32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 185000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 565640 |
| 3 | 20240419 | 184900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240419 | 184800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240419 | 184700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240419 | 184600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240419 | 184500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240419 | 184400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240419 | 184300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240419 | 184200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240419 | 184100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240419 | 184000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240419 | 183900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240419 | 183800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240419 | 183700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240419 | 183600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240419 | 183500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240419 | 183400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240419 | 183300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240419 | 183200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240419 | 183100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240419 | 183000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240419 | 182900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240419 | 182800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240419 | 182700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240419 | 182600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240419 | 182500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240419 | 182400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240419 | 182300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240419 | 182200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240419 | 182100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240419 | 182000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 565640 |
| 33 | 20240419 | 181900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240419 | 181800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240419 | 181700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240419 | 181600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240419 | 181500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240419 | 181400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240419 | 181300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240419 | 181200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240419 | 181100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240419 | 181000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240419 | 180900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240419 | 180800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240419 | 180700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240419 | 180600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240419 | 180500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240419 | 180400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240419 | 180300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240419 | 180200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240419 | 180100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240419 | 180000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240419 | 175900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240419 | 175800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240419 | 175700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240419 | 175600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240419 | 175500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240419 | 175400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240419 | 175300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240419 | 175200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240419 | 175100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240419 | 175000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 565640 |
| 63 | 20240419 | 174900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240419 | 174800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240419 | 174700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240419 | 174600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240419 | 174500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240419 | 174400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240419 | 174300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240419 | 174200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240419 | 174100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240419 | 174000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240419 | 173900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240419 | 173800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240419 | 173700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240419 | 173600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240419 | 173500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240419 | 173400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240419 | 173300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240419 | 173200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240419 | 173100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240419 | 173000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240419 | 172900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240419 | 172800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240419 | 172700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240419 | 172600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240419 | 172500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240419 | 172400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240419 | 172300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240419 | 172200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240419 | 172100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240419 | 172000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 565640 |
