814842900 | 24700 | 24650 | 24700 | 24650 | 3357 |
| 423 | 20240416 | 114800 | 9731932450 | 24700 | 24700 | 24700 | 24650 | 1009 |
| 424 | 20240416 | 114700 | 9707016600 | 24700 | 24700 | 24700 | 24650 | 633 |
| 425 | 20240416 | 114600 | 9691396650 | 24700 | 24650 | 24700 | 24650 | 2266 |
| 426 | 20240416 | 114500 | 9635436100 | 24700 | 24700 | 24700 | 24700 | 182 |
| 427 | 20240416 | 114400 | 9630940700 | 24650 | 24650 | 24700 | 24650 | 406 |
| 428 | 20240416 | 114300 | 9620926100 | 24700 | 24650 | 24700 | 24600 | 682 |
| 429 | 20240416 | 114200 | 9604110500 | 24700 | 24700 | 24700 | 24600 | 130 |
| 430 | 20240416 | 114100 | 9600902000 | 24650 | 24700 | 24700 | 24600 | 1403 |
| 431 | 20240416 | 114000 | 9566317350 | 24700 | 24700 | 24700 | 24650 | 574 |
| 432 | 20240416 | 113900 | 9552152100 | 24700 | 24650 | 24700 | 24650 | 1890 |
| 433 | 20240416 | 113800 | 9505551550 | 24650 | 24650 | 24700 | 24650 | 380 |
| 434 | 20240416 | 113700 | 9496177950 | 24700 | 24700 | 24700 | 24650 | 384 |
| 435 | 20240416 | 113600 | 9486702200 | 24700 | 24700 | 24700 | 24650 | 194 |
| 436 | 20240416 | 113500 | 9481916250 | 24700 | 24700 | 24700 | 24650 | 1206 |
| 437 | 20240416 | 113400 | 9452169250 | 24700 | 24700 | 24700 | 24650 | 911 |
| 438 | 20240416 | 113300 | 9429677850 | 24700 | 24700 | 24700 | 24650 | 667 |
| 439 | 20240416 | 113200 | 9413231400 | 24650 | 24700 | 24700 | 24650 | 667 |
| 440 | 20240416 | 113100 | 9396776900 | 24700 | 24700 | 24700 | 24650 | 910 |
| 441 | 20240416 | 113000 | 9374309900 | 24700 | 24700 | 24750 | 24700 | 820 |
| 442 | 20240416 | 112900 | 9354050850 | 24700 | 24750 | 24750 | 24650 | 1446 |
| 443 | 20240416 | 112800 | 9318335100 | 24700 | 24750 | 24750 | 24700 | 292 |
| 444 | 20240416 | 112700 | 9311112200 | 24750 | 24750 | 24750 | 24700 | 809 |
| 445 | 20240416 | 112600 | 9291096150 | 24750 | 24700 | 24750 | 24700 | 187 |
| 446 | 20240416 | 112500 | 9286474100 | 24750 | 24700 | 24750 | 24700 | 862 |
| 447 | 20240416 | 112400 | 9265150600 | 24700 | 24700 | 24750 | 24700 | 974 |
| 448 | 20240416 | 112300 | 9241088750 | 24700 | 24700 | 24700 | 24700 | 2329 |
| 449 | 20240416 | 112200 | 9183562450 | 24700 | 24700 | 24700 | 24650 | 734 |
| 450 | 20240416 | 112100 | 9165440950 | 24700 | 24700 | 24700 | 24650 | 488 |
| 451 | 20240416 | 112000 | 9153399200 | 24650 | 24700 | 24700 | 24650 | 362 |
| 452 | 20240416 | 111900 | 9144466450 | 24700 | 24600 | 24700 | 24600 | 1492 |
| 453 | 20240416 | 111800 | 9107670450 | 24650 | 24600 | 24650 | 24550 | 1177 |
| 454 | 20240416 | 111700 | 9078725600 | 24600 | 24650 | 24650 | 24550 | 976 |
| 455 | 20240416 | 111600 | 9054699800 | 24650 | 24600 | 24650 | 24600 | 700 |
