32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 185300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 47112 |
| 3 | 20240425 | 185200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20240425 | 185100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20240425 | 185000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20240425 | 184900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20240425 | 184800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20240425 | 184700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20240425 | 184600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20240425 | 184500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20240425 | 184400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20240425 | 184300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20240425 | 184200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20240425 | 184100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20240425 | 184000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20240425 | 183900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20240425 | 183800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20240425 | 183700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20240425 | 183600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20240425 | 183500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20240425 | 183400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20240425 | 183300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20240425 | 183200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20240425 | 183100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20240425 | 183000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20240425 | 182900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20240425 | 182800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20240425 | 182700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20240425 | 182600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20240425 | 182500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20240425 | 182400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20240425 | 182300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 47112 |
| 33 | 20240425 | 182200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20240425 | 182100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20240425 | 182000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20240425 | 181900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20240425 | 181800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20240425 | 181700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20240425 | 181600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20240425 | 181500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20240425 | 181400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20240425 | 181300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20240425 | 181200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20240425 | 181100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20240425 | 181000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20240425 | 180900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20240425 | 180800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20240425 | 180700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20240425 | 180600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20240425 | 180500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20240425 | 180400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20240425 | 180300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20240425 | 180200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20240425 | 180100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20240425 | 180000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20240425 | 175900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20240425 | 175800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20240425 | 175700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20240425 | 175600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20240425 | 175500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20240425 | 175400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20240425 | 175300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 47112 |