| 93 | 20240419 | 171900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240419 | 171800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240419 | 171700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240419 | 171600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240419 | 171500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240419 | 171400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240419 | 171300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240419 | 171200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240419 | 171100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240419 | 171000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240419 | 170900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240419 | 170800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240419 | 170700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240419 | 170600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240419 | 170500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240419 | 170400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240419 | 170300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240419 | 170200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240419 | 170100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240419 | 170000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240419 | 165900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240419 | 165800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240419 | 165700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240419 | 165600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240419 | 165500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240419 | 165400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240419 | 165300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240419 | 165200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240419 | 165100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240419 | 165000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 565640 |
| 123 | 20240419 | 164900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240419 | 164800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240419 | 164700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240419 | 164600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240419 | 164500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240419 | 164400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240419 | 164300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240419 | 164200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240419 | 164100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240419 | 164000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240419 | 163900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240419 | 163800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240419 | 163700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240419 | 163600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240419 | 163500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240419 | 163400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240419 | 163300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240419 | 163200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240419 | 163100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240419 | 163000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240419 | 162900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240419 | 162800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240419 | 162700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240419 | 162600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240419 | 162500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240419 | 162400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240419 | 162300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240419 | 162200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240419 | 162100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240419 | 162000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 565640 |
| 153 | 20240419 | 161900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240419 | 161800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240419 | 161700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240419 | 161600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240419 | 161500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240419 | 161400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240419 | 161300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240419 | 161200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240419 | 161100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240419 | 161000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240419 | 160900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240419 | 160800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240419 | 160700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240419 | 160600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240419 | 160500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240419 | 160400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240419 | 160300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240419 | 160200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240419 | 160100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240419 | 160000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240419 | 155900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240419 | 155800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240419 | 155700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240419 | 155600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240419 | 155500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240419 | 155400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240419 | 155300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240419 | 155200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240419 | 155100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240419 | 155000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 565640 |
| 183 | 20240419 | 154900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240419 | 154800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240419 | 154700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240419 | 154600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240419 | 154500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240419 | 154400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240419 | 154300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240419 | 154200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240419 | 154100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240419 | 154000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240419 | 153900 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240419 | 153800 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240419 | 153700 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240419 | 153600 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240419 | 153500 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240419 | 153400 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240419 | 153300 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240419 | 153200 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240419 | 153100 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240419 | 153000 | 33729393500 | 24900 | 24900 | 24900 | 24900 | 565640 |
| 203 | 20240419 | 152900 | 19644957500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240419 | 152800 | 19644957500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240419 | 152700 | 19644957500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240419 | 152600 | 19644957500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240419 | 152500 | 19644957500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240419 | 152400 | 19644957500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240419 | 152300 | 19644957500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240419 | 152200 | 19644957500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240419 | 152100 | 19644957500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240419 | 152000 | 19644957500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 213 | 20240419 | 151900 | 19644957500 | 25100 | 25050 | 25100 | 25000 | 2284 |
| 214 | 20240419 | 151800 | 19587718350 | 25050 | 25050 | 25100 | 25000 | 2693 |
| 215 | 20240419 | 151700 | 19520343150 | 25100 | 25100 | 25150 | 25050 | 1934 |
| 216 | 20240419 | 151600 | 19471844200 | 25100 | 25000 | 25100 | 25000 | 3824 |
| 217 | 20240419 | 151500 | 19376067150 | 25000 | 25000 | 25000 | 24950 | 914 |
| 218 | 20240419 | 151400 | 19353256500 | 25000 | 25000 | 25050 | 24950 | 1999 |
| 219 | 20240419 | 151300 | 19303302450 | 25050 | 25000 | 25050 | 24900 | 6365 |
| 220 | 20240419 | 151200 | 19144147250 | 25000 | 25000 | 25000 | 24950 | 466 |
| 221 | 20240419 | 151100 | 19132509100 | 24950 | 25000 | 25000 | 24900 | 1266 |
| 222 | 20240419 | 151000 | 19100921500 | 25000 | 24950 | 25000 | 24900 | 1075 |
| 223 | 20240419 | 150900 | 19074110050 | 24950 | 24950 | 25000 | 24900 | 1591 |
| 224 | 20240419 | 150800 | 19034411550 | 24950 | 25000 | 25000 | 24900 | 1588 |
| 225 | 20240419 | 150700 | 18994821450 | 25000 | 25000 | 25000 | 24950 | 1407 |
| 226 | 20240419 | 150600 | 18959690250 | 25000 | 25000 | 25000 | 24950 | 1691 |
| 227 | 20240419 | 150500 | 18917482150 | 25000 | 24950 | 25000 | 24850 | 3038 |
| 228 | 20240419 | 150400 | 18841742700 | 24950 | 24950 | 24950 | 24900 | 334 |
| 229 | 20240419 | 150300 | 18833410300 | 24950 | 25000 | 25000 | 24900 | 813 |
| 230 | 20240419 | 150200 | 18813162400 | 24950 | 24900 | 25000 | 24900 | 1204 |
| 231 | 20240419 | 150100 | 18783116950 | 24950 | 24950 | 24950 | 24850 | 321 |
| 232 | 20240419 | 150000 | 18775111200 | 24950 | 24850 | 24950 | 24800 | 5046 |
| 233 | 20240419 | 145900 | 18649703150 | 24850 | 24950 | 24950 | 24800 | 3591 |
| 234 | 20240419 | 145800 | 18560586250 | 24950 | 24950 | 24950 | 24850 | 2883 |
| 235 | 20240419 | 145700 | 18488874600 | 24900 | 24950 | 24950 | 24900 | 305 |
| 236 | 20240419 | 145600 | 18481270300 | 24950 | 24950 | 24950 | 24850 | 2535 |
| 237 | 20240419 | 145500 | 18418184750 | 24950 | 24950 | 24950 | 24900 | 2712 |
| 238 | 20240419 | 145400 | 18350590000 | 24900 | 24900 | 24950 | 24850 | 2873 |
| 239 | 20240419 | 145300 | 18279052600 | 24950 | 24950 | 24950 | 24900 | 1171 |
| 240 | 20240419 | 145200 | 18249887650 | 24900 | 24950 | 24950 | 24900 | 2070 |
