32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 185400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 35611 |
| 3 | 20240423 | 185300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20240423 | 185200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20240423 | 185100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20240423 | 185000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20240423 | 184900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20240423 | 184800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20240423 | 184700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20240423 | 184600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20240423 | 184500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20240423 | 184400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20240423 | 184300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20240423 | 184200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20240423 | 184100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20240423 | 184000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20240423 | 183900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20240423 | 183800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20240423 | 183700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20240423 | 183600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20240423 | 183500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20240423 | 183400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20240423 | 183300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20240423 | 183200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20240423 | 183100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20240423 | 183000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20240423 | 182900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20240423 | 182800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20240423 | 182700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20240423 | 182600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20240423 | 182500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20240423 | 182400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 35611 |
| 33 | 20240423 | 182300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20240423 | 182200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20240423 | 182100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20240423 | 182000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20240423 | 181900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20240423 | 181800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20240423 | 181700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20240423 | 181600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20240423 | 181500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20240423 | 181400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20240423 | 181300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20240423 | 181200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20240423 | 181100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20240423 | 181000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20240423 | 180900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20240423 | 180800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20240423 | 180700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20240423 | 180600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20240423 | 180500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20240423 | 180400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20240423 | 180300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20240423 | 180200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20240423 | 180100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20240423 | 180000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20240423 | 175900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20240423 | 175800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20240423 | 175700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20240423 | 175600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20240423 | 175500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20240423 | 175400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 35611 |
| 63 | 20240423 | 175300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20240423 | 175200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20240423 | 175100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20240423 | 175000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20240423 | 174900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20240423 | 174800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20240423 | 174700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20240423 | 174600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20240423 | 174500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20240423 | 174400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20240423 | 174300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20240423 | 174200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20240423 | 174100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20240423 | 174000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20240423 | 173900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20240423 | 173800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20240423 | 173700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20240423 | 173600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20240423 | 173500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20240423 | 173400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20240423 | 173300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20240423 | 173200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20240423 | 173100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20240423 | 173000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20240423 | 172900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20240423 | 172800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20240423 | 172700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20240423 | 172600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20240423 | 172500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20240423 | 172400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 35611 |