| 63 | 20240425 | 175200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20240425 | 175100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20240425 | 175000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20240425 | 174900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20240425 | 174800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20240425 | 174700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20240425 | 174600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20240425 | 174500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20240425 | 174400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20240425 | 174300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20240425 | 174200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20240425 | 174100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20240425 | 174000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20240425 | 173900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20240425 | 173800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20240425 | 173700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20240425 | 173600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20240425 | 173500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20240425 | 173400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20240425 | 173300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20240425 | 173200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20240425 | 173100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20240425 | 173000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20240425 | 172900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20240425 | 172800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20240425 | 172700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20240425 | 172600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20240425 | 172500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20240425 | 172400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20240425 | 172300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 47112 |
| 93 | 20240425 | 172200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20240425 | 172100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20240425 | 172000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20240425 | 171900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20240425 | 171800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20240425 | 171700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20240425 | 171600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20240425 | 171500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20240425 | 171400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20240425 | 171300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20240425 | 171200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20240425 | 171100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20240425 | 171000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20240425 | 170900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20240425 | 170800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20240425 | 170700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20240425 | 170600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20240425 | 170500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20240425 | 170400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20240425 | 170300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20240425 | 170200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20240425 | 170100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20240425 | 170000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20240425 | 165900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20240425 | 165800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20240425 | 165700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20240425 | 165600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20240425 | 165500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20240425 | 165400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20240425 | 165300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 47112 |
| 123 | 20240425 | 165200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20240425 | 165100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20240425 | 165000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20240425 | 164900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20240425 | 164800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20240425 | 164700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20240425 | 164600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20240425 | 164500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20240425 | 164400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20240425 | 164300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20240425 | 164200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20240425 | 164100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20240425 | 164000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20240425 | 163900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20240425 | 163800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20240425 | 163700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20240425 | 