| 241 | 20240419 | 145100 | 18198329800 | 24950 | 24950 | 24950 | 24900 | 413 |
| 242 | 20240419 | 145000 | 18188032900 | 24950 | 24950 | 24950 | 24900 | 619 |
| 243 | 20240419 | 144900 | 18172614450 | 24950 | 24950 | 24950 | 24900 | 3831 |
| 244 | 20240419 | 144800 | 18077041000 | 24950 | 25050 | 25050 | 24900 | 4913 |
| 245 | 20240419 | 144700 | 17954442300 | 25000 | 25000 | 25000 | 24950 | 2849 |
| 246 | 20240419 | 144600 | 17883252750 | 25000 | 25000 | 25050 | 24950 | 708 |
| 247 | 20240419 | 144500 | 17865556800 | 25000 | 25050 | 25050 | 25000 | 2586 |
| 248 | 20240419 | 144400 | 17800883600 | 25050 | 25050 | 25050 | 25000 | 2612 |
| 249 | 20240419 | 144300 | 17735512800 | 25050 | 25050 | 25050 | 25000 | 1755 |
| 250 | 20240419 | 144200 | 17691551250 | 25050 | 25050 | 25050 | 25000 | 1189 |
| 251 | 20240419 | 144100 | 17661767250 | 25050 | 25000 | 25050 | 25000 | 4018 |
| 252 | 20240419 | 144000 | 17561286750 | 25000 | 25000 | 25000 | 24900 | 4565 |
| 253 | 20240419 | 143900 | 17447397100 | 25000 | 25050 | 25050 | 24950 | 2191 |
| 254 | 20240419 | 143800 | 17392664050 | 25050 | 25000 | 25050 | 25000 | 1150 |
| 255 | 20240419 | 143700 | 17363901050 | 25000 | 25050 | 25050 | 25000 | 912 |
| 256 | 20240419 | 143600 | 17341088150 | 25050 | 25050 | 25050 | 25000 | 475 |
| 257 | 20240419 | 143500 | 17329190500 | 25050 | 25050 | 25050 | 25000 | 1008 |
| 258 | 20240419 | 143400 | 17303955750 | 25050 | 25050 | 25100 | 25000 | 3279 |
| 259 | 20240419 | 143300 | 17221818400 | 25050 | 25100 | 25100 | 25000 | 724 |
| 260 | 20240419 | 143200 | 17203688350 | 25100 | 25000 | 25100 | 24950 | 5474 |
| 261 | 20240419 | 143100 | 17066819800 | 25000 | 25000 | 25000 | 24950 | 953 |
| 262 | 20240419 | 143000 | 17043004150 | 25000 | 25000 | 25000 | 24950 | 2366 |
| 263 | 20240419 | 142900 | 16983956850 | 25000 | 25000 | 25000 | 24950 | 533 |
| 264 | 20240419 | 142800 | 16970639400 | 25000 | 24950 | 25000 | 24950 | 1759 |
| 265 | 20240419 | 142700 | 16926744500 | 24950 | 25000 | 25000 | 24950 | 1961 |
| 266 | 20240419 | 142600 | 16877790000 | 25000 | 25000 | 25000 | 24950 | 749 |
| 267 | 20240419 | 142500 | 16859080500 | 25000 | 25000 | 25000 | 24950 | 559 |
| 268 | 20240419 | 142400 | 16845123600 | 24950 | 25000 | 25000 | 24950 | 414 |
| 269 | 20240419 | 142300 | 16834787800 | 25000 | 25000 | 25000 | 24950 | 208 |
| 270 | 20240419 | 142200 | 16829587900 | 25000 | 25000 | 25000 | 24950 | 738 |
| 271 | 20240419 | 142100 | 16811139000 | 25000 | 24950 | 25000 | 24900 | 3932 |
| 272 | 20240419 | 142000 | 16713032400 | 24900 | 24950 | 24950 | 24900 | 564 |
| 273 | 20240419 | 141900 | 16698978900 | 24950 | 24950 | 24950 | 24900 | 424 |
| 274 | 20240419 | 141800 | 16688413950 | 24950 | 24950 | 24950 | 24900 | 184 |
| 275 | 20240419 | 141700 | 16683825750 | 24950 | 24900 | 24950 | 24900 | 3188 |
| 276 | 20240419 | 141600 | 16604429200 | 24900 | 24850 | 24900 | 24850 | 323 |
| 277 | 20240419 | 141500 | 16596387950 | 24900 | 24900 | 24900 | 24850 | 2292 |
| 278 | 20240419 | 141400 | 16539342550 | 24900 | 24900 | 24900 | 24850 | 3375 |
| 279 | 20240419 | 141300 | 16455439400 | 24900 | 24900 | 24900 | 24850 | 1521 |
| 280 | 20240419 | 141200 | 16417622900 | 24900 | 24850 | 24900 | 24850 | 226 |
| 281 | 20240419 | 141100 | 16411998350 | 24850 | 24900 | 24900 | 24850 | 468 |
| 282 | 20240419 | 141000 | 16400351450 | 24900 | 24900 | 24950 | 24850 | 4169 |
| 283 | 20240419 | 140900 | 16296657350 | 24950 | 25000 | 25000 | 24900 | 3860 |
| 284 | 20240419 | 140800 | 16200352650 | 25000 | 25000 | 25000 | 24950 | 213 |
| 285 | 20240419 | 140700 | 16195028850 | 25000 | 25000 | 25000 | 24950 | 899 |
| 286 | 20240419 | 140600 | 16172556100 | 25000 | 24950 | 25000 | 24950 | 252 |
| 287 | 20240419 | 140500 | 16166257500 | 25000 | 25000 | 25000 | 24950 | 403 |
| 288 | 20240419 | 140400 | 16156184900 | 25000 | 25000 | 25000 | 24950 | 699 |
| 289 | 20240419 | 140300 | 16138715200 | 25000 | 25000 | 25000 | 24950 | 1247 |
| 290 | 20240419 | 140200 | 16107541100 | 25000 | 25000 | 25000 | 24950 | 116 |
| 291 | 20240419 | 140100 | 16104642200 | 25000 | 24850 | 25000 | 24800 | 7476 |
| 292 | 20240419 | 140000 | 15918607800 | 24850 | 24850 | 24850 | 24800 | 489 |
| 293 | 20240419 | 135900 | 15906473900 | 24850 | 24850 | 24850 | 24800 | 709 |
| 294 | 20240419 | 135800 | 15888868450 | 24850 | 24850 | 24850 | 24800 | 1122 |
| 295 | 20240419 | 135700 | 15861033400 | 24850 | 24850 | 24850 | 24800 | 1661 |
| 296 | 20240419 | 135600 | 15819823050 | 24850 | 24850 | 24850 | 24800 | 911 |
| 297 | 20240419 | 135500 | 15797222100 | 24850 | 24800 | 24850 | 24800 | 1798 |
| 298 | 20240419 | 135400 | 15752614500 | 24850 | 24800 | 24850 | 24800 | 1145 |
| 299 | 20240419 | 135300 | 15724205750 | 24850 | 24850 | 24900 | 24800 | 1343 |
| 300 | 20240419 | 135200 | 15690874150 | 24850 | 24850 | 24900 | 24850 | 2100 |
| 301 | 20240419 | 135100 | 15638675550 | 24900 | 24850 | 24900 | 24850 | 2236 |
| 302 | 20240419 | 135000 | 15583100400 | 24900 | 24850 | 24900 | 24850 | 1399 |
| 303 | 20240419 | 134900 | 15548327250 | 24900 | 24900 | 24950 | 24850 | 5230 |
| 304 | 20240419 | 134800 | 15418102400 | 24950 | 24950 | 24950 | 24900 | 883 |
| 305 | 20240419 | 134700 | 15396101000 | 24950 | 24950 | 24950 | 24900 | 606 |
| 306 | 20240419 | 134600 | 15381002800 | 24900 | 24950 | 24950 | 24900 | 1064 |
| 307 | 20240419 | 134500 | 15354493050 | 24950 | 24950 | 24950 | 24900 | 689 |
| 308 | 20240419 | 134400 | 15337305450 | 24950 | 24950 | 24950 | 24900 | 289 |
| 309 | 20240419 | 134300 | 15330097700 | 24950 | 24950 | 24950 | 24900 | 382 |
| 310 | 20240419 | 134200 | 15320571400 | 24950 | 24950 | 24950 | 24900 | 866 |