| 456 | 20240416 | 111500 | 9037468750 | 24600 | 24650 | 24650 | 24600 | 521 |
| 457 | 20240416 | 111400 | 9024650950 | 24650 | 24500 | 24650 | 24500 | 3706 |
| 458 | 20240416 | 111300 | 8933606100 | 24500 | 24550 | 24550 | 24500 | 1743 |
| 459 | 20240416 | 111200 | 8890860250 | 24550 | 24600 | 24600 | 24550 | 737 |
| 460 | 20240416 | 111100 | 8872762500 | 24600 | 24600 | 24600 | 24550 | 5694 |
| 461 | 20240416 | 111000 | 8732808500 | 24650 | 24650 | 24650 | 24600 | 1145 |
| 462 | 20240416 | 110900 | 8704598750 | 24600 | 24700 | 24700 | 24600 | 2483 |
| 463 | 20240416 | 110800 | 8643395950 | 24700 | 24650 | 24700 | 24650 | 639 |
| 464 | 20240416 | 110700 | 8627623450 | 24650 | 24700 | 24700 | 24650 | 850 |
| 465 | 20240416 | 110600 | 8606664000 | 24700 | 24750 | 24750 | 24700 | 3781 |
| 466 | 20240416 | 110500 | 8513264550 | 24750 | 24750 | 24750 | 24700 | 286 |
| 467 | 20240416 | 110400 | 8506186950 | 24750 | 24750 | 24750 | 24700 | 613 |
| 468 | 20240416 | 110300 | 8491020850 | 24750 | 24750 | 24750 | 24700 | 217 |
| 469 | 20240416 | 110200 | 8485650150 | 24750 | 24750 | 24750 | 24700 | 497 |
| 470 | 20240416 | 110100 | 8473352400 | 24800 | 24750 | 24800 | 24700 | 3185 |
| 471 | 20240416 | 110000 | 8394526900 | 24700 | 24750 | 24750 | 24700 | 996 |
| 472 | 20240416 | 105900 | 8369889250 | 24750 | 24750 | 24750 | 24700 | 234 |
| 473 | 20240416 | 105800 | 8364107950 | 24750 | 24750 | 24800 | 24700 | 4591 |
| 474 | 20240416 | 105700 | 8250463350 | 24750 | 24800 | 24800 | 24750 | 1188 |
| 475 | 20240416 | 105600 | 8221005950 | 24750 | 24800 | 24800 | 24750 | 1006 |
| 476 | 20240416 | 105500 | 8196073400 | 24800 | 24800 | 24800 | 24750 | 800 |
| 477 | 20240416 | 105400 | 8176233900 | 24800 | 24850 | 24850 | 24750 | 2773 |
| 478 | 20240416 | 105300 | 8107464200 | 24850 | 24850 | 24850 | 24800 | 448 |
| 479 | 20240416 | 105200 | 8096335250 | 24850 | 24850 | 24850 | 24800 | 369 |
| 480 | 20240416 | 105100 | 8087168350 | 24800 | 24800 | 24850 | 24800 | 386 |
| 481 | 20240416 | 105000 | 8077581450 | 24800 | 24850 | 24850 | 24800 | 793 |
| 482 | 20240416 | 104900 | 8057899600 | 24850 | 24850 | 24850 | 24800 | 225 |
| 483 | 20240416 | 104800 | 8052312850 | 24850 | 24800 | 24850 | 24750 | 2258 |
| 484 | 20240416 | 104700 | 7996302750 | 24800 | 24800 | 24800 | 24750 | 427 |
| 485 | 20240416 | 104600 | 7985719800 | 24800 | 24750 | 24800 | 24750 | 1626 |
| 486 | 20240416 | 104500 | 7945465200 | 24700 | 24750 | 24750 | 24700 | 607 |
| 487 | 20240416 | 104400 | 7930447350 | 24750 | 24750 | 24800 | 24700 | 1069 |
| 488 | 20240416 | 104300 | 7903992450 | 24750 | 24750 | 24750 | 24700 | 1036 |
| 489 | 20240416 | 104200 | 7878381250 | 24750 | 24750 | 24800 | 24700 | 2413 |