| 93 | 20240423 | 172300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20240423 | 172200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20240423 | 172100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20240423 | 172000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20240423 | 171900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20240423 | 171800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20240423 | 171700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20240423 | 171600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20240423 | 171500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20240423 | 171400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20240423 | 171300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20240423 | 171200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20240423 | 171100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20240423 | 171000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20240423 | 170900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20240423 | 170800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20240423 | 170700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20240423 | 170600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20240423 | 170500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20240423 | 170400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20240423 | 170300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20240423 | 170200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20240423 | 170100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20240423 | 170000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20240423 | 165900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20240423 | 165800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20240423 | 165700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20240423 | 165600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20240423 | 165500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20240423 | 165400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 35611 |
| 123 | 20240423 | 165300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20240423 | 165200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20240423 | 165100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20240423 | 165000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20240423 | 164900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20240423 | 164800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20240423 | 164700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20240423 | 164600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20240423 | 164500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20240423 | 164400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20240423 | 164300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20240423 | 164200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20240423 | 164100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20240423 | 164000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20240423 | 163900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20240423 | 163800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20240423 | 163700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20240423 | 163600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20240423 | 163500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20240423 | 163400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20240423 | 163300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20240423 | 163200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20240423 | 163100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20240423 | 163000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20240423 | 162900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20240423 | 162800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20240423 | 162700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20240423 | 162600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20240423 | 162500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20240423 | 162400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 35611 |