| 311 | 20240419 | 134100 | 15298967300 | 24950 | 25000 | 25000 | 24900 | 348 |
| 312 | 20240419 | 134000 | 15290286050 | 25000 | 25000 | 25000 | 24950 | 1322 |
| 313 | 20240419 | 133900 | 15257297200 | 25000 | 25000 | 25000 | 24950 | 871 |
| 314 | 20240419 | 133800 | 15235552650 | 25000 | 25000 | 25000 | 24950 | 294 |
| 315 | 20240419 | 133700 | 15228211000 | 25000 | 25000 | 25000 | 24950 | 245 |
| 316 | 20240419 | 133600 | 15222093100 | 25000 | 25000 | 25000 | 24950 | 789 |
| 317 | 20240419 | 133500 | 15202395050 | 25000 | 25000 | 25000 | 24900 | 1483 |
| 318 | 20240419 | 133400 | 15165393000 | 25000 | 25000 | 25000 | 24950 | 8249 |
| 319 | 20240419 | 133300 | 14959171250 | 25000 | 24950 | 25000 | 24900 | 9310 |
| 320 | 20240419 | 133200 | 14726561350 | 24950 | 24950 | 25000 | 24950 | 7240 |
| 321 | 20240419 | 133100 | 14545916900 | 25000 | 25000 | 25000 | 24950 | 369 |
| 322 | 20240419 | 133000 | 14536702450 | 25000 | 25000 | 25000 | 24950 | 267 |
| 323 | 20240419 | 132900 | 14530029900 | 25000 | 25000 | 25000 | 24950 | 677 |
| 324 | 20240419 | 132800 | 14513106300 | 25000 | 25000 | 25000 | 24950 | 169 |
| 325 | 20240419 | 132700 | 14508882300 | 25000 | 24950 | 25000 | 24950 | 3761 |
| 326 | 20240419 | 132600 | 14414916950 | 24950 | 24950 | 24950 | 24900 | 1988 |
| 327 | 20240419 | 132500 | 14365318750 | 24950 | 24900 | 24950 | 24900 | 836 |
| 328 | 20240419 | 132400 | 14344461800 | 24950 | 25000 | 25000 | 24900 | 450 |
| 329 | 20240419 | 132300 | 14333231900 | 25000 | 25000 | 25000 | 24950 | 1203 |
| 330 | 20240419 | 132200 | 14303206050 | 24950 | 24950 | 24950 | 24900 | 2532 |
| 331 | 20240419 | 132100 | 14240033400 | 24950 | 24950 | 24950 | 24900 | 1033 |
| 332 | 20240419 | 132000 | 14214264800 | 24950 | 24900 | 24950 | 24900 | 748 |
| 333 | 20240419 | 131900 | 14195625800 | 24950 | 25000 | 25000 | 24950 | 1818 |
| 334 | 20240419 | 131800 | 14150252650 | 25000 | 25000 | 25000 | 24950 | 449 |
| 335 | 20240419 | 131700 | 14139031650 | 25000 | 25100 | 25100 | 25000 | 5504 |
| 336 | 20240419 | 131600 | 14001274550 | 25100 | 25100 | 25100 | 25050 | 242 |
| 337 | 20240419 | 131500 | 13995205050 | 25100 | 25100 | 25100 | 25100 | 129 |
| 338 | 20240419 | 131400 | 13991967150 | 25050 | 25100 | 25100 | 25050 | 300 |
| 339 | 20240419 | 131300 | 13984438850 | 25100 | 25100 | 25150 | 25050 | 780 |
| 340 | 20240419 | 131200 | 13964860450 | 25100 | 25100 | 25100 | 25100 | 548 |
| 341 | 20240419 | 131100 | 13951105650 | 25100 | 25100 | 25100 | 25050 | 1533 |
| 342 | 20240419 | 131000 | 13912628350 | 25100 | 25100 | 25100 | 25050 | 737 |
| 343 | 20240419 | 130900 | 13894131850 | 25100 | 25100 | 25100 | 25050 | 317 |
| 344 | 20240419 | 130800 | 13886176150 | 25100 | 25100 | 25100 | 25050 | 171 |
| 345 | 20240419 | 130700 | 13881885850 | 25100 | 25100 | 25100 | 25100 | 446 |
| 346 | 20240419 | 130600 | 13870691250 | 25100 | 25100 | 25100 | 25050 | 228 |
| 347 | 20240419 | 130500 | 13864969450 | 25100 | 25100 | 25100 | 25050 | 861 |
| 348 | 20240419 | 130400 | 13843380600 | 25100 | 25050 | 25100 | 25050 | 2154 |
| 349 | 20240419 | 130300 | 13789379800 | 25050 | 25050 | 25050 | 25000 | 185 |
| 350 | 20240419 | 130200 | 13784746750 | 25050 | 25000 | 25050 | 24950 | 2517 |
| 351 | 20240419 | 130100 | 13721834050 | 25000 | 24950 | 25000 | 24900 | 1021 |
| 352 | 20240419 | 130000 | 13696348800 | 24950 | 25000 | 25000 | 24900 | 1435 |
| 353 | 20240419 | 125900 | 13660550250 | 24950 | 25000 | 25000 | 24950 | 1163 |
| 354 | 20240419 | 125800 | 13631525100 | 25000 | 24950 | 25000 | 24900 | 1436 |
| 355 | 20240419 | 125700 | 13595693000 | 25000 | 25000 | 25000 | 24900 | 410 |
| 356 | 20240419 | 125600 | 13585466500 | 25000 | 25000 | 25000 | 24950 | 623 |
| 357 | 20240419 | 125500 | 13569916600 | 25000 | 25000 | 25000 | 24950 | 1610 |
| 358 | 20240419 | 125400 | 13529733800 | 25000 | 25000 | 25000 | 24900 | 847 |
| 359 | 20240419 | 125300 | 13508604650 | 24950 | 24950 | 25000 | 24900 | 2449 |
| 360 | 20240419 | 125200 | 13447512550 | 25000 | 25000 | 25000 | 24950 | 1318 |
| 361 | 20240419 | 125100 | 13414622850 | 25000 | 25000 | 25050 | 24950 | 2229 |
| 362 | 20240419 | 125000 | 13358900150 | 25050 | 25050 | 25050 | 25000 | 772 |
| 363 | 20240419 | 124900 | 13339589450 | 25050 | 25050 | 25050 | 25000 | 826 |
| 364 | 20240419 | 124800 | 13318933100 | 25050 | 25050 | 25050 | 25000 | 1632 |
| 365 | 20240419 | 124700 | 13278078450 | 25050 | 25050 | 25050 | 25000 | 759 |
| 366 | 20240419 | 124600 | 13259091700 | 25050 | 25050 | 25050 | 25000 | 559 |
| 367 | 20240419 | 124500 | 13245108200 | 25050 | 25050 | 25050 | 25000 | 669 |
| 368 | 20240419 | 124400 | 13228373500 | 25050 | 25050 | 25050 | 25000 | 393 |
| 369 | 20240419 | 124300 | 13218544200 | 25050 | 25050 | 25050 | 25000 | 261 |
| 370 | 20240419 | 124200 | 13212011850 | 25050 | 25000 | 25050 | 25000 | 343 |
| 371 | 20240419 | 124100 | 13203425150 | 25000 | 25050 | 25050 | 25000 | 998 |
| 372 | 20240419 | 124000 | 13178468100 | 25050 | 25050 | 25050 | 25000 | 1109 |
| 373 | 20240419 | 123900 | 13150690500 | 25050 | 25050 | 25100 | 25000 | 1714 |
| 374 | 20240419 | 123800 | 13107757100 | 25050 | 25050 | 25050 | 25050 | 764 |
| 375 | 20240419 | 123700 | 13088618900 | 25050 | 25050 | 25050 | 25000 | 1034 |
| 376 | 20240419 | 123600 | 13062718200 | 25100 | 25100 | 25100 | 25050 | 702 |
| 377 | 20240419 | 123500 | 13045115500 | 25100 | 25100 | 25100 | 25050 | 786 |
| 378 | 20240419 | 123400 | 13025405700 | 25100 | 25050 | 25100 | 25050 | 1882 |
| 379 | 20240419 | 123300 | 12978257000 | 25050 | 25050 | 25050 | 25000 | 181 |
| 380 | 20240419 | 123200 | 12973723000 | 25050 | 24950 | 25100 | 24950 | 11307 |