| 490 | 20240416 | 104100 | 7818631850 | 24750 | 24800 | 24800 | 24700 | 1638 |
| 491 | 20240416 | 104000 | 7778090550 | 24800 | 24800 | 24800 | 24750 | 727 |
| 492 | 20240416 | 103900 | 7760066050 | 24750 | 24800 | 24800 | 24750 | 433 |
| 493 | 20240416 | 103800 | 7749340900 | 24750 | 24800 | 24800 | 24750 | 291 |
| 494 | 20240416 | 103700 | 7742135100 | 24750 | 24800 | 24800 | 24750 | 677 |
| 495 | 20240416 | 103600 | 7725352050 | 24800 | 24750 | 24800 | 24750 | 1465 |
| 496 | 20240416 | 103500 | 7689057750 | 24750 | 24750 | 24750 | 24700 | 607 |
| 497 | 20240416 | 103400 | 7674037250 | 24750 | 24750 | 24750 | 24700 | 914 |
| 498 | 20240416 | 103300 | 7651450200 | 24750 | 24800 | 24800 | 24750 | 1133 |
| 499 | 20240416 | 103200 | 7623376600 | 24800 | 24750 | 24800 | 24700 | 1736 |
| 500 | 20240416 | 103100 | 7580407650 | 24750 | 24800 | 24800 | 24750 | 386 |
| 501 | 20240416 | 103000 | 7570848900 | 24750 | 24700 | 24750 | 24700 | 3347 |
| 502 | 20240416 | 102900 | 7488095850 | 24700 | 24650 | 24700 | 24650 | 2157 |
| 503 | 20240416 | 102800 | 7434913100 | 24650 | 24650 | 24700 | 24650 | 238 |
| 504 | 20240416 | 102700 | 7429038850 | 24650 | 24700 | 24700 | 24650 | 1115 |
| 505 | 20240416 | 102600 | 7401538850 | 24700 | 24650 | 24750 | 24650 | 1843 |
| 506 | 20240416 | 102500 | 7355965950 | 24700 | 24700 | 24750 | 24650 | 465 |
| 507 | 20240416 | 102400 | 7344478750 | 24750 | 24700 | 24750 | 24650 | 1456 |
| 508 | 20240416 | 102300 | 7308514700 | 24650 | 24750 | 24750 | 24650 | 5827 |
| 509 | 20240416 | 102200 | 7164553700 | 24750 | 24750 | 24750 | 24700 | 832 |
| 510 | 20240416 | 102100 | 7143965450 | 24750 | 24750 | 24750 | 24700 | 460 |
| 511 | 20240416 | 102000 | 7132588650 | 24750 | 24800 | 24800 | 24700 | 3836 |
| 512 | 20240416 | 101900 | 7037609750 | 24750 | 24850 | 24850 | 24750 | 1761 |
| 513 | 20240416 | 101800 | 6993935800 | 24850 | 24800 | 24850 | 24800 | 3108 |
| 514 | 20240416 | 101700 | 6916841550 | 24800 | 24850 | 24850 | 24800 | 340 |
| 515 | 20240416 | 101600 | 6908395650 | 24850 | 24850 | 24850 | 24800 | 916 |
| 516 | 20240416 | 101500 | 6885664650 | 24850 | 24800 | 24850 | 24800 | 1244 |
| 517 | 20240416 | 101400 | 6854775100 | 24850 | 24850 | 24850 | 24800 | 3054 |
| 518 | 20240416 | 101300 | 6778953200 | 24850 | 24850 | 24850 | 24800 | 904 |
| 519 | 20240416 | 101200 | 6756520450 | 24800 | 24850 | 24900 | 24800 | 497 |
| 520 | 20240416 | 101100 | 6744172800 | 24850 | 24900 | 24900 | 24850 | 799 |
| 521 | 20240416 | 101000 | 6724302750 | 24850 | 24850 | 24900 | 24850 | 593 |
| 522 | 20240416 | 100900 | 6709547950 | 24900 | 24850 | 24900 | 24850 | 1757 |
| 523 | 20240416 | 100800 | 6665876950 | 24850 | 24850 | 24850 | 24800 | 1526 |