| 153 | 20240423 | 162300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20240423 | 162200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20240423 | 162100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20240423 | 162000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20240423 | 161900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20240423 | 161800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20240423 | 161700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20240423 | 161600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20240423 | 161500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20240423 | 161400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20240423 | 161300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20240423 | 161200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20240423 | 161100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20240423 | 161000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20240423 | 160900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20240423 | 160800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20240423 | 160700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20240423 | 160600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20240423 | 160500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20240423 | 160400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20240423 | 160300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20240423 | 160200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20240423 | 160100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20240423 | 160000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20240423 | 155900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20240423 | 155800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20240423 | 155700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20240423 | 155600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20240423 | 155500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20240423 | 155400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 35611 |
| 183 | 20240423 | 155300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20240423 | 155200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20240423 | 155100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20240423 | 155000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20240423 | 154900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20240423 | 154800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20240423 | 154700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20240423 | 154600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20240423 | 154500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20240423 | 154400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20240423 | 154300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20240423 | 154200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20240423 | 154100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20240423 | 154000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20240423 | 153900 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20240423 | 153800 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20240423 | 153700 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20240423 | 153600 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20240423 | 153500 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20240423 | 153400 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20240423 | 153300 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20240423 | 153200 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20240423 | 153100 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20240423 | 153000 | 16629426000 | 24550 | 24550 | 24550 | 24550 | 35611 |
| 207 | 20240423 | 152900 | 15755175950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20240423 | 152800 | 15755175950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20240423 | 152700 | 15755175950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20240423 | 152600 | 15755175950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20240423 | 152500 | 15755175950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20240423 | 152400 | 15755175950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 213 | 20240423 | 152300 | 15755175950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20240423 | 152200 | 15755175950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20240423 | 152100 | 15755175950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20240423 | 152000 | 15755175950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20240423 | 151900 | 15755175950 | 24650 | 24600 | 24650 | 24600 | 3541 |
| 218 | 20240423 | 151800 | 15668035100 | 24600 | 24650 | 24650 | 24600 | 1703 |
| 219 | 20240423 | 151700 | 15626116200 | 24650 | 24650 | 24650 | 24600 | 891 |
| 220 | 20240423 | 151600 | 15604176400 | 24600 | 24600 | 24650 | 24600 | 1293 |
| 221 | 20240423 | 151500 | 15572347650 | 24650 | 24600 | 24650 | 24600 | 655 |
| 222 | 20240423 | 151400 | 15556212550 | 24650 | 24600 | 24650 | 24550 | 7924 |
| 223 | 20240423 | 151300 | 15361290600 | 24600 | 24600 | 24600 | 24550 | 1519 |
| 224 | 20240423 | 151200 | 15323939650 | 24600 | 24600 | 24600 | 24550 | 4340 |
| 225 | 20240423 | 151100 | 15217275750 | 24550 | 24600 | 24600 | 24550 | 629 |
| 226 | 20240423 | 151000 | 15201816400 | 24600 | 24600 | 24600 | 24550 | 1561 |
| 227 | 20240423 | 150900 | 15163445050 | 24550 | 24600 | 24600 | 24550 | 1252 |
| 228 | 20240423 | 150800 | 15132676700 | 24550 | 24550 | 24600 | 24550 | 1459 |
| 229 | 20240423 | 150700 | 15096808000 | 24550 | 24600 | 24600 | 24550 | 1723 |
| 230 | 20240423 | 150600 | 15054480600 | 24600 | 24600 | 24650 | 24550 | 2234 |
| 231 | 20240423 | 150500 | 14999524450 | 24600 | 24600 | 24650 | 24600 | 729 |
| 232 | 20240423 | 150400 | 14981588150 | 24600 | 24600 | 24650 | 24600 | 2996 |
| 233 | 20240423 | 150300 | 14907884100 | 24600 | 24600 | 24650 | 24600 | 967 |
| 234 | 20240423 | 150200 | 14884073950 | 24600 | 24650 | 24650 | 24600 | 685 |
| 235 | 20240423 | 150100 | 14867220750 | 24650 | 24600 | 24650 | 24600 | 740 |
| 236 | 20240423 | 150000 | 14849014200 | 24650 | 24600 | 24650 | 24600 | 354 |
| 237 | 20240423 | 145900 | 14840300200 | 24600 | 24600 | 24650 | 24550 | 4111 |
| 238 | 20240423 | 145800 | 14739169150 | 24550 | 24550 | 24600 | 24550 | 300 |