163600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20240425 | 163500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20240425 | 163400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20240425 | 163300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20240425 | 163200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20240425 | 163100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20240425 | 163000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20240425 | 162900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20240425 | 162800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20240425 | 162700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20240425 | 162600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20240425 | 162500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20240425 | 162400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20240425 | 162300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 47112 |
| 153 | 20240425 | 162200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20240425 | 162100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20240425 | 162000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20240425 | 161900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20240425 | 161800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20240425 | 161700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20240425 | 161600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20240425 | 161500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20240425 | 161400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20240425 | 161300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20240425 | 161200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20240425 | 161100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20240425 | 161000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20240425 | 160900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20240425 | 160800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20240425 | 160700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20240425 | 160600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20240425 | 160500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20240425 | 160400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20240425 | 160300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20240425 | 160200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20240425 | 160100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20240425 | 160000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20240425 | 155900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20240425 | 155800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20240425 | 155700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20240425 | 155600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20240425 | 155500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20240425 | 155400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20240425 | 155300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 47112 |
| 183 | 20240425 | 155200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20240425 | 155100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20240425 | 155000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20240425 | 154900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20240425 | 154800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20240425 | 154700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20240425 | 154600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20240425 | 154500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20240425 | 154400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20240425 | 154300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20240425 | 154200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20240425 | 154100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20240425 | 154000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20240425 | 153900 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20240425 | 153800 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20240425 | 153700 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20240425 | 153600 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20240425 | 153500 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20240425 | 153400 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20240425 | 153300 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20240425 | 153200 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20240425 | 153100 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20240425 | 153000 | 29597792450 | 23800 | 23800 | 23800 | 23800 | 47112 |