| 524 | 20240416 | 100700 | 6627969150 | 24850 | 24850 | 24850 | 24800 | 542 |
| 525 | 20240416 | 100600 | 6614513800 | 24850 | 24850 | 24850 | 24800 | 1364 |
| 526 | 20240416 | 100500 | 6580628750 | 24850 | 24850 | 24900 | 24800 | 2951 |
| 527 | 20240416 | 100400 | 6507399400 | 24900 | 24850 | 24900 | 24850 | 2600 |
| 528 | 20240416 | 100300 | 6442779350 | 24900 | 24900 | 24900 | 24850 | 1840 |
| 529 | 20240416 | 100200 | 6396992450 | 24850 | 24850 | 24900 | 24850 | 2154 |
| 530 | 20240416 | 100100 | 6343437550 | 24850 | 24850 | 24900 | 24800 | 971 |
| 531 | 20240416 | 100000 | 6319293750 | 24850 | 24800 | 24850 | 24800 | 1888 |
| 532 | 20240416 | 095900 | 6272386850 | 24800 | 24800 | 24800 | 24800 | 3552 |
| 533 | 20240416 | 095800 | 6184297250 | 24800 | 24750 | 24800 | 24750 | 689 |
| 534 | 20240416 | 095700 | 6167216400 | 24800 | 24750 | 24800 | 24750 | 1089 |
| 535 | 20240416 | 095600 | 6140242350 | 24800 | 24800 | 24800 | 24750 | 693 |
| 536 | 20240416 | 095500 | 6123073900 | 24800 | 24750 | 24800 | 24750 | 428 |
| 537 | 20240416 | 095400 | 6112467600 | 24800 | 24750 | 24800 | 24750 | 705 |
| 538 | 20240416 | 095300 | 6095004000 | 24750 | 24800 | 24800 | 24750 | 2091 |
| 539 | 20240416 | 095200 | 6043250750 | 24800 | 24750 | 24800 | 24750 | 2020 |
| 540 | 20240416 | 095100 | 5993236300 | 24800 | 24850 | 24850 | 24750 | 2547 |
| 541 | 20240416 | 095000 | 5930076250 | 24850 | 24850 | 24900 | 24850 | 598 |
| 542 | 20240416 | 094900 | 5915215000 | 24850 | 24850 | 24900 | 24800 | 5944 |
| 543 | 20240416 | 094800 | 5767426750 | 24750 | 24850 | 24900 | 24750 | 4692 |
| 544 | 20240416 | 094700 | 5650919650 | 24850 | 24750 | 24850 | 24700 | 3132 |
| 545 | 20240416 | 094600 | 5573378300 | 24750 | 24700 | 24750 | 24650 | 2166 |
| 546 | 20240416 | 094500 | 5519887300 | 24700 | 24700 | 24700 | 24650 | 1137 |
| 547 | 20240416 | 094400 | 5491803700 | 24700 | 24650 | 24700 | 24650 | 1303 |
| 548 | 20240416 | 094300 | 5459658250 | 24650 | 24650 | 24650 | 24600 | 721 |
| 549 | 20240416 | 094200 | 5441885950 | 24650 | 24650 | 24650 | 24650 | 291 |
| 550 | 20240416 | 094100 | 5434712800 | 24650 | 24650 | 24650 | 24600 | 187 |
| 551 | 20240416 | 094000 | 5430107000 | 24600 | 24550 | 24650 | 24550 | 6483 |
| 552 | 20240416 | 093900 | 5270857000 | 24550 | 24600 | 24600 | 24500 | 1692 |
| 553 | 20240416 | 093800 | 5229334100 | 24550 | 24600 | 24600 | 24550 | 382 |
| 554 | 20240416 | 093700 | 5219939900 | 24600 | 24650 | 24650 | 24550 | 1511 |
| 555 | 20240416 | 093600 | 5182746750 | 24650 | 24600 | 24650 | 24550 | 4133 |
| 556 | 20240416 | 093500 | 5081196050 | 24600 | 24450 | 24600 | 24450 | 7198 |
| 557 | 20240416 | 093400 | 4904728550 | 24450 | 24450 | 24500 | 24450 | 2277 |