| 239 | 20240423 | 145700 | 14731796200 | 24600 | 24600 | 24600 | 24550 | 528 |
| 240 | 20240423 | 145600 | 14718825750 | 24600 | 24600 | 24600 | 24550 | 666 |
| 241 | 20240423 | 145500 | 14702450000 | 24600 | 24550 | 24600 | 24550 | 588 |
| 242 | 20240423 | 145400 | 14688002650 | 24550 | 24600 | 24600 | 24550 | 595 |
| 243 | 20240423 | 145300 | 14673392200 | 24550 | 24600 | 24600 | 24550 | 1179 |
| 244 | 20240423 | 145200 | 14644420900 | 24600 | 24600 | 24600 | 24550 | 763 |
| 245 | 20240423 | 145100 | 14625679300 | 24600 | 24600 | 24600 | 24550 | 1981 |
| 246 | 20240423 | 145000 | 14576954900 | 24550 | 24600 | 24600 | 24550 | 841 |
| 247 | 20240423 | 144900 | 14556302300 | 24600 | 24600 | 24600 | 24550 | 804 |
| 248 | 20240423 | 144800 | 14536539900 | 24550 | 24600 | 24600 | 24550 | 595 |
| 249 | 20240423 | 144700 | 14521922950 | 24550 | 24600 | 24600 | 24550 | 285 |
| 250 | 20240423 | 144600 | 14514916850 | 24550 | 24600 | 24600 | 24550 | 1062 |
| 251 | 20240423 | 144500 | 14488831350 | 24600 | 24600 | 24600 | 24550 | 594 |
| 252 | 20240423 | 144400 | 14474223900 | 24600 | 24550 | 24650 | 24550 | 2897 |
| 253 | 20240423 | 144300 | 14402960000 | 24600 | 24600 | 24650 | 24550 | 17123 |
| 254 | 20240423 | 144200 | 13981681900 | 24650 | 24650 | 24650 | 24600 | 662 |
| 255 | 20240423 | 144100 | 13965391950 | 24650 | 24650 | 24650 | 24600 | 522 |
| 256 | 20240423 | 144000 | 13952543900 | 24600 | 24650 | 24650 | 24600 | 287 |
| 257 | 20240423 | 143900 | 13945479650 | 24650 | 24650 | 24650 | 24600 | 178 |
| 258 | 20240423 | 143800 | 13941097800 | 24600 | 24650 | 24650 | 24600 | 1770 |
| 259 | 20240423 | 143700 | 13897494750 | 24650 | 24650 | 24650 | 24600 | 921 |
| 260 | 20240423 | 143600 | 13874814750 | 24650 | 24600 | 24650 | 24600 | 259 |
| 261 | 20240423 | 143500 | 13868434250 | 24650 | 24650 | 24650 | 24600 | 960 |
| 262 | 20240423 | 143400 | 13844796550 | 24650 | 24650 | 24650 | 24600 | 573 |
| 263 | 20240423 | 143300 | 13830696950 | 24650 | 24600 | 24650 | 24600 | 377 |
| 264 | 20240423 | 143200 | 13821419000 | 24600 | 24650 | 24650 | 24600 | 176 |
| 265 | 20240423 | 143100 | 13817088700 | 24600 | 24600 | 24650 | 24600 | 408 |
| 266 | 20240423 | 143000 | 13807051800 | 24600 | 24650 | 24650 | 24600 | 346 |
| 267 | 20240423 | 142900 | 13798538550 | 24600 | 24650 | 24650 | 24600 | 142 |
| 268 | 20240423 | 142800 | 13795043750 | 24600 | 24600 | 24650 | 24600 | 228 |
| 269 | 20240423 | 142700 | 13789433500 | 24600 | 24600 | 24650 | 24600 | 1570 |
| 270 | 20240423 | 142600 | 13750810650 | 24600 | 24600 | 24650 | 24600 | 805 |
| 271 | 20240423 | 142500 | 13731006350 | 24600 | 24600 | 24650 | 24600 | 768 |
| 272 | 20240423 | 142400 | 13712087750 | 24650 | 24650 | 24650 | 24600 | 430 |
| 273 | 20240423 | 142300 | 13701506750 | 24600 | 24650 | 24650 | 24600 | 518 |
| 274 | 20240423 | 142200 | 13688755200 | 24650 | 24600 | 24650 | 24600 | 626 |
| 275 | 20240423 | 142100 | 13673354550 | 24600 | 24650 | 24650 | 24600 | 317 |
| 276 | 20240423 | 142000 | 13665553600 | 24650 | 24600 | 24650 | 24600 | 1825 |
| 277 | 20240423 | 141900 | 13620638900 | 24600 | 24650 | 24650 | 24600 | 711 |
| 278 | 20240423 | 141800 | 13603146600 | 24650 | 24650 | 24650 | 24600 | 741 |
| 279 | 20240423 | 141700 | 13584913900 | 24600 | 24600 | 24650 | 24600 | 325 |
| 280 | 20240423 | 141600 | 13576910800 | 24600 | 24600 | 24650 | 24600 | 221 |
| 281 | 20240423 | 141500 | 13571470650 | 24600 | 24650 | 24650 | 24600 | 487 |
| 282 | 20240423 | 141400 | 13559479850 | 24600 | 24700 | 24700 | 24600 | 419 |
| 283 | 20240423 | 141300 | 13549154550 | 24700 | 24650 | 24700 | 24650 | 2168 |
| 284 | 20240423 | 141200 | 13495712700 | 24650 | 24700 | 24700 | 24650 | 645 |
| 285 | 20240423 | 141100 | 13479812700 | 24700 | 24650 | 24700 | 24650 | 220 |
| 286 | 20240423 | 141000 | 13474389350 | 24650 | 24700 | 24700 | 24650 | 435 |
| 287 | 20240423 | 140900 | 13463662200 | 24650 | 24700 | 24700 | 24650 | 1199 |
| 288 | 20240423 | 140800 | 13434084850 | 24650 | 24650 | 24700 | 24650 | 608 |
| 289 | 20240423 | 140700 | 13419094800 | 24650 | 24650 | 24700 | 24650 | 70 |
| 290 | 20240423 | 140600 | 13417368600 | 24700 | 24650 | 24700 | 24650 | 147 |
| 291 | 20240423 | 140500 | 13413743550 | 24650 | 24650 | 24700 | 24650 | 2930 |
| 292 | 20240423 | 140400 | 13341518350 | 24650 | 24700 | 24700 | 24650 | 423 |
| 293 | 20240423 | 140300 | 13331087750 | 24650 | 24650 | 24700 | 24650 | 211 |
| 294 | 20240423 | 140200 | 13325884300 | 24650 | 24650 | 24700 | 24650 | 78 |
| 295 | 20240423 | 140100 | 13323961400 | 24650 | 24650 | 24700 | 24650 | 150 |
| 296 | 20240423 | 140000 | 13320262300 | 24650 | 24700 | 24700 | 24600 | 2982 |
| 297 | 20240423 | 135900 | 13246701650 | 24700 | 24700 | 24700 | 24650 | 117 |
| 298 | 20240423 | 135800 | 13243816500 | 24700 | 24650 | 24700 | 24650 | 658 |
| 299 | 20240423 | 135700 | 13227592300 | 24650 | 24650 | 24700 | 24650 | 801 |
| 300 | 20240423 | 135600 | 13207845350 | 24650 | 24650 | 24700 | 24650 | 2296 |
| 301 | 20240423 | 135500 | 13151243900 | 24650 | 24700 | 24700 | 24650 | 251 |
| 302 | 20240423 | 135400 | 13145052600 | 24700 | 24700 | 24700 | 24650 | 257 |
| 303 | 20240423 | 135300 | 13138716350 | 24650 | 24650 | 24700 | 24650 | 2678 |
| 304 | 20240423 | 135200 | 13072584550 | 24700 | 24700 | 24700 | 24650 | 96 |
| 305 | 20240423 | 135100 | 13070216800 | 24700 | 24700 | 24700 | 24650 | 163 |
| 306 | 20240423 | 135000 | 13066196050 | 24700 | 24700 | 24700 | 24650 | 403 |
| 307 | 20240423 | 134900 | 13056250450 | 24650 | 24650 | 24700 | 24650 | 8080 |
| 308 | 20240423 | 134800 | 12857076350 | 24600 | 24600 | 24650 | 24600 | 658 |
| 309 | 20240423 | 134700 | 12840873100 | 24650 | 24650 | 24650 | 24600 | 111 |
| 310 | 20240423 | 134600 | 12838139550 | 24600 | 24650 | 24650 | 24600 | 468 |