| 206 | 20240425 | 152900 | 28476526850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240425 | 152800 | 28476526850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240425 | 152700 | 28476526850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240425 | 152600 | 28476526850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240425 | 152500 | 28476526850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240425 | 152400 | 28476526850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240425 | 152300 | 28476526850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 213 | 20240425 | 152200 | 28476526850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240425 | 152100 | 28476526850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240425 | 152000 | 28476526850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240425 | 151900 | 28476526850 | 23850 | 23850 | 23900 | 23850 | 6541 |
| 217 | 20240425 | 151800 | 28320260650 | 23850 | 23850 | 23900 | 23850 | 3798 |
| 218 | 20240425 | 151700 | 28229671500 | 23850 | 23850 | 23900 | 23850 | 6105 |
| 219 | 20240425 | 151600 | 28084010450 | 23850 | 23850 | 23900 | 23850 | 4980 |
| 220 | 20240425 | 151500 | 27965230900 | 23850 | 23850 | 23950 | 23850 | 2554 |
| 221 | 20240425 | 151400 | 27904263950 | 23850 | 23900 | 23950 | 23850 | 3513 |
| 222 | 20240425 | 151300 | 27820378600 | 23900 | 23850 | 23900 | 23850 | 3739 |
| 223 | 20240425 | 151200 | 27731082400 | 23850 | 23850 | 23900 | 23850 | 7603 |
| 224 | 20240425 | 151100 | 27549457050 | 23850 | 23850 | 23900 | 23850 | 3625 |
| 225 | 20240425 | 151000 | 27462901200 | 23850 | 23850 | 23900 | 23850 | 4237 |
| 226 | 20240425 | 150900 | 27361735400 | 23850 | 23900 | 23950 | 23850 | 5494 |
| 227 | 20240425 | 150800 | 27230448200 | 23850 | 23850 | 23900 | 23800 | 4149 |
| 228 | 20240425 | 150700 | 27131438600 | 23850 | 23800 | 23850 | 23800 | 5026 |
| 229 | 20240425 | 150600 | 27011588600 | 23850 | 23850 | 23850 | 23800 | 2357 |
| 230 | 20240425 | 150500 | 26955421900 | 23850 | 23850 | 23850 | 23800 | 1501 |
| 231 | 20240425 | 150400 | 26919661450 | 23850 | 23850 | 23850 | 23800 | 2148 |
| 232 | 20240425 | 150300 | 26868494800 | 23850 | 23850 | 23850 | 23800 | 921 |
| 233 | 20240425 | 150200 | 26846551150 | 23850 | 23850 | 23850 | 23800 | 1376 |
| 234 | 20240425 | 150100 | 26813736800 | 23850 | 23850 | 23850 | 23800 | 2874 |
| 235 | 20240425 | 150000 | 26745194450 | 23800 | 23800 | 23850 | 23800 | 661 |
| 236 | 20240425 | 145900 | 26729446250 | 23800 | 23850 | 23850 | 23800 | 3871 |
| 237 | 20240425 | 145800 | 26637234400 | 23800 | 23800 | 23850 | 23800 | 4872 |
| 238 | 20240425 | 145700 | 26521061000 | 23850 | 23800 | 23850 | 23800 | 544 |
| 239 | 20240425 | 145600 | 26508108350 | 23800 | 23850 | 23850 | 23800 | 1702 |
| 240 | 20240425 | 145500 | 26467569300 | 23850 | 23800 | 23850 | 23800 | 429 |
| 241 | 20240425 | 145400 | 26457350150 | 23850 | 23800 | 23850 | 23800 | 1450 |
| 242 | 20240425 | 145300 | 26422794800 | 23800 | 23800 | 23850 | 23800 | 1147 |
| 243 | 20240425 | 145200 | 26395462650 | 23800 | 23800 | 23850 | 23800 | 1772 |
| 244 | 20240425 | 145100 | 26353215450 | 23850 | 23800 | 23850 | 23800 | 1118 |
| 245 | 20240425 | 145000 | 26326578600 | 23850 | 23750 | 23850 | 23750 | 3087 |
| 246 | 20240425 | 144900 | 26253112500 | 23750 | 23750 | 23800 | 23750 | 693 |
| 247 | 20240425 | 144800 | 26236648550 | 23750 | 23750 | 23800 | 23750 | 1457 |
| 248 | 20240425 | 144700 | 26202007950 | 23750 | 23750 | 23800 | 23750 | 2007 |
| 249 | 20240425 | 144600 | 26154336450 | 23800 | 23750 | 23800 | 23750 | 2627 |
| 250 | 20240425 | 144500 | 26091850200 | 23750 | 23750 | 23800 | 23700 | 4302 |
| 251 | 20240425 | 144400 | 25989631400 | 23750 | 23750 | 23800 | 23700 | 2872 |
| 252 | 20240425 | 144300 | 25921418050 | 23750 | 23700 | 23800 | 23700 | 4332 |
| 253 | 20240425 | 144200 | 25818606800 | 23750 | 23700 | 23750 | 23700 | 3844 |
| 254 | 20240425 | 144100 | 25727420600 | 23750 | 23750 | 23800 | 23700 | 6800 |
| 255 | 20240425 | 144000 | 25565913650 | 23750 | 23750 | 23800 | 23750 | 3036 |
| 256 | 20240425 | 143900 | 25493802050 | 23750 | 23750 | 23800 | 23750 | 486 |
| 257 | 20240425 | 143800 | 25482255950 | 23750 | 23750 | 23800 | 23750 | 2386 |
| 258 | 20240425 | 143700 | 25425584350 | 23750 | 23800 | 23800 | 23700 | 12358 |
| 259 | 20240425 | 143600 | 25132178300 | 23750 | 23750 | 23800 | 23750 | 1412 |
| 260 | 20240425 | 143500 | 25098597150 | 23750 | 23800 | 23800 | 23750 | 2003 |
| 261 | 20240425 | 143400 | 25051012150 | 23800 | 23750 | 23800 | 23750 | 2461 |
| 262 | 20240425 | 143300 | 24992529250 | 23750 | 23750 | 23800 | 23750 | 1310 |
| 263 | 20240425 | 143200 | 24961376700 | 23750 | 23750 | 23800 | 23750 | 2313 |
| 264 | 20240425 | 143100 | 24906429600 | 23750 | 23700 | 23800 | 23700 | 2480 |
| 265 | 20240425 | 143000 | 24847532700 | 23700 | 23700 | 23750 | 23700 | 762 |
| 266 | 20240425 | 142900 | 24829452200 | 23700 | 23750 | 23800 | 23700 | 3584 |
| 267 | 20240425 | 142800 | 24744410300 | 23750 | 23750 | 23800 | 23750 | 2346 |