| 381 | 20240419 | 123100 | 12690729750 | 25000 | 25000 | 25000 | 24950 | 597 |
| 382 | 20240419 | 123000 | 12675818250 | 25000 | 24950 | 25000 | 24950 | 633 |
| 383 | 20240419 | 122900 | 12660017800 | 25000 | 25000 | 25000 | 24950 | 529 |
| 384 | 20240419 | 122800 | 12646808550 | 24950 | 25000 | 25000 | 24950 | 318 |
| 385 | 20240419 | 122700 | 12638866050 | 25000 | 25000 | 25000 | 24950 | 571 |
| 386 | 20240419 | 122600 | 12624608750 | 25000 | 25000 | 25000 | 24950 | 1113 |
| 387 | 20240419 | 122500 | 12596799100 | 25000 | 25000 | 25000 | 24950 | 818 |
| 388 | 20240419 | 122400 | 12576372750 | 25000 | 25000 | 25000 | 24950 | 391 |
| 389 | 20240419 | 122300 | 12566602750 | 25000 | 25000 | 25000 | 24950 | 461 |
| 390 | 20240419 | 122200 | 12555087500 | 24950 | 24950 | 25000 | 24950 | 880 |
| 391 | 20240419 | 122100 | 12533124750 | 25000 | 25000 | 25000 | 24950 | 1292 |
| 392 | 20240419 | 122000 | 12500872700 | 25000 | 25000 | 25000 | 24950 | 559 |
| 393 | 20240419 | 121900 | 12486908900 | 25000 | 25000 | 25000 | 24950 | 358 |
| 394 | 20240419 | 121800 | 12477964550 | 24950 | 25000 | 25000 | 24950 | 1453 |
| 395 | 20240419 | 121700 | 12441691750 | 25000 | 24950 | 25000 | 24950 | 565 |
| 396 | 20240419 | 121600 | 12427581250 | 25000 | 24950 | 25000 | 24950 | 391 |
| 397 | 20240419 | 121500 | 12417816350 | 24950 | 25000 | 25000 | 24950 | 1129 |
| 398 | 20240419 | 121400 | 12389619000 | 25000 | 25000 | 25000 | 24950 | 785 |
| 399 | 20240419 | 121300 | 12370019450 | 24950 | 24950 | 25000 | 24900 | 1026 |
| 400 | 20240419 | 121200 | 12344419500 | 24950 | 24950 | 24950 | 24900 | 673 |
| 401 | 20240419 | 121100 | 12327633800 | 24950 | 25000 | 25000 | 24900 | 590 |
| 402 | 20240419 | 121000 | 12312908950 | 25000 | 25000 | 25000 | 24950 | 646 |
| 403 | 20240419 | 120900 | 12296776500 | 25000 | 25000 | 25000 | 24950 | 1072 |
| 404 | 20240419 | 120800 | 12270016450 | 24950 | 25000 | 25000 | 24950 | 675 |
| 405 | 20240419 | 120700 | 12253157100 | 25000 | 24900 | 25000 | 24900 | 5167 |
| 406 | 20240419 | 120600 | 12124380550 | 24900 | 24850 | 24900 | 24850 | 536 |
| 407 | 20240419 | 120500 | 12111050950 | 24900 | 24850 | 24900 | 24850 | 632 |
| 408 | 20240419 | 120400 | 12095335500 | 24900 | 24900 | 24900 | 24850 | 606 |
| 409 | 20240419 | 120300 | 12080261500 | 24900 | 24850 | 24900 | 24800 | 1206 |
| 410 | 20240419 | 120200 | 12050309050 | 24850 | 24850 | 24900 | 24850 | 1798 |
| 411 | 20240419 | 120100 | 12005627450 | 24850 | 24850 | 24850 | 24750 | 1225 |
| 412 | 20240419 | 120000 | 11975229350 | 24850 | 24850 | 24850 | 24800 | 1228 |
| 413 | 20240419 | 115900 | 11944770800 | 24850 | 24800 | 24850 | 24800 | 1168 |
| 414 | 20240419 | 115800 | 11915795850 | 24800 | 24800 | 24800 | 24750 | 738 |
| 415 | 20240419 | 115700 | 11897494450 | 24800 | 24850 | 24900 | 24750 | 2813 |
| 416 | 20240419 | 115600 | 11827674400 | 24900 | 24900 | 24900 | 24850 | 429 |
| 417 | 20240419 | 115500 | 11817003800 | 24900 | 24850 | 24900 | 24800 | 4309 |
| 418 | 20240419 | 115400 | 11709992600 | 24850 | 24850 | 24850 | 24800 | 779 |
| 419 | 20240419 | 115300 | 11690663650 | 24850 | 24800 | 24850 | 24750 | 4457 |
| 420 | 20240419 | 115200 | 11580160300 | 24800 | 24750 | 24800 | 24700 | 1159 |
| 421 | 20240419 | 115100 | 11551473000 | 24800 | 24800 | 24800 | 24750 | 889 |
| 422 | 20240419 | 115000 | 11529460650 | 24800 | 24800 | 24800 | 24750 | 855 |
| 423 | 20240419 | 114900 | 11508296350 | 24750 | 24700 | 24750 | 24700 | 3789 |
| 424 | 20240419 | 114800 | 11414609050 | 24750 | 24750 | 24750 | 24700 | 1511 |
| 425 | 20240419 | 114700 | 11377255700 | 24700 | 24800 | 24800 | 24700 | 1702 |
| 426 | 20240419 | 114600 | 11335162400 | 24750 | 24800 | 24800 | 24750 | 1825 |
| 427 | 20240419 | 114500 | 11289944850 | 24800 | 24800 | 24800 | 24750 | 1748 |
| 428 | 20240419 | 114400 | 11246661450 | 24800 | 24800 | 24800 | 24750 | 1524 |
| 429 | 20240419 | 114300 | 11208929650 | 24800 | 24750 | 24850 | 24750 | 1759 |
| 430 | 20240419 | 114200 | 11165345750 | 24850 | 24850 | 24850 | 24750 | 1652 |
| 431 | 20240419 | 114100 | 11124402150 | 24850 | 24900 | 24900 | 24750 | 1644 |
| 432 | 20240419 | 114000 | 11083623450 | 24800 | 24950 | 24950 | 24800 | 723 |
| 433 | 20240419 | 113900 | 11065651900 | 24800 | 24850 | 24900 | 24800 | 3780 |
| 434 | 20240419 | 113800 | 10971718900 | 24850 | 24800 | 24850 | 24700 | 3331 |
| 435 | 20240419 | 113700 | 10889186200 | 24800 | 24850 | 24850 | 24750 | 1807 |
| 436 | 20240419 | 113600 | 10844419950 | 24800 | 24850 | 24900 | 24800 | 2055 |
| 437 | 20240419 | 113500 | 10793400700 | 24850 | 24800 | 24850 | 24800 | 1733 |
| 438 | 20240419 | 113400 | 10750399050 | 24850 | 24900 | 24900 | 24750 | 4757 |
| 439 | 20240419 | 113300 | 10632407250 | 24850 | 24850 | 24950 | 24850 | 2269 |
| 440 | 20240419 | 113200 | 10576000400 | 24900 | 24950 | 24950 | 24850 | 1232 |
| 441 | 20240419 | 113100 | 10545336850 | 24900 | 24950 | 25000 | 24900 | 2034 |
| 442 | 20240419 | 113000 | 10494601600 | 25000 | 25000 | 25000 | 24950 | 1144 |
| 443 | 20240419 | 112900 | 10466042050 | 25000 | 25000 | 25000 | 24950 | 576 |
| 444 | 20240419 | 112800 | 10451660250 | 25000 | 24950 | 25050 | 24950 | 7216 |
| 445 | 20240419 | 112700 | 10271561800 | 24950 | 24950 | 24950 | 24850 | 1482 |
| 446 | 20240419 | 112600 | 10234697900 | 24950 | 24900 | 25000 | 24850 | 1928 |
| 447 | 20240419 | 112500 | 10186702950 | 24900 | 25050 | 25050 | 24900 | 2797 |
| 448 | 20240419 | 112400 | 10117038550 | 25000 | 24950 | 25050 | 24900 | 1899 |
| 449 | 20240419 | 112300 | 10069626850 | 25000 | 24950 | 25050 | 24900 | 2773 |
| 450 | 20240419 | 112200 | 10000427450 | 25000 | 25050 | 25050 | 24950 | 1168 |