| 311 | 20240423 | 134500 | 12826616250 | 24650 | 24650 | 24650 | 24600 | 3246 |
| 312 | 20240423 | 134400 | 12746737800 | 24650 | 24650 | 24650 | 24600 | 103 |
| 313 | 20240423 | 134300 | 12744202050 | 24650 | 24650 | 24650 | 24600 | 102 |
| 314 | 20240423 | 134200 | 12741690050 | 24650 | 24600 | 24650 | 24600 | 260 |
| 315 | 20240423 | 134100 | 12735288800 | 24600 | 24600 | 24650 | 24600 | 1282 |
| 316 | 20240423 | 134000 | 12703748800 | 24650 | 24650 | 24650 | 24600 | 268 |
| 317 | 20240423 | 133900 | 12697146900 | 24650 | 24600 | 24650 | 24600 | 264 |
| 318 | 20240423 | 133800 | 12690651650 | 24600 | 24600 | 24650 | 24600 | 559 |
| 319 | 20240423 | 133700 | 12676898800 | 24650 | 24650 | 24650 | 24600 | 1407 |
| 320 | 20240423 | 133600 | 12642249550 | 24600 | 24600 | 24650 | 24600 | 1002 |
| 321 | 20240423 | 133500 | 12617587150 | 24600 | 24650 | 24650 | 24600 | 253 |
| 322 | 20240423 | 133400 | 12611360000 | 24650 | 24650 | 24650 | 24600 | 1589 |
| 323 | 20240423 | 133300 | 12572253950 | 24650 | 24600 | 24650 | 24600 | 687 |
| 324 | 20240423 | 133200 | 12555352600 | 24600 | 24650 | 24650 | 24600 | 170 |
| 325 | 20240423 | 133100 | 12551168000 | 24650 | 24650 | 24650 | 24600 | 577 |
| 326 | 20240423 | 133000 | 12536954950 | 24650 | 24600 | 24650 | 24600 | 665 |
| 327 | 20240423 | 132900 | 12520593350 | 24600 | 24650 | 24650 | 24600 | 328 |
| 328 | 20240423 | 132800 | 12512523450 | 24600 | 24650 | 24650 | 24600 | 598 |
| 329 | 20240423 | 132700 | 12497789700 | 24650 | 24600 | 24650 | 24600 | 1167 |
| 330 | 20240423 | 132600 | 12469074950 | 24650 | 24650 | 24700 | 24600 | 9736 |
| 331 | 20240423 | 132500 | 12229121100 | 24650 | 24650 | 24700 | 24650 | 278 |
| 332 | 20240423 | 132400 | 12222267050 | 24650 | 24650 | 24700 | 24650 | 649 |
| 333 | 20240423 | 132300 | 12206266750 | 24650 | 24700 | 24700 | 24650 | 1246 |
| 334 | 20240423 | 132200 | 12175526900 | 24700 | 24650 | 24700 | 24650 | 1159 |
| 335 | 20240423 | 132100 | 12146956200 | 24650 | 24650 | 24700 | 24650 | 511 |
| 336 | 20240423 | 132000 | 12134356950 | 24650 | 24700 | 24700 | 24650 | 166 |
| 337 | 20240423 | 131900 | 12130261900 | 24650 | 24700 | 24700 | 24650 | 1054 |
| 338 | 20240423 | 131800 | 12104258650 | 24700 | 24700 | 24700 | 24650 | 75 |
| 339 | 20240423 | 131700 | 12102408850 | 24700 | 24700 | 24700 | 24650 | 273 |
| 340 | 20240423 | 131600 | 12095670550 | 24700 | 24700 | 24700 | 24650 | 428 |
| 341 | 20240423 | 131500 | 12085112100 | 24700 | 24700 | 24700 | 24650 | 632 |
| 342 | 20240423 | 131400 | 12069515150 | 24650 | 24650 | 24700 | 24650 | 703 |
| 343 | 20240423 | 131300 | 12052159100 | 24650 | 24650 | 24700 | 24650 | 494 |
| 344 | 20240423 | 131200 | 12039969400 | 24700 | 24650 | 24700 | 24650 | 372 |
| 345 | 20240423 | 131100 | 12030793900 | 24650 | 24700 | 24700 | 24650 | 834 |
| 346 | 20240423 | 131000 | 12010232550 | 24700 | 24700 | 24700 | 24650 | 166 |
| 347 | 20240423 | 130900 | 12006137050 | 24650 | 24650 | 24700 | 24650 | 300 |
| 348 | 20240423 | 130800 | 11998730700 | 24650 | 24700 | 24700 | 24650 | 1971 |
| 349 | 20240423 | 130700 | 11950069400 | 24700 | 24700 | 24700 | 24650 | 1279 |
| 350 | 20240423 | 130600 | 11918537800 | 24650 | 24650 | 24700 | 24650 | 649 |
| 351 | 20240423 | 130500 | 11902517750 | 24650 | 24650 | 24700 | 24650 | 290 |
| 352 | 20240423 | 130400 | 11895365250 | 24650 | 24650 | 24700 | 24650 | 233 |
| 353 | 20240423 | 130300 | 11889621350 | 24650 | 24650 | 24700 | 24650 | 601 |
| 354 | 20240423 | 130200 | 11874804800 | 24650 | 24700 | 24700 | 24650 | 291 |
| 355 | 20240423 | 130100 | 11867629800 | 24650 | 24700 | 24700 | 24650 | 400 |
| 356 | 20240423 | 130000 | 11857767200 | 24700 | 24650 | 24700 | 24650 | 414 |
| 357 | 20240423 | 125900 | 11847558000 | 24700 | 24650 | 24700 | 24650 | 475 |
| 358 | 20240423 | 125800 | 11835843550 | 24650 | 24650 | 24700 | 24650 | 956 |
| 359 | 20240423 | 125700 | 11812267450 | 24650 | 24700 | 24700 | 24650 | 239 |
| 360 | 20240423 | 125600 | 11806369100 | 24650 | 24650 | 24700 | 24650 | 843 |
| 361 | 20240423 | 125500 | 11785580750 | 24650 | 24650 | 24700 | 24650 | 297 |
| 362 | 20240423 | 125400 | 11778258450 | 24650 | 24650 | 24700 | 24650 | 441 |
| 363 | 20240423 | 125300 | 11767379100 | 24650 | 24650 | 24700 | 24650 | 103 |
| 364 | 20240423 | 125200 | 11764838650 | 24700 | 24700 | 24700 | 24650 | 870 |
| 365 | 20240423 | 125100 | 11743377500 | 24650 | 24700 | 24700 | 24650 | 165 |
| 366 | 20240423 | 125000 | 11739303600 | 24650 | 24700 | 24700 | 24650 | 287 |
| 367 | 20240423 | 124900 | 11732226300 | 24650 | 24650 | 24700 | 24650 | 163 |
| 368 | 20240423 | 124800 | 11728206200 | 24700 | 24700 | 24700 | 24650 | 485 |
| 369 | 20240423 | 124700 | 11716250200 | 24700 | 24700 | 24700 | 24650 | 96 |
| 370 | 20240423 | 124600 | 11713882750 | 24650 | 24650 | 24700 | 24650 | 83 |
| 371 | 20240423 | 124500 | 11711835800 | 24700 | 24700 | 24700 | 24650 | 174 |
| 372 | 20240423 | 124400 | 11707541050 | 24650 | 24650 | 24700 | 24650 | 1141 |
| 373 | 20240423 | 124300 | 11679409800 | 24650 | 24650 | 24700 | 24650 | 802 |
| 374 | 20240423 | 124200 | 11659640050 | 24650 | 24700 | 24700 | 24650 | 110 |
| 375 | 20240423 | 124100 | 11656924150 | 24650 | 24700 | 24700 | 24650 | 619 |
| 376 | 20240423 | 124000 | 11641664250 | 24700 | 24700 | 24700 | 24650 | 1360 |
| 377 | 20240423 | 123900 | 11608138900 | 24650 | 24700 | 24700 | 24650 | 256 |
| 378 | 20240423 | 123800 | 11601821300 | 24700 | 24650 | 24700 | 24650 | 169 |
| 379 | 20240423 | 123700 | 11597651650 | 24650 | 24700 | 24700 | 24650 | 281 |
| 380 | 20240423 | 123600 | 11590723450 | 24700 | 24650 | 24700 | 24650 | 637 |
| 381 | 20240423 | 123500 | 11575017950 | 24650 | 24700 | 24700 | 24650 | 217 |