| 268 | 20240425 | 142700 | 24688679550 | 23800 | 23750 | 23800 | 23700 | 1714 |
| 269 | 20240425 | 142600 | 24647956450 | 23750 | 23750 | 23750 | 23700 | 3747 |
| 270 | 20240425 | 142500 | 24559108100 | 23750 | 23700 | 23750 | 23700 | 2118 |
| 271 | 20240425 | 142400 | 24508865650 | 23700 | 23700 | 23750 | 23700 | 6304 |
| 272 | 20240425 | 142300 | 24359351700 | 23700 | 23700 | 23750 | 23700 | 5266 |
| 273 | 20240425 | 142200 | 24234331900 | 23700 | 23700 | 23750 | 23700 | 5605 |
| 274 | 20240425 | 142100 | 24101455450 | 23700 | 23700 | 23750 | 23700 | 3950 |
| 275 | 20240425 | 142000 | 24007813600 | 23700 | 23700 | 23750 | 23650 | 12114 |
| 276 | 20240425 | 141900 | 23720704150 | 23750 | 23750 | 23800 | 23700 | 17995 |
| 277 | 20240425 | 141800 | 23293765950 | 23750 | 23850 | 23850 | 23750 | 7301 |
| 278 | 20240425 | 141700 | 23120037500 | 23800 | 23800 | 23850 | 23800 | 4559 |
| 279 | 20240425 | 141600 | 23011421550 | 23850 | 23800 | 23850 | 23800 | 3313 |
| 280 | 20240425 | 141500 | 22932557550 | 23800 | 23800 | 23850 | 23800 | 8710 |
| 281 | 20240425 | 141400 | 22725255100 | 23850 | 23900 | 23900 | 23800 | 4557 |
| 282 | 20240425 | 141300 | 22616549900 | 23900 | 23850 | 23900 | 23800 | 2140 |
| 283 | 20240425 | 141200 | 22565507150 | 23850 | 23850 | 23900 | 23800 | 8554 |
| 284 | 20240425 | 141100 | 22361499450 | 23850 | 23850 | 23900 | 23850 | 5011 |
| 285 | 20240425 | 141000 | 22241978750 | 23850 | 23850 | 23900 | 23800 | 7428 |
| 286 | 20240425 | 140900 | 22064836800 | 23850 | 23900 | 23900 | 23800 | 3281 |
| 287 | 20240425 | 140800 | 21986540600 | 23850 | 23900 | 23900 | 23800 | 7883 |
| 288 | 20240425 | 140700 | 21798570200 | 23900 | 23950 | 23950 | 23850 | 5389 |
| 289 | 20240425 | 140600 | 21669709200 | 23950 | 23950 | 24000 | 23950 | 5705 |
| 290 | 20240425 | 140500 | 21533060700 | 23950 | 23950 | 24000 | 23900 | 9881 |
| 291 | 20240425 | 140400 | 21296400600 | 23950 | 23800 | 24000 | 23800 | 8312 |
| 292 | 20240425 | 140300 | 21097773250 | 23800 | 23750 | 23800 | 23750 | 5864 |
| 293 | 20240425 | 140200 | 20958222600 | 23750 | 23750 | 23800 | 23700 | 12513 |
| 294 | 20240425 | 140100 | 20661304500 | 23750 | 23700 | 23750 | 23600 | 18730 |
| 295 | 20240425 | 140000 | 20217848100 | 23700 | 23900 | 23950 | 23650 | 39750 |
| 296 | 20240425 | 135900 | 19271156900 | 23900 | 24000 | 24050 | 23900 | 47084 |
| 297 | 20240425 | 135800 | 18141931750 | 24050 | 24000 | 24050 | 24000 | 12932 |
| 298 | 20240425 | 135700 | 17831308400 | 24050 | 24100 | 24150 | 24000 | 48886 |
| 299 | 20240425 | 135600 | 16654766150 | 24150 | 24250 | 24250 | 24100 | 52556 |
| 300 | 20240425 | 135500 | 15384262200 | 24250 | 24200 | 24250 | 24200 | 3567 |
| 301 | 20240425 | 135400 | 15297897450 | 24200 | 24300 | 24300 | 24200 | 36199 |
| 302 | 20240425 | 135300 | 14420414050 | 24250 | 24250 | 24300 | 24250 | 1405 |
| 303 | 20240425 | 135200 | 14386315400 | 24300 | 24250 | 24300 | 24250 | 3662 |
| 304 | 20240425 | 135100 | 14297497700 | 24250 | 24250 | 24300 | 24250 | 3387 |
| 305 | 20240425 | 135000 | 14215350500 | 24300 | 24300 | 24300 | 24250 | 2222 |
| 306 | 20240425 | 134900 | 14161462000 | 24250 | 24250 | 24300 | 24250 | 8006 |
| 307 | 20240425 | 134800 | 13967277200 | 24250 | 24300 | 24350 | 24250 | 17942 |
| 308 | 20240425 | 134700 | 13531314050 | 24300 | 24300 | 24350 | 24300 | 1195 |
| 309 | 20240425 | 134600 | 13502269150 | 24300 | 24350 | 24350 | 24300 | 1683 |
| 310 | 20240425 | 134500 | 13461344650 | 24350 | 24350 | 24350 | 24300 | 707 |
| 311 | 20240425 | 134400 | 13444142650 | 24350 | 24300 | 24350 | 24300 | 3124 |
| 312 | 20240425 | 134300 | 13368100850 | 24300 | 24350 | 24350 | 24300 | 1828 |
| 313 | 20240425 | 134200 | 13323675900 | 24300 | 24350 | 24350 | 24300 | 19761 |
| 314 | 20240425 | 134100 | 12842768300 | 24350 | 24350 | 24400 | 24350 | 6819 |
| 315 | 20240425 | 134000 | 12676723550 | 24350 | 24400 | 24400 | 24350 | 2212 |
| 316 | 20240425 | 133900 | 12622851800 | 24400 | 24400 | 24450 | 24400 | 225 |
| 317 | 20240425 | 133800 | 12617360600 | 24400 | 24400 | 24400 | 24350 | 257 |
| 318 | 20240425 | 133700 | 12611092950 | 24400 | 24400 | 24450 | 24350 | 751 |
| 319 | 20240425 | 133600 | 12592773100 | 24400 | 24400 | 24450 | 24400 | 221 |
| 320 | 20240425 | 133500 | 12587379800 | 24450 | 24400 | 24450 | 24350 | 381 |
| 321 | 20240425 | 133400 | 12578083800 | 24400 | 24350 | 24400 | 24350 | 313 |
| 322 | 20240425 | 133300 | 12570449050 | 24400 | 24400 | 24400 | 24350 | 470 |
| 323 | 20240425 | 133200 | 12558983900 | 24400 | 24450 | 24450 | 24400 | 875 |
| 324 | 20240425 | 133100 | 12537631500 | 24400 | 24400 | 24450 | 24350 | 3528 |
| 325 | 20240425 | 133000 | 12451548300 | 24400 | 24350 | 24400 | 24350 | 244 |
| 326 | 20240425 | 132900 | 12445604250 | 24350 | 24350 | 24400 | 24350 | 250 |
| 327 | 20240425 | 132800 | 12439507400 | 24350 | 24400 | 24400 | 24350 | 260 |