| 451 | 20240419 | 112100 | 9971225050 | 25050 | 24900 | 25100 | 24850 | 6344 |
| 452 | 20240419 | 112000 | 9812746650 | 24950 | 24950 | 25000 | 24850 | 6086 |
| 453 | 20240419 | 111900 | 9661180500 | 24950 | 24950 | 25000 | 24950 | 3452 |
| 454 | 20240419 | 111800 | 9575044950 | 24950 | 25050 | 25050 | 24950 | 9543 |
| 455 | 20240419 | 111700 | 9336468600 | 25000 | 25050 | 25050 | 25000 | 2206 |
| 456 | 20240419 | 111600 | 9281286100 | 25050 | 25100 | 25100 | 25000 | 4033 |
| 457 | 20240419 | 111500 | 9180431850 | 25100 | 25100 | 25100 | 25050 | 5152 |
| 458 | 20240419 | 111400 | 9051350200 | 25100 | 25250 | 25250 | 25100 | 34328 |
| 459 | 20240419 | 111300 | 8186801000 | 25250 | 25250 | 25250 | 25200 | 2214 |
| 460 | 20240419 | 111200 | 8130986050 | 25250 | 25300 | 25300 | 25200 | 1961 |
| 461 | 20240419 | 111100 | 8081499250 | 25250 | 25300 | 25300 | 25250 | 993 |
| 462 | 20240419 | 111000 | 8056415600 | 25300 | 25300 | 25300 | 25250 | 268 |
| 463 | 20240419 | 110900 | 8049637250 | 25250 | 25300 | 25350 | 25250 | 787 |
| 464 | 20240419 | 110800 | 8029722950 | 25350 | 25350 | 25350 | 25250 | 497 |
| 465 | 20240419 | 110700 | 8017145050 | 25250 | 25300 | 25350 | 25250 | 1024 |
| 466 | 20240419 | 110600 | 7991228600 | 25350 | 25300 | 25350 | 25250 | 12650 |
| 467 | 20240419 | 110500 | 7671156200 | 25300 | 25300 | 25300 | 25250 | 6900 |
| 468 | 20240419 | 110400 | 7496874400 | 25300 | 25300 | 25300 | 25250 | 1004 |
| 469 | 20240419 | 110300 | 7471493100 | 25250 | 25350 | 25350 | 25250 | 468 |
| 470 | 20240419 | 110200 | 7459658700 | 25350 | 25350 | 25350 | 25250 | 885 |
| 471 | 20240419 | 110100 | 7437260850 | 25350 | 25350 | 25350 | 25300 | 1244 |
| 472 | 20240419 | 110000 | 7405772750 | 25350 | 25300 | 25350 | 25300 | 1008 |
| 473 | 20240419 | 105900 | 7380257400 | 25350 | 25350 | 25350 | 25300 | 3483 |
| 474 | 20240419 | 105800 | 7292134950 | 25350 | 25450 | 25450 | 25300 | 12092 |
| 475 | 20240419 | 105700 | 6985656450 | 25450 | 25450 | 25500 | 25450 | 530 |
| 476 | 20240419 | 105600 | 6972163300 | 25450 | 25450 | 25500 | 25450 | 280 |
| 477 | 20240419 | 105500 | 6965030100 | 25450 | 25450 | 25500 | 25400 | 1832 |
| 478 | 20240419 | 105400 | 6918454650 | 25450 | 25450 | 25500 | 25400 | 1422 |
| 479 | 20240419 | 105300 | 6882266300 | 25500 | 25500 | 25500 | 25450 | 202 |
| 480 | 20240419 | 105200 | 6877120700 | 25500 | 25500 | 25500 | 25450 | 664 |
| 481 | 20240419 | 105100 | 6860210600 | 25500 | 25500 | 25500 | 25450 | 583 |
| 482 | 20240419 | 105000 | 6845366100 | 25450 | 25500 | 25500 | 25450 | 492 |
| 483 | 20240419 | 104900 | 6832840500 | 25500 | 25450 | 25500 | 25400 | 2213 |
| 484 | 20240419 | 104800 | 6776523850 | 25450 | 25450 | 25450 | 25400 | 574 |
| 485 | 20240419 | 104700 | 6761932850 | 25450 | 25450 | 25450 | 25400 | 394 |
| 486 | 20240419 | 104600 | 6751919000 | 25450 | 25450 | 25450 | 25400 | 346 |
| 487 | 20240419 | 104500 | 6743123600 | 25450 | 25450 | 25450 | 25400 | 624 |
| 488 | 20240419 | 104400 | 6727245650 | 25450 | 25450 | 25450 | 25400 | 558 |
| 489 | 20240419 | 104300 | 6713052450 | 25450 | 25500 | 25500 | 25400 | 555 |
| 490 | 20240419 | 104200 | 6698924950 | 25500 | 25500 | 25500 | 25450 | 596 |
| 491 | 20240419 | 104100 | 6683743700 | 25500 | 25500 | 25500 | 25400 | 3299 |
| 492 | 20240419 | 104000 | 6599781400 | 25500 | 25500 | 25500 | 25450 | 1654 |
| 493 | 20240419 | 103900 | 6557676950 | 25500 | 25550 | 25550 | 25450 | 4403 |
| 494 | 20240419 | 103800 | 6445418900 | 25550 | 25550 | 25550 | 25500 | 3330 |
| 495 | 20240419 | 103700 | 6360497000 | 25550 | 25550 | 25550 | 25550 | 350 |
| 496 | 20240419 | 103600 | 6351554500 | 25550 | 25550 | 25550 | 25500 | 1214 |
| 497 | 20240419 | 103500 | 6320569500 | 25550 | 25550 | 25550 | 25500 | 1314 |
| 498 | 20240419 | 103400 | 6287023300 | 25550 | 25550 | 25550 | 25500 | 172 |
| 499 | 20240419 | 103300 | 6282633150 | 25550 | 25550 | 25550 | 25500 | 361 |
| 500 | 20240419 | 103200 | 6273410150 | 25550 | 25600 | 25600 | 25500 | 834 |
| 501 | 20240419 | 103100 | 6252085950 | 25500 | 25600 | 25600 | 25500 | 1136 |
| 502 | 20240419 | 103000 | 6223058950 | 25600 | 25600 | 25600 | 25550 | 284 |
| 503 | 20240419 | 102900 | 6215789900 | 25600 | 25600 | 25600 | 25550 | 644 |
| 504 | 20240419 | 102800 | 6199312500 | 25600 | 25600 | 25600 | 25550 | 1201 |
| 505 | 20240419 | 102700 | 6168569900 | 25600 | 25650 | 25650 | 25600 | 544 |
| 506 | 20240419 | 102600 | 6154637950 | 25650 | 25650 | 25650 | 25600 | 1404 |
| 507 | 20240419 | 102500 | 6118671050 | 25650 | 25650 | 25650 | 25600 | 158 |
| 508 | 20240419 | 102400 | 6114622850 | 25600 | 25650 | 25650 | 25600 | 426 |
| 509 | 20240419 | 102300 | 6103710300 | 25650 | 25700 | 25700 | 25550 | 11503 |
| 510 | 20240419 | 102200 | 5809592850 | 25650 | 25700 | 25700 | 25650 | 291 |
| 511 | 20240419 | 102100 | 5802116150 | 25650 | 25700 | 25700 | 25650 | 582 |
| 512 | 20240419 | 102000 | 5787172600 | 25700 | 25700 | 25700 | 25650 | 1353 |
| 513 | 20240419 | 101900 | 5752412100 | 25700 | 25650 | 25700 | 25650 | 490 |
| 514 | 20240419 | 101800 | 5739841150 | 25650 | 25650 | 25650 | 25600 | 441 |
| 515 | 20240419 | 101700 | 5728534500 | 25650 | 25650 | 25650 | 25600 | 861 |
| 516 | 20240419 | 101600 | 5706477050 | 25650 | 25750 | 25750 | 25650 | 3981 |
| 517 | 20240419 | 101500 | 5604215750 | 25750 | 25700 | 25750 | 25700 | 447 |
| 518 | 20240419 | 101400 | 5592714850 | 25750 | 25750 | 25750 | 25700 | 932 |
| 519 | 20240419 | 101300 | 5568722800 | 25750 | 25700 | 25750 | 25650 | 1831 |
| 520 | 20240419 | 101200 | 5521660300 | 25700 | 25650 | 25700 | 25650 | 802 |
| 521 | 20240419 | 101100 | 5501068550 | 25650 | 25700 | 25700 | 25650 | 428 |