| 382 | 20240423 | 123400 | 11569660550 | 24700 | 24650 | 24700 | 24650 | 307 |
| 383 | 20240423 | 123300 | 11562090800 | 24650 | 24700 | 24700 | 24650 | 1454 |
| 384 | 20240423 | 123200 | 11526249250 | 24650 | 24650 | 24700 | 24600 | 3608 |
| 385 | 20240423 | 123100 | 11437260850 | 24650 | 24600 | 24650 | 24600 | 529 |
| 386 | 20240423 | 123000 | 11424229000 | 24650 | 24600 | 24650 | 24600 | 1039 |
| 387 | 20240423 | 122900 | 11398629350 | 24600 | 24600 | 24650 | 24600 | 420 |
| 388 | 20240423 | 122800 | 11388292800 | 24600 | 24650 | 24650 | 24600 | 411 |
| 389 | 20240423 | 122700 | 11378167550 | 24600 | 24600 | 24650 | 24600 | 684 |
| 390 | 20240423 | 122600 | 11361332700 | 24650 | 24600 | 24650 | 24600 | 1211 |
| 391 | 20240423 | 122500 | 11331530300 | 24600 | 24650 | 24650 | 24600 | 369 |
| 392 | 20240423 | 122400 | 11322441450 | 24650 | 24600 | 24650 | 24600 | 484 |
| 393 | 20240423 | 122300 | 11310531050 | 24600 | 24650 | 24650 | 24600 | 217 |
| 394 | 20240423 | 122200 | 11305191550 | 24650 | 24650 | 24650 | 24600 | 450 |
| 395 | 20240423 | 122100 | 11294116150 | 24600 | 24650 | 24650 | 24600 | 220 |
| 396 | 20240423 | 122000 | 11288700000 | 24650 | 24600 | 24650 | 24600 | 316 |
| 397 | 20240423 | 121900 | 11280913550 | 24650 | 24600 | 24650 | 24600 | 511 |
| 398 | 20240423 | 121800 | 11268325800 | 24650 | 24650 | 24650 | 24600 | 410 |
| 399 | 20240423 | 121700 | 11258236050 | 24650 | 24600 | 24650 | 24600 | 309 |
| 400 | 20240423 | 121600 | 11250624950 | 24600 | 24600 | 24650 | 24600 | 158 |
| 401 | 20240423 | 121500 | 11246733450 | 24650 | 24650 | 24650 | 24600 | 487 |
| 402 | 20240423 | 121400 | 11234739350 | 24600 | 24600 | 24650 | 24600 | 603 |
| 403 | 20240423 | 121300 | 11219886950 | 24600 | 24650 | 24700 | 24600 | 806 |
| 404 | 20240423 | 121200 | 11200021600 | 24700 | 24650 | 24700 | 24600 | 2668 |
| 405 | 20240423 | 121100 | 11134256650 | 24650 | 24600 | 24650 | 24600 | 335 |
| 406 | 20240423 | 121000 | 11126004700 | 24600 | 24650 | 24650 | 24600 | 672 |
| 407 | 20240423 | 120900 | 11109464800 | 24600 | 24650 | 24650 | 24600 | 223 |
| 408 | 20240423 | 120800 | 11103974750 | 24600 | 24650 | 24650 | 24600 | 758 |
| 409 | 20240423 | 120700 | 11085301550 | 24650 | 24650 | 24650 | 24600 | 371 |
| 410 | 20240423 | 120600 | 11076172800 | 24650 | 24650 | 24650 | 24600 | 166 |
| 411 | 20240423 | 120500 | 11072081800 | 24650 | 24600 | 24650 | 24600 | 293 |
| 412 | 20240423 | 120400 | 11064873400 | 24600 | 24650 | 24650 | 24600 | 176 |
| 413 | 20240423 | 120300 | 11060539900 | 24600 | 24600 | 24650 | 24600 | 568 |
| 414 | 20240423 | 120200 | 11046566100 | 24600 | 24600 | 24650 | 24600 | 207 |
| 415 | 20240423 | 120100 | 11041473100 | 24650 | 24600 | 24650 | 24600 | 992 |
| 416 | 20240423 | 120000 | 11017063300 | 24650 | 24700 | 24700 | 24600 | 1542 |
| 417 | 20240423 | 115900 | 10979062650 | 24650 | 24650 | 24700 | 24650 | 905 |
| 418 | 20240423 | 115800 | 10956752550 | 24650 | 24650 | 24700 | 24650 | 137 |
| 419 | 20240423 | 115700 | 10953374200 | 24700 | 24650 | 24700 | 24650 | 164 |
| 420 | 20240423 | 115600 | 10949330300 | 24650 | 24700 | 24700 | 24650 | 351 |
| 421 | 20240423 | 115500 | 10940673600 | 24650 | 24650 | 24700 | 24650 | 488 |
| 422 | 20240423 | 115400 | 10928642150 | 24650 | 24700 | 24700 | 24650 | 314 |
| 423 | 20240423 | 115300 | 10920900900 | 24650 | 24700 | 24700 | 24650 | 1124 |
| 424 | 20240423 | 115200 | 10893189600 | 24650 | 24650 | 24700 | 24650 | 170 |
| 425 | 20240423 | 115100 | 10888998600 | 24700 | 24650 | 24700 | 24650 | 584 |
| 426 | 20240423 | 115000 | 10874601450 | 24650 | 24700 | 24700 | 24650 | 266 |
| 427 | 20240423 | 114900 | 10868037200 | 24700 | 24700 | 24700 | 24650 | 338 |
| 428 | 20240423 | 114800 | 10859699650 | 24650 | 24700 | 24700 | 24650 | 1873 |
| 429 | 20240423 | 114700 | 10813462650 | 24700 | 24650 | 24700 | 24650 | 461 |
| 430 | 20240423 | 114600 | 10802090100 | 24650 | 24650 | 24700 | 24650 | 111 |
| 431 | 20240423 | 114500 | 10799352700 | 24700 | 24650 | 24700 | 24650 | 436 |
| 432 | 20240423 | 114400 | 10788596550 | 24650 | 24700 | 24700 | 24650 | 531 |
| 433 | 20240423 | 114300 | 10775495500 | 24700 | 24700 | 24700 | 24650 | 100 |
| 434 | 20240423 | 114200 | 10773027250 | 24700 | 24700 | 24700 | 24650 | 160 |
| 435 | 20240423 | 114100 | 10769077450 | 24700 | 24700 | 24700 | 24650 | 307 |
| 436 | 20240423 | 114000 | 10761505300 | 24700 | 24650 | 24700 | 24650 | 448 |
| 437 | 20240423 | 113900 | 10750458800 | 24650 | 24700 | 24700 | 24650 | 219 |
| 438 | 20240423 | 113800 | 10745050900 | 24650 | 24650 | 24700 | 24650 | 293 |
| 439 | 20240423 | 113700 | 10737826300 | 24650 | 24650 | 24700 | 24650 | 119 |
| 440 | 20240423 | 113600 | 10734890700 | 24650 | 24700 | 24700 | 24650 | 854 |
| 441 | 20240423 | 113500 | 10713810800 | 24700 | 24700 | 24700 | 24650 | 162 |
| 442 | 20240423 | 113400 | 10709811900 | 24700 | 24650 | 24700 | 24650 | 202 |
| 443 | 20240423 | 113300 | 10704825300 | 24650 | 24650 | 24700 | 24650 | 139 |
| 444 | 20240423 | 113200 | 10701397350 | 24650 | 24700 | 24700 | 24650 | 819 |
| 445 | 20240423 | 113100 | 10681197600 | 24700 | 24650 | 24750 | 24650 | 215 |
| 446 | 20240423 | 113000 | 10675888700 | 24700 | 24700 | 24700 | 24650 | 2242 |
| 447 | 20240423 | 112900 | 10620520200 | 24700 | 24700 | 24700 | 24650 | 404 |
| 448 | 20240423 | 112800 | 10610557350 | 24700 | 24700 | 24700 | 24650 | 91 |
| 449 | 20240423 | 112700 | 10608313150 | 24700 | 24700 | 24700 | 24650 | 2820 |
| 450 | 20240423 | 112600 | 10538662450 | 24650 | 24650 | 24700 | 24650 | 180 |
| 451 | 20240423 | 112500 | 10534221900 | 24650 | 24700 | 24700 | 24650 | 1060 |
| 452 | 20240423 | 112400 | 10508090550 | 24700 | 24700 | 24700 | 24650 | 267 |