| 328 | 20240425 | 132700 | 12433169200 | 24400 | 24400 | 24400 | 24350 | 205 |
| 329 | 20240425 | 132600 | 12428175000 | 24400 | 24350 | 24400 | 24350 | 65 |
| 330 | 20240425 | 132500 | 12426590300 | 24350 | 24400 | 24400 | 24350 | 162 |
| 331 | 20240425 | 132400 | 12422640650 | 24350 | 24400 | 24400 | 24350 | 65 |
| 332 | 20240425 | 132300 | 12421055850 | 24350 | 24400 | 24400 | 24350 | 327 |
| 333 | 20240425 | 132200 | 12413089250 | 24400 | 24350 | 24400 | 24350 | 358 |
| 334 | 20240425 | 132100 | 12404356250 | 24400 | 24350 | 24400 | 24350 | 611 |
| 335 | 20240425 | 132000 | 12389456550 | 24400 | 24400 | 24400 | 24350 | 4014 |
| 336 | 20240425 | 131900 | 12291564750 | 24400 | 24350 | 24400 | 24350 | 88 |
| 337 | 20240425 | 131800 | 12289418250 | 24350 | 24350 | 24400 | 24350 | 790 |
| 338 | 20240425 | 131700 | 12270157400 | 24350 | 24350 | 24400 | 24350 | 231 |
| 339 | 20240425 | 131600 | 12264524600 | 24350 | 24350 | 24400 | 24350 | 385 |
| 340 | 20240425 | 131500 | 12255147350 | 24350 | 24350 | 24400 | 24350 | 843 |
| 341 | 20240425 | 131400 | 12234610900 | 24350 | 24350 | 24400 | 24350 | 568 |
| 342 | 20240425 | 131300 | 12220752500 | 24450 | 24450 | 24450 | 24350 | 5069 |
| 343 | 20240425 | 131200 | 12097025200 | 24400 | 24400 | 24450 | 24400 | 1019 |
| 344 | 20240425 | 131100 | 12072151600 | 24400 | 24400 | 24450 | 24400 | 816 |
| 345 | 20240425 | 131000 | 12052240100 | 24400 | 24450 | 24450 | 24400 | 163 |
| 346 | 20240425 | 130900 | 12048260100 | 24400 | 24400 | 24450 | 24400 | 1358 |
| 347 | 20240425 | 130800 | 12015119800 | 24400 | 24450 | 24450 | 24400 | 339 |
| 348 | 20240425 | 130700 | 12006834600 | 24400 | 24400 | 24450 | 24400 | 101 |
| 349 | 20240425 | 130600 | 12004369400 | 24400 | 24400 | 24450 | 24400 | 34 |
| 350 | 20240425 | 130500 | 12003539050 | 24450 | 24450 | 24450 | 24400 | 57 |
| 351 | 20240425 | 130400 | 12002147800 | 24450 | 24400 | 24450 | 24400 | 128 |
| 352 | 20240425 | 130300 | 11999023450 | 24400 | 24400 | 24450 | 24400 | 994 |
| 353 | 20240425 | 130200 | 11974752800 | 24400 | 24450 | 24450 | 24400 | 95 |
| 354 | 20240425 | 130100 | 11972434450 | 24400 | 24400 | 24450 | 24400 | 1378 |
| 355 | 20240425 | 130000 | 11938810450 | 24450 | 24400 | 24450 | 24400 | 154 |
| 356 | 20240425 | 125900 | 11935051950 | 24450 | 24400 | 24450 | 24400 | 123 |
| 357 | 20240425 | 125800 | 11932046500 | 24450 | 24450 | 24450 | 24400 | 1040 |
| 358 | 20240425 | 125700 | 11906635300 | 24400 | 24400 | 24450 | 24400 | 90 |
| 359 | 20240425 | 125600 | 11904438100 | 24400 | 24400 | 24450 | 24400 | 496 |
| 360 | 20240425 | 125500 | 11892330700 | 24400 | 24450 | 24500 | 24400 | 1423 |
| 361 | 20240425 | 125400 | 11857543800 | 24500 | 24500 | 24500 | 24450 | 77 |
| 362 | 20240425 | 125300 | 11855659950 | 24450 | 24450 | 24500 | 24450 | 84 |
| 363 | 20240425 | 125200 | 11853604950 | 24450 | 24400 | 24500 | 24400 | 2036 |
| 364 | 20240425 | 125100 | 11803773450 | 24400 | 24400 | 24450 | 24400 | 1113 |
| 365 | 20240425 | 125000 | 11776563300 | 24450 | 24450 | 24450 | 24400 | 1873 |
| 366 | 20240425 | 124900 | 11730817350 | 24450 | 24450 | 24500 | 24450 | 52 |
| 367 | 20240425 | 124800 | 11729544800 | 24450 | 24450 | 24500 | 24450 | 299 |
| 368 | 20240425 | 124700 | 11722233950 | 24450 | 24450 | 24500 | 24450 | 135 |
| 369 | 20240425 | 124600 | 11718931750 | 24450 | 24450 | 24500 | 24450 | 304 |
| 370 | 20240425 | 124500 | 11711498500 | 24450 | 24450 | 24500 | 24450 | 623 |
| 371 | 20240425 | 124400 | 11696265150 | 24450 | 24500 | 24500 | 24450 | 486 |
| 372 | 20240425 | 124300 | 11684381600 | 24500 | 24500 | 24500 | 24450 | 23 |
| 373 | 20240425 | 124200 | 11683818750 | 24450 | 24500 | 24500 | 24450 | 239 |
| 374 | 20240425 | 124100 | 11677967900 | 24500 | 24450 | 24500 | 24450 | 131 |
| 375 | 20240425 | 124000 | 11674761950 | 24450 | 24450 | 24500 | 24450 | 57 |
| 376 | 20240425 | 123900 | 11673367400 | 24500 | 24450 | 24500 | 24400 | 121 |
| 377 | 20240425 | 123800 | 11670410200 | 24450 | 24450 | 24500 | 24400 | 93 |
| 378 | 20240425 | 123700 | 11668136200 | 24450 | 24500 | 24500 | 24400 | 615 |
| 379 | 20240425 | 123600 | 11653095950 | 24450 | 24450 | 24500 | 24450 | 36 |
| 380 | 20240425 | 123500 | 11652215200 | 24500 | 24500 | 24500 | 24400 | 680 |
| 381 | 20240425 | 123400 | 11635573400 | 24500 | 24500 | 24550 | 24450 | 2884 |
| 382 | 20240425 | 123300 | 11564907900 | 24550 | 24400 | 24550 | 24400 | 5680 |
| 383 | 20240425 | 123200 | 11425863900 | 24400 | 24350 | 24450 | 24350 | 362 |
| 384 | 20240425 | 123100 | 11417031800 | 24350 | 24400 | 24400 | 24350 | 1335 |
| 385 | 20240425 | 123000 | 11384458950 | 24400 | 24400 | 24450 | 24350 | 1624 |
| 386 | 20240425 | 122900 | 11344829850 | 24350 | 24350 | 24400 | 24350 | 728 |
| 387 | 20240425 | 122800 | 11327102500 | 24350 | 24350 | 24400 | 24350 | 1116 |
| 388 | 20240425 | 122700 | 11299927100 | 24400 | 24350 | 24400 | 24350 | 159 |