| 558 | 20240416 | 093300 | 4849055050 | 24450 | 24450 | 24450 | 24400 | 2344 |
| 559 | 20240416 | 093200 | 4791809100 | 24450 | 24450 | 24500 | 24450 | 1551 |
| 560 | 20240416 | 093100 | 4753886600 | 24450 | 24500 | 24500 | 24400 | 1296 |
| 561 | 20240416 | 093000 | 4722199450 | 24500 | 24500 | 24550 | 24400 | 4633 |
| 562 | 20240416 | 092900 | 4608755350 | 24500 | 24450 | 24500 | 24400 | 443 |
| 563 | 20240416 | 092800 | 4597923150 | 24500 | 24400 | 24500 | 24400 | 5298 |
| 564 | 20240416 | 092700 | 4468536050 | 24400 | 24450 | 24450 | 24350 | 2348 |
| 565 | 20240416 | 092600 | 4411244500 | 24450 | 24400 | 24450 | 24250 | 9185 |
| 566 | 20240416 | 092500 | 4187931750 | 24400 | 24400 | 24450 | 24300 | 2328 |
| 567 | 20240416 | 092400 | 4131155150 | 24400 | 24300 | 24400 | 24250 | 5748 |
| 568 | 20240416 | 092300 | 3991401550 | 24300 | 24400 | 24400 | 24300 | 7864 |
| 569 | 20240416 | 092200 | 3800100400 | 24350 | 24400 | 24500 | 24350 | 1670 |
| 570 | 20240416 | 092100 | 3759340000 | 24400 | 24500 | 24500 | 24400 | 7031 |
| 571 | 20240416 | 092000 | 3587585850 | 24500 | 24500 | 24500 | 24450 | 1163 |
| 572 | 20240416 | 091900 | 3559097450 | 24500 | 24500 | 24550 | 24450 | 2336 |
| 573 | 20240416 | 091800 | 3501867250 | 24500 | 24550 | 24550 | 24500 | 465 |
| 574 | 20240416 | 091700 | 3490458800 | 24550 | 24550 | 24600 | 24500 | 758 |
| 575 | 20240416 | 091600 | 3471855500 | 24500 | 24500 | 24600 | 24500 | 3327 |
| 576 | 20240416 | 091500 | 3390169650 | 24500 | 24500 | 24550 | 24450 | 2441 |
| 577 | 20240416 | 091400 | 3330374600 | 24500 | 24450 | 24500 | 24400 | 1009 |
| 578 | 20240416 | 091300 | 3305695900 | 24450 | 24500 | 24550 | 24400 | 4219 |
| 579 | 20240416 | 091200 | 3202453200 | 24500 | 24450 | 24550 | 24400 | 6697 |
| 580 | 20240416 | 091100 | 3038559000 | 24400 | 24600 | 24600 | 24350 | 9036 |
| 581 | 20240416 | 091000 | 2817680100 | 24500 | 24600 | 24600 | 24500 | 2883 |
| 582 | 20240416 | 090900 | 2746921700 | 24600 | 24700 | 24700 | 24500 | 8514 |
| 583 | 20240416 | 090800 | 2537542650 | 24700 | 24750 | 24800 | 24650 | 6151 |
| 584 | 20240416 | 090700 | 2385472800 | 24750 | 24800 | 24800 | 24750 | 2504 |
| 585 | 20240416 | 090600 | 2323481550 | 24800 | 24850 | 24850 | 24750 | 6649 |
| 586 | 20240416 | 090500 | 2158682800 | 24850 | 25000 | 25000 | 24800 | 6843 |
| 587 | 20240416 | 090400 | 1988145350 | 25000 | 24850 | 25050 | 24800 | 11548 |
| 588 | 20240416 | 090300 | 1699994750 | 24850 | 24850 | 24850 | 24750 | 5612 |
| 589 | 20240416 | 090200 | 1560707050 | 24850 | 24700 | 24850 | 24700 | 15891 |
| 590 | 20240416 | 090100 | 1167220650 | 24700 | 24500 | 24700 | 24500 | 14104 |
| 591 | 20240416 | 090000 | 820489750 | 24400 | 24200 | 24550 | 24200 | 33814 |