| 453 | 20240423 | 112300 | 10501504850 | 24650 | 24700 | 24700 | 24650 | 111 |
| 454 | 20240423 | 112200 | 10498765300 | 24700 | 24650 | 24700 | 24600 | 611 |
| 455 | 20240423 | 112100 | 10483703600 | 24650 | 24600 | 24650 | 24600 | 2427 |
| 456 | 20240423 | 112000 | 10423925900 | 24600 | 24650 | 24650 | 24600 | 289 |
| 457 | 20240423 | 111900 | 10416811550 | 24650 | 24650 | 24650 | 24600 | 398 |
| 458 | 20240423 | 111800 | 10407007550 | 24650 | 24650 | 24700 | 24600 | 1580 |
| 459 | 20240423 | 111700 | 10368037750 | 24650 | 24600 | 24700 | 24600 | 2821 |
| 460 | 20240423 | 111600 | 10298447650 | 24650 | 24650 | 24650 | 24600 | 3008 |
| 461 | 20240423 | 111500 | 10224305050 | 24600 | 24650 | 24650 | 24600 | 639 |
| 462 | 20240423 | 111400 | 10208581400 | 24650 | 24600 | 24650 | 24600 | 239 |
| 463 | 20240423 | 111300 | 10202698950 | 24600 | 24650 | 24650 | 24600 | 1138 |
| 464 | 20240423 | 111200 | 10174665900 | 24600 | 24650 | 24650 | 24600 | 148 |
| 465 | 20240423 | 111100 | 10171023800 | 24600 | 24600 | 24650 | 24550 | 2374 |
| 466 | 20240423 | 111000 | 10112623400 | 24550 | 24550 | 24600 | 24550 | 782 |
| 467 | 20240423 | 110900 | 10093419900 | 24550 | 24600 | 24600 | 24550 | 277 |
| 468 | 20240423 | 110800 | 10086616250 | 24600 | 24600 | 24600 | 24550 | 516 |
| 469 | 20240423 | 110700 | 10073930200 | 24550 | 24550 | 24600 | 24550 | 516 |
| 470 | 20240423 | 110600 | 10061246100 | 24600 | 24600 | 24650 | 24550 | 1082 |
| 471 | 20240423 | 110500 | 10034646400 | 24600 | 24550 | 24650 | 24550 | 2543 |
| 472 | 20240423 | 110400 | 9972090250 | 24550 | 24600 | 24600 | 24550 | 612 |
| 473 | 20240423 | 110300 | 9957054900 | 24600 | 24600 | 24600 | 24550 | 761 |
| 474 | 20240423 | 110200 | 9938341850 | 24550 | 24600 | 24600 | 24550 | 1956 |
| 475 | 20240423 | 110100 | 9890246350 | 24600 | 24600 | 24600 | 24550 | 194 |
| 476 | 20240423 | 110000 | 9885476000 | 24600 | 24600 | 24600 | 24550 | 584 |
| 477 | 20240423 | 105900 | 9871120800 | 24550 | 24600 | 24600 | 24550 | 1455 |
| 478 | 20240423 | 105800 | 9835351550 | 24600 | 24550 | 24600 | 24550 | 1224 |
| 479 | 20240423 | 105700 | 9805279200 | 24550 | 24600 | 24600 | 24550 | 511 |
| 480 | 20240423 | 105600 | 9792714100 | 24600 | 24600 | 24600 | 24550 | 4870 |
| 481 | 20240423 | 105500 | 9672997450 | 24600 | 24600 | 24650 | 24550 | 15125 |
| 482 | 20240423 | 105400 | 9300928900 | 24650 | 24600 | 24650 | 24600 | 267 |
| 483 | 20240423 | 105300 | 9294356900 | 24600 | 24600 | 24650 | 24600 | 1130 |
| 484 | 20240423 | 105200 | 9266557350 | 24650 | 24650 | 24650 | 24600 | 1635 |
| 485 | 20240423 | 105100 | 9226327000 | 24650 | 24650 | 24650 | 24600 | 8696 |
| 486 | 20240423 | 105000 | 9012014300 | 24650 | 24650 | 24700 | 24650 | 895 |
| 487 | 20240423 | 104900 | 8989936900 | 24650 | 24700 | 24700 | 24650 | 1670 |
| 488 | 20240423 | 104800 | 8948761750 | 24700 | 24700 | 24700 | 24650 | 3060 |
| 489 | 20240423 | 104700 | 8873316400 | 24700 | 24750 | 24750 | 24650 | 1652 |
| 490 | 20240423 | 104600 | 8832531500 | 24700 | 24700 | 24750 | 24700 | 380 |
| 491 | 20240423 | 104500 | 8823142950 | 24700 | 24700 | 24750 | 24700 | 348 |
| 492 | 20240423 | 104400 | 8814541900 | 24700 | 24700 | 24750 | 24700 | 440 |
| 493 | 20240423 | 104300 | 8803671350 | 24700 | 24700 | 24750 | 24650 | 5215 |
| 494 | 20240423 | 104200 | 8674887200 | 24700 | 24750 | 24750 | 24700 | 5748 |
| 495 | 20240423 | 104100 | 8532694000 | 24750 | 24750 | 24750 | 24650 | 7088 |
| 496 | 20240423 | 104000 | 8357641400 | 24750 | 24750 | 24750 | 24700 | 715 |
| 497 | 20240423 | 103900 | 8339955000 | 24750 | 24700 | 24750 | 24650 | 8193 |
| 498 | 20240423 | 103800 | 8137636650 | 24700 | 24800 | 24800 | 24650 | 27113 |
| 499 | 20240423 | 103700 | 7467203250 | 24800 | 24800 | 24800 | 24750 | 3149 |
| 500 | 20240423 | 103600 | 7389225550 | 24750 | 24850 | 24850 | 24750 | 21161 |
| 501 | 20240423 | 103500 | 6864501450 | 24800 | 24850 | 24850 | 24800 | 909 |
| 502 | 20240423 | 103400 | 6841952300 | 24850 | 24850 | 24850 | 24800 | 5797 |
| 503 | 20240423 | 103300 | 6697904050 | 24800 | 24850 | 24850 | 24800 | 582 |
| 504 | 20240423 | 103200 | 6683454000 | 24800 | 24850 | 24850 | 24800 | 1163 |
| 505 | 20240423 | 103100 | 6654584800 | 24850 | 24800 | 24850 | 24800 | 636 |
| 506 | 20240423 | 103000 | 6638802250 | 24800 | 24800 | 24850 | 24800 | 603 |
| 507 | 20240423 | 102900 | 6623844950 | 24800 | 24800 | 24850 | 24800 | 1040 |
| 508 | 20240423 | 102800 | 6598050850 | 24800 | 24850 | 24850 | 24800 | 550 |
| 509 | 20240423 | 102700 | 6584399550 | 24850 | 24850 | 24850 | 24800 | 142 |
| 510 | 20240423 | 102600 | 6580876000 | 24850 | 24850 | 24850 | 24800 | 4722 |
| 511 | 20240423 | 102500 | 6463674000 | 24900 | 24850 | 24900 | 24850 | 1066 |
| 512 | 20240423 | 102400 | 6437182200 | 24850 | 24850 | 24900 | 24800 | 5586 |
| 513 | 20240423 | 102300 | 6298368200 | 24850 | 24850 | 24850 | 24800 | 189 |
| 514 | 20240423 | 102200 | 6293671650 | 24850 | 24800 | 24850 | 24800 | 1141 |
| 515 | 20240423 | 102100 | 6265361750 | 24800 | 24850 | 24850 | 24800 | 835 |
| 516 | 20240423 | 102000 | 6244630050 | 24800 | 24850 | 24850 | 24800 | 1031 |
| 517 | 20240423 | 101900 | 6219048650 | 24850 | 24900 | 24900 | 24800 | 5023 |
| 518 | 20240423 | 101800 | 6094355800 | 24900 | 24850 | 24900 | 24850 | 97 |
| 519 | 20240423 | 101700 | 6091944500 | 24850 | 24900 | 24900 | 24850 | 429 |
| 520 | 20240423 | 101600 | 6081282450 | 24850 | 24900 | 24900 | 24850 | 1949 |
| 521 | 20240423 | 101500 | 6032847750 | 24900 | 24850 | 24900 | 24850 | 162 |
| 522 | 20240423 | 101400 | 6028814650 | 24850 | 24850 | 24900 | 24850 | 2367 |
| 523 | 20240423 | 101300 | 5969983900 | 24850 | 24850 | 24900 | 24800 | 3017 |
| 524 | 20240423 | 101200 | 5895091850 | 24850 | 24900 | 24900 | 24800 | 8940 |