| 522 | 20240419 | 101000 | 5490078850 | 25700 | 25600 | 25700 | 25600 | 2342 |
| 523 | 20240419 | 100900 | 5430048350 | 25600 | 25650 | 25650 | 25600 | 705 |
| 524 | 20240419 | 100800 | 5411995150 | 25650 | 25600 | 25650 | 25600 | 946 |
| 525 | 20240419 | 100700 | 5387770850 | 25600 | 25600 | 25600 | 25550 | 387 |
| 526 | 20240419 | 100600 | 5377865150 | 25600 | 25550 | 25600 | 25500 | 670 |
| 527 | 20240419 | 100500 | 5360745400 | 25550 | 25600 | 25600 | 25550 | 608 |
| 528 | 20240419 | 100400 | 5345204250 | 25600 | 25600 | 25600 | 25550 | 754 |
| 529 | 20240419 | 100300 | 5325913400 | 25600 | 25550 | 25600 | 25550 | 494 |
| 530 | 20240419 | 100200 | 5313278500 | 25600 | 25600 | 25600 | 25600 | 17 |
| 531 | 20240419 | 100100 | 5312843300 | 25600 | 25550 | 25600 | 25550 | 648 |
| 532 | 20240419 | 100000 | 5296283100 | 25550 | 25500 | 25550 | 25500 | 3551 |
| 533 | 20240419 | 095900 | 5205715000 | 25450 | 25500 | 25500 | 25450 | 677 |
| 534 | 20240419 | 095800 | 5188480900 | 25450 | 25450 | 25500 | 25450 | 1785 |
| 535 | 20240419 | 095700 | 5143024200 | 25500 | 25450 | 25500 | 25450 | 113 |
| 536 | 20240419 | 095600 | 5140144600 | 25450 | 25500 | 25500 | 25450 | 178 |
| 537 | 20240419 | 095500 | 5135608850 | 25500 | 25550 | 25550 | 25500 | 1436 |
| 538 | 20240419 | 095400 | 5098990650 | 25500 | 25500 | 25550 | 25500 | 3145 |
| 539 | 20240419 | 095300 | 5018793100 | 25500 | 25500 | 25550 | 25500 | 378 |
| 540 | 20240419 | 095200 | 5009140300 | 25550 | 25600 | 25600 | 25500 | 2379 |
| 541 | 20240419 | 095100 | 4948391250 | 25600 | 25600 | 25600 | 25550 | 405 |
| 542 | 20240419 | 095000 | 4938039750 | 25550 | 25550 | 25600 | 25550 | 470 |
| 543 | 20240419 | 094900 | 4926024550 | 25600 | 25550 | 25600 | 25550 | 200 |
| 544 | 20240419 | 094800 | 4920912000 | 25550 | 25550 | 25550 | 25550 | 334 |
| 545 | 20240419 | 094700 | 4912378300 | 25550 | 25600 | 25600 | 25550 | 1699 |
| 546 | 20240419 | 094600 | 4868933300 | 25600 | 25600 | 25600 | 25600 | 288 |
| 547 | 20240419 | 094500 | 4861560500 | 25600 | 25650 | 25650 | 25600 | 2420 |
| 548 | 20240419 | 094400 | 4799567750 | 25650 | 25650 | 25650 | 25650 | 133 |
| 549 | 20240419 | 094300 | 4796156300 | 25650 | 25650 | 25650 | 25600 | 1460 |
| 550 | 20240419 | 094200 | 4758736500 | 25600 | 25650 | 25650 | 25600 | 919 |
| 551 | 20240419 | 094100 | 4735178050 | 25650 | 25600 | 25700 | 25600 | 2708 |
| 552 | 20240419 | 094000 | 4665789600 | 25600 | 25650 | 25650 | 25600 | 3010 |
| 553 | 20240419 | 093900 | 4588698600 | 25650 | 25600 | 25650 | 25600 | 1249 |
| 554 | 20240419 | 093800 | 4556664450 | 25600 | 25600 | 25650 | 25550 | 3728 |
| 555 | 20240419 | 093700 | 4461158750 | 25600 | 25600 | 25600 | 25550 | 378 |
| 556 | 20240419 | 093600 | 4451491150 | 25600 | 25550 | 25600 | 25500 | 1128 |
| 557 | 20240419 | 093500 | 4422679000 | 25450 | 25450 | 25550 | 25450 | 1103 |
| 558 | 20240419 | 093400 | 4394557400 | 25450 | 25400 | 25500 | 25350 | 3263 |
| 559 | 20240419 | 093300 | 4311517500 | 25400 | 25400 | 25400 | 25400 | 1201 |
| 560 | 20240419 | 093200 | 4281012100 | 25400 | 25450 | 25450 | 25350 | 1713 |
| 561 | 20240419 | 093100 | 4237509050 | 25400 | 25400 | 25450 | 25400 | 850 |
| 562 | 20240419 | 093000 | 4215917350 | 25400 | 25450 | 25450 | 25400 | 783 |
| 563 | 20240419 | 092900 | 4196027650 | 25400 | 25400 | 25450 | 25350 | 2394 |
| 564 | 20240419 | 092800 | 4135227200 | 25450 | 25450 | 25500 | 25450 | 2184 |
| 565 | 20240419 | 092700 | 4079598900 | 25450 | 25500 | 25500 | 25450 | 3946 |
| 566 | 20240419 | 092600 | 3979166500 | 25450 | 25550 | 25550 | 25450 | 7462 |
| 567 | 20240419 | 092500 | 3788740250 | 25550 | 25600 | 25600 | 25500 | 3659 |
| 568 | 20240419 | 092400 | 3695243000 | 25600 | 25600 | 25600 | 25550 | 2238 |
| 569 | 20240419 | 092300 | 3637974750 | 25600 | 25600 | 25600 | 25550 | 2192 |
| 570 | 20240419 | 092200 | 3581882300 | 25600 | 25650 | 25650 | 25600 | 269 |
| 571 | 20240419 | 092100 | 3574984700 | 25600 | 25600 | 25650 | 25600 | 601 |
| 572 | 20240419 | 092000 | 3559589500 | 25650 | 25600 | 25700 | 25550 | 2855 |
| 573 | 20240419 | 091900 | 3486427900 | 25600 | 25600 | 25600 | 25550 | 2330 |
| 574 | 20240419 | 091800 | 3426801200 | 25600 | 25500 | 25600 | 25500 | 1199 |
| 575 | 20240419 | 091700 | 3396163500 | 25550 | 25500 | 25600 | 25450 | 2145 |
| 576 | 20240419 | 091600 | 3341433700 | 25500 | 25500 | 25550 | 25450 | 1950 |
| 577 | 20240419 | 091500 | 3291725250 | 25500 | 25500 | 25500 | 25450 | 390 |
| 578 | 20240419 | 091400 | 3281784150 | 25500 | 25500 | 25500 | 25500 | 2127 |
| 579 | 20240419 | 091300 | 3227545650 | 25450 | 25500 | 25550 | 25450 | 1293 |
| 580 | 20240419 | 091200 | 3194583850 | 25450 | 25550 | 25550 | 25400 | 6292 |
| 581 | 20240419 | 091100 | 3034406600 | 25550 | 25600 | 25650 | 25500 | 3999 |
| 582 | 20240419 | 091000 | 2932248650 | 25600 | 25600 | 25650 | 25550 | 1673 |
| 583 | 20240419 | 090900 | 2889425800 | 25600 | 25700 | 25700 | 25550 | 5976 |
| 584 | 20240419 | 090800 | 2736344450 | 25700 | 26000 | 26000 | 25700 | 19313 |
| 585 | 20240419 | 090700 | 2237241500 | 25950 | 26000 | 26050 | 25900 | 8335 |
| 586 | 20240419 | 090600 | 2020599000 | 25900 | 26100 | 26100 | 25850 | 17705 |
| 587 | 20240419 | 090500 | 1560551000 | 26000 | 25950 | 26100 | 25900 | 11558 |
| 588 | 20240419 | 090400 | 1260157350 | 25950 | 25850 | 25950 | 25800 | 6818 |
| 589 | 20240419 | 090300 | 1083756350 | 25850 | 25800 | 25900 | 25750 | 10452 |
| 590 | 20240419 | 090200 | 814142600 | 25800 | 25750 | 25850 | 25700 | 5360 |
| 591 | 20240419 | 090100 | 675900400 | 25800 | 25400 | 25800 | 25400 | 9461 |
| 592 | 20240419 | 090000 | 433396150 | 25500 | 25300 | 25500 | 25250 | 16613 |