| 389 | 20240425 | 122600 | 11296049350 | 24400 | 24350 | 24400 | 24350 | 170 |
| 390 | 20240425 | 122500 | 11291905850 | 24350 | 24400 | 24400 | 24350 | 3236 |
| 391 | 20240425 | 122400 | 11213007100 | 24400 | 24400 | 24450 | 24400 | 112 |
| 392 | 20240425 | 122300 | 11210272750 | 24450 | 24400 | 24450 | 24400 | 85 |
| 393 | 20240425 | 122200 | 11208197900 | 24400 | 24450 | 24450 | 24400 | 665 |
| 394 | 20240425 | 122100 | 11191955700 | 24450 | 24450 | 24450 | 24400 | 116 |
| 395 | 20240425 | 122000 | 11189124200 | 24400 | 24400 | 24450 | 24400 | 290 |
| 396 | 20240425 | 121900 | 11182040700 | 24400 | 24450 | 24500 | 24400 | 1033 |
| 397 | 20240425 | 121800 | 11156811300 | 24450 | 24500 | 24500 | 24450 | 653 |
| 398 | 20240425 | 121700 | 11140829050 | 24500 | 24500 | 24500 | 24450 | 202 |
| 399 | 20240425 | 121600 | 11135885300 | 24450 | 24400 | 24500 | 24400 | 3699 |
| 400 | 20240425 | 121500 | 11045398550 | 24400 | 24400 | 24450 | 24400 | 77 |
| 401 | 20240425 | 121400 | 11043518950 | 24400 | 24350 | 24450 | 24350 | 2677 |
| 402 | 20240425 | 121300 | 10978189450 | 24350 | 24400 | 24400 | 24350 | 131 |
| 403 | 20240425 | 121200 | 10974998300 | 24350 | 24350 | 24400 | 24350 | 342 |
| 404 | 20240425 | 121100 | 10966669800 | 24350 | 24400 | 24450 | 24350 | 1966 |
| 405 | 20240425 | 121000 | 10918701600 | 24450 | 24400 | 24450 | 24400 | 207 |
| 406 | 20240425 | 120900 | 10913649800 | 24400 | 24450 | 24450 | 24400 | 34 |
| 407 | 20240425 | 120800 | 10912819250 | 24450 | 24400 | 24450 | 24400 | 295 |
| 408 | 20240425 | 120700 | 10905620650 | 24450 | 24400 | 24450 | 24400 | 114 |
| 409 | 20240425 | 120600 | 10902837600 | 24400 | 24350 | 24400 | 24350 | 425 |
| 410 | 20240425 | 120500 | 10892468950 | 24350 | 24400 | 24450 | 24350 | 1414 |
| 411 | 20240425 | 120400 | 10857968400 | 24450 | 24400 | 24450 | 24350 | 2007 |
| 412 | 20240425 | 120300 | 10808998450 | 24350 | 24350 | 24400 | 24350 | 275 |
| 413 | 20240425 | 120200 | 10802292150 | 24350 | 24400 | 24400 | 24350 | 206 |
| 414 | 20240425 | 120100 | 10797275200 | 24350 | 24400 | 24400 | 24350 | 285 |
| 415 | 20240425 | 120000 | 10790324100 | 24350 | 24350 | 24400 | 24350 | 584 |
| 416 | 20240425 | 115900 | 10776102850 | 24350 | 24350 | 24400 | 24350 | 1059 |
| 417 | 20240425 | 115800 | 10750313500 | 24400 | 24350 | 24400 | 24350 | 181 |
| 418 | 20240425 | 115700 | 10745905000 | 24400 | 24400 | 24400 | 24300 | 277 |
| 419 | 20240425 | 115600 | 10739160100 | 24350 | 24300 | 24400 | 24300 | 781 |
| 420 | 20240425 | 115500 | 10720146600 | 24350 | 24300 | 24350 | 24300 | 1535 |
| 421 | 20240425 | 115400 | 10682826000 | 24300 | 24300 | 24350 | 24300 | 687 |
| 422 | 20240425 | 115300 | 10666129650 | 24350 | 24300 | 24350 | 24300 | 1935 |
| 423 | 20240425 | 115200 | 10619043300 | 24300 | 24350 | 24400 | 24300 | 810 |
| 424 | 20240425 | 115100 | 10599342150 | 24350 | 24300 | 24400 | 24300 | 1892 |
| 425 | 20240425 | 115000 | 10553300400 | 24300 | 24350 | 24350 | 24300 | 1133 |
| 426 | 20240425 | 114900 | 10525760700 | 24350 | 24350 | 24400 | 24300 | 1739 |
| 427 | 20240425 | 114800 | 10483447250 | 24350 | 24350 | 24400 | 24350 | 4386 |
| 428 | 20240425 | 114700 | 10376646100 | 24400 | 24350 | 24400 | 24350 | 1121 |
| 429 | 20240425 | 114600 | 10349344000 | 24350 | 24400 | 24400 | 24350 | 1465 |
| 430 | 20240425 | 114500 | 10313670400 | 24350 | 24350 | 24400 | 24350 | 1241 |
| 431 | 20240425 | 114400 | 10283451500 | 24400 | 24400 | 24400 | 24350 | 999 |
| 432 | 20240425 | 114300 | 10259121350 | 24350 | 24400 | 24400 | 24350 | 1270 |
| 433 | 20240425 | 114200 | 10228165400 | 24350 | 24350 | 24400 | 24350 | 1880 |
| 434 | 20240425 | 114100 | 10182362250 | 24350 | 24350 | 24400 | 24350 | 255 |
| 435 | 20240425 | 114000 | 10176144650 | 24350 | 24350 | 24400 | 24350 | 102 |
| 436 | 20240425 | 113900 | 10173659750 | 24350 | 24400 | 24400 | 24350 | 95 |
| 437 | 20240425 | 113800 | 10171345200 | 24350 | 24400 | 24400 | 24350 | 288 |
| 438 | 20240425 | 113700 | 10164331200 | 24400 | 24350 | 24400 | 24350 | 504 |
| 439 | 20240425 | 113600 | 10152042400 | 24350 | 24400 | 24400 | 24350 | 321 |
| 440 | 20240425 | 113500 | 10144223750 | 24350 | 24350 | 24400 | 24350 | 314 |
| 441 | 20240425 | 113400 | 10136577450 | 24350 | 24350 | 24400 | 24350 | 376 |
| 442 | 20240425 | 113300 | 10127420900 | 24350 | 24350 | 24400 | 24350 | 152 |
| 443 | 20240425 | 113200 | 10123717150 | 24350 | 24400 | 24400 | 24350 | 247 |
| 444 | 20240425 | 113100 | 10117701150 | 24400 | 24400 | 24400 | 24350 | 686 |
| 445 | 20240425 | 113000 | 10100995950 | 24350 | 24350 | 24400 | 24350 | 393 |
| 446 | 20240425 | 112900 | 10091426100 | 24350 | 24350 | 24400 | 24350 | 804 |
| 447 | 20240425 | 112800 | 10071847450 | 24350 | 24400 | 24400 | 24350 | 263 |
| 448 | 20240425 | 112700 | 10065435850 | 24350 | 24350 | 24400 | 24350 | 158 |
| 449 | 20240425 | 112600 | 10061586850 | 24400 | 24300 | 24400 | 24300 | 3364 |