| 525 | 20240423 | 101100 | 5672920300 | 24850 | 24850 | 24900 | 24850 | 171 |
| 526 | 20240423 | 101000 | 5668666250 | 24900 | 24900 | 24900 | 24850 | 613 |
| 527 | 20240423 | 100900 | 5653412000 | 24900 | 24900 | 24900 | 24850 | 855 |
| 528 | 20240423 | 100800 | 5632139700 | 24900 | 24900 | 24900 | 24850 | 1119 |
| 529 | 20240423 | 100700 | 5604278700 | 24850 | 24850 | 24900 | 24850 | 434 |
| 530 | 20240423 | 100600 | 5593474000 | 24850 | 24900 | 24900 | 24850 | 506 |
| 531 | 20240423 | 100500 | 5580896000 | 24850 | 24900 | 24900 | 24850 | 3441 |
| 532 | 20240423 | 100400 | 5495270250 | 24900 | 24900 | 24900 | 24850 | 326 |
| 533 | 20240423 | 100300 | 5487164500 | 24900 | 24900 | 24900 | 24850 | 793 |
| 534 | 20240423 | 100200 | 5467454000 | 24850 | 24900 | 24900 | 24850 | 558 |
| 535 | 20240423 | 100100 | 5453580700 | 24900 | 24900 | 24900 | 24850 | 947 |
| 536 | 20240423 | 100000 | 5430041650 | 24900 | 24900 | 24900 | 24850 | 498 |
| 537 | 20240423 | 095900 | 5417659650 | 24850 | 24850 | 24900 | 24850 | 314 |
| 538 | 20240423 | 095800 | 5409854950 | 24900 | 24850 | 24900 | 24850 | 637 |
| 539 | 20240423 | 095700 | 5394024750 | 24900 | 24850 | 24900 | 24850 | 267 |
| 540 | 20240423 | 095600 | 5387387350 | 24900 | 24900 | 24900 | 24850 | 831 |
| 541 | 20240423 | 095500 | 5366730700 | 24900 | 24900 | 24900 | 24850 | 1528 |
| 542 | 20240423 | 095400 | 5328722550 | 24900 | 24900 | 24900 | 24850 | 1313 |
| 543 | 20240423 | 095300 | 5296065000 | 24900 | 24850 | 24900 | 24850 | 429 |
| 544 | 20240423 | 095200 | 5285401800 | 24850 | 24900 | 24900 | 24850 | 157 |
| 545 | 20240423 | 095100 | 5281496550 | 24900 | 24850 | 24900 | 24850 | 510 |
| 546 | 20240423 | 095000 | 5268821000 | 24850 | 24900 | 24900 | 24850 | 731 |
| 547 | 20240423 | 094900 | 5250647450 | 24900 | 24850 | 24900 | 24850 | 357 |
| 548 | 20240423 | 094800 | 5241773350 | 24900 | 24900 | 24900 | 24800 | 1835 |
| 549 | 20240423 | 094700 | 5196172400 | 24850 | 24850 | 24900 | 24850 | 1133 |
| 550 | 20240423 | 094600 | 5168017100 | 24850 | 24850 | 24900 | 24800 | 2130 |
| 551 | 20240423 | 094500 | 5115116650 | 24850 | 24850 | 24900 | 24800 | 1769 |
| 552 | 20240423 | 094400 | 5071176350 | 24850 | 24850 | 24850 | 24800 | 1456 |
| 553 | 20240423 | 094300 | 5035000900 | 24850 | 24800 | 24850 | 24800 | 1297 |
| 554 | 20240423 | 094200 | 5002817150 | 24850 | 24850 | 24900 | 24800 | 4971 |
| 555 | 20240423 | 094100 | 4879297150 | 24850 | 24900 | 24900 | 24850 | 793 |
| 556 | 20240423 | 094000 | 4859578650 | 24900 | 24800 | 24900 | 24800 | 1086 |
| 557 | 20240423 | 093900 | 4832582200 | 24850 | 24900 | 24900 | 24800 | 3575 |
| 558 | 20240423 | 093800 | 4743769800 | 24900 | 24850 | 24900 | 24850 | 600 |
| 559 | 20240423 | 093700 | 4728842950 | 24850 | 24850 | 24900 | 24850 | 1085 |
| 560 | 20240423 | 093600 | 4701877400 | 24850 | 24900 | 24900 | 24850 | 1746 |
| 561 | 20240423 | 093500 | 4658485650 | 24850 | 24850 | 24900 | 24800 | 4024 |
| 562 | 20240423 | 093400 | 4558519100 | 24850 | 24850 | 24850 | 24800 | 908 |
| 563 | 20240423 | 093300 | 4535965000 | 24850 | 24850 | 24850 | 24800 | 883 |
| 564 | 20240423 | 093200 | 4514041000 | 24850 | 24850 | 24850 | 24800 | 3021 |
| 565 | 20240423 | 093100 | 4439089500 | 24850 | 24900 | 24950 | 24850 | 11048 |
| 566 | 20240423 | 093000 | 4164244450 | 24950 | 24950 | 24950 | 24900 | 244 |
| 567 | 20240423 | 092900 | 4158164950 | 24950 | 24950 | 25000 | 24900 | 4415 |
| 568 | 20240423 | 092800 | 4048042650 | 24950 | 25000 | 25000 | 24950 | 455 |
| 569 | 20240423 | 092700 | 4036669100 | 25000 | 25000 | 25000 | 24950 | 1561 |
| 570 | 20240423 | 092600 | 3997645550 | 24950 | 25000 | 25050 | 24950 | 2708 |
| 571 | 20240423 | 092500 | 3930055100 | 25050 | 25000 | 25050 | 25000 | 1621 |
| 572 | 20240423 | 092400 | 3889473400 | 25000 | 25000 | 25050 | 24950 | 2902 |
| 573 | 20240423 | 092300 | 3816870950 | 24950 | 24950 | 25000 | 24900 | 1840 |
| 574 | 20240423 | 092200 | 3770929950 | 24900 | 24900 | 24950 | 24900 | 496 |
| 575 | 20240423 | 092100 | 3758574300 | 24950 | 25000 | 25000 | 24950 | 1267 |
| 576 | 20240423 | 092000 | 3726946800 | 25000 | 24950 | 25000 | 24950 | 5373 |
| 577 | 20240423 | 091900 | 3592826350 | 24950 | 24900 | 24950 | 24900 | 2188 |
| 578 | 20240423 | 091800 | 3538265850 | 24950 | 24900 | 24950 | 24900 | 2787 |
| 579 | 20240423 | 091700 | 3468784000 | 24950 | 24950 | 25050 | 24900 | 5271 |
| 580 | 20240423 | 091600 | 3337190450 | 25000 | 24900 | 25000 | 24850 | 5413 |
| 581 | 20240423 | 091500 | 3202452400 | 24900 | 24900 | 24950 | 24900 | 3811 |
| 582 | 20240423 | 091400 | 3107554350 | 24900 | 25000 | 25050 | 24900 | 8225 |
| 583 | 20240423 | 091300 | 2902213600 | 25000 | 25000 | 25050 | 25000 | 1684 |
| 584 | 20240423 | 091200 | 2860045900 | 25050 | 25050 | 25050 | 25000 | 2405 |
| 585 | 20240423 | 091100 | 2799813150 | 25050 | 25050 | 25100 | 25000 | 2819 |
| 586 | 20240423 | 091000 | 2729233950 | 25050 | 25100 | 25100 | 25050 | 2119 |
| 587 | 20240423 | 090900 | 2676147000 | 25100 | 25050 | 25100 | 25050 | 3609 |
| 588 | 20240423 | 090800 | 2585741150 | 25050 | 25050 | 25050 | 25000 | 1649 |
| 589 | 20240423 | 090700 | 2544488350 | 25050 | 25000 | 25050 | 24950 | 5340 |
| 590 | 20240423 | 090600 | 2410956300 | 24950 | 25100 | 25100 | 24950 | 6387 |
| 591 | 20240423 | 090500 | 2251342400 | 25050 | 25050 | 25100 | 24950 | 2637 |
| 592 | 20240423 | 090400 | 2185352650 | 25050 | 24900 | 25200 | 24900 | 4257 |
| 593 | 20240423 | 090300 | 2079104950 | 24900 | 24850 | 24900 | 24750 | 12057 |
| 594 | 20240423 | 090200 | 1779906300 | 24850 | 24950 | 24950 | 24800 | 9365 |
| 595 | 20240423 | 090100 | 1547031300 | 24950 | 25250 | 25250 | 24900 | 44542 |
| 596 | 20240423 | 090000 | 430316700 | 25300 | 25400 | 25450 | 25300 | 16857 |