| 450 | 20240425 | 112500 | 9979661700 | 24300 | 24350 | 24350 | 24300 | 586 |
| 451 | 20240425 | 112400 | 9965420000 | 24300 | 24350 | 24350 | 24300 | 837 |
| 452 | 20240425 | 112300 | 9945074050 | 24300 | 24300 | 24350 | 24300 | 788 |
| 453 | 20240425 | 112200 | 9925923550 | 24300 | 24300 | 24350 | 24300 | 515 |
| 454 | 20240425 | 112100 | 9913407700 | 24300 | 24350 | 24350 | 24300 | 413 |
| 455 | 20240425 | 112000 | 9903371600 | 24300 | 24300 | 24350 | 24300 | 621 |
| 456 | 20240425 | 111900 | 9888280300 | 24350 | 24300 | 24350 | 24300 | 249 |
| 457 | 20240425 | 111800 | 9882226900 | 24300 | 24300 | 24350 | 24250 | 3565 |
| 458 | 20240425 | 111700 | 9795538950 | 24300 | 24350 | 24350 | 24300 | 1035 |
| 459 | 20240425 | 111600 | 9770384000 | 24300 | 24300 | 24300 | 24300 | 1014 |
| 460 | 20240425 | 111500 | 9745743800 | 24300 | 24300 | 24350 | 24300 | 301 |
| 461 | 20240425 | 111400 | 9738427900 | 24350 | 24350 | 24350 | 24300 | 4813 |
| 462 | 20240425 | 111300 | 9621423400 | 24300 | 24300 | 24350 | 24300 | 4552 |
| 463 | 20240425 | 111200 | 9510803000 | 24250 | 24350 | 24350 | 24250 | 7462 |
| 464 | 20240425 | 111100 | 9329578800 | 24300 | 24300 | 24350 | 24300 | 643 |
| 465 | 20240425 | 111000 | 9313952150 | 24300 | 24350 | 24350 | 24300 | 995 |
| 466 | 20240425 | 110900 | 9289771950 | 24300 | 24300 | 24350 | 24300 | 46 |
| 467 | 20240425 | 110800 | 9288654100 | 24350 | 24250 | 24350 | 24250 | 10057 |
| 468 | 20240425 | 110700 | 9044296950 | 24250 | 24300 | 24300 | 24250 | 810 |
| 469 | 20240425 | 110600 | 9024634500 | 24300 | 24300 | 24300 | 24250 | 959 |
| 470 | 20240425 | 110500 | 9001363100 | 24250 | 24250 | 24300 | 24250 | 1095 |
| 471 | 20240425 | 110400 | 8974804400 | 24300 | 24250 | 24300 | 24250 | 3147 |
| 472 | 20240425 | 110300 | 8898458050 | 24250 | 24250 | 24300 | 24250 | 953 |
| 473 | 20240425 | 110200 | 8875313500 | 24250 | 24300 | 24300 | 24250 | 910 |
| 474 | 20240425 | 110100 | 8853240950 | 24250 | 24250 | 24300 | 24250 | 1339 |
| 475 | 20240425 | 110000 | 8820768600 | 24250 | 24350 | 24350 | 24250 | 3766 |
| 476 | 20240425 | 105900 | 8729255100 | 24300 | 24350 | 24350 | 24300 | 1082 |
| 477 | 20240425 | 105800 | 8702959950 | 24350 | 24250 | 24350 | 24250 | 1391 |
| 478 | 20240425 | 105700 | 8669187950 | 24250 | 24300 | 24300 | 24250 | 2270 |
| 479 | 20240425 | 105600 | 8614056750 | 24300 | 24350 | 24350 | 24300 | 6335 |
| 480 | 20240425 | 105500 | 8460110600 | 24350 | 24300 | 24350 | 24300 | 1130 |
| 481 | 20240425 | 105400 | 8432651500 | 24300 | 24350 | 24350 | 24300 | 463 |
| 482 | 20240425 | 105300 | 8421398750 | 24350 | 24250 | 24350 | 24250 | 3105 |
| 483 | 20240425 | 105200 | 8345979650 | 24300 | 24300 | 24300 | 24250 | 511 |
| 484 | 20240425 | 105100 | 8333566300 | 24300 | 24300 | 24300 | 24250 | 1678 |
| 485 | 20240425 | 105000 | 8292813650 | 24300 | 24300 | 24300 | 24250 | 2373 |
| 486 | 20240425 | 104900 | 8235199850 | 24250 | 24250 | 24300 | 24250 | 1531 |
| 487 | 20240425 | 104800 | 8198068300 | 24300 | 24300 | 24300 | 24250 | 880 |
| 488 | 20240425 | 104700 | 8176693350 | 24300 | 24250 | 24300 | 24250 | 2697 |
| 489 | 20240425 | 104600 | 8111231450 | 24300 | 24250 | 24300 | 24250 | 1663 |
| 490 | 20240425 | 104500 | 8070892500 | 24300 | 24350 | 24350 | 24250 | 20757 |
| 491 | 20240425 | 104400 | 7566505700 | 24300 | 24300 | 24350 | 24300 | 2343 |
| 492 | 20240425 | 104300 | 7509565250 | 24350 | 24300 | 24350 | 24300 | 406 |
| 493 | 20240425 | 104200 | 7499699000 | 24300 | 24300 | 24350 | 24300 | 909 |
| 494 | 20240425 | 104100 | 7477595250 | 24300 | 24300 | 24350 | 24300 | 407 |
| 495 | 20240425 | 104000 | 7467693700 | 24350 | 24300 | 24350 | 24300 | 1757 |
| 496 | 20240425 | 103900 | 7424948350 | 24350 | 24350 | 24350 | 24300 | 1274 |
| 497 | 20240425 | 103800 | 7393948200 | 24350 | 24350 | 24350 | 24300 | 828 |
| 498 | 20240425 | 103700 | 7373791350 | 24350 | 24300 | 24350 | 24300 | 1901 |
| 499 | 20240425 | 103600 | 7327532450 | 24300 | 24400 | 24400 | 24300 | 13431 |
| 500 | 20240425 | 103500 | 7000542600 | 24400 | 24350 | 24400 | 24350 | 1112 |
| 501 | 20240425 | 103400 | 6973463600 | 24350 | 24400 | 24400 | 24350 | 686 |
| 502 | 20240425 | 103300 | 6956759100 | 24400 | 24350 | 24400 | 24350 | 1241 |
| 503 | 20240425 | 103200 | 6926539300 | 24400 | 24450 | 24450 | 24350 | 10644 |
| 504 | 20240425 | 103100 | 6666932750 | 24450 | 24400 | 24450 | 24400 | 1932 |
| 505 | 20240425 | 103000 | 6619787000 | 24400 | 24400 | 24450 | 24400 | 2410 |
| 506 | 20240425 | 102900 | 6560922100 | 24400 | 24400 | 24450 | 24400 | 2398 |
| 507 | 20240425 | 102800 | 6502410800 | 24400 | 24450 | 24450 | 24400 | 259 |
| 508 | 20240425 | 102700 | 6496088800 | 24400 | 24450 | 24450 | 24400 | 355 |
| 509 | 20240425 | 102600 | 6487416550 | 24400 | 24450 | 24450 | 24400 | 2871 |
| 510 | 20240425 | 102500 | 6417294650 | 24450 | 24450 | 24450 | 24400 | 780 |
| 511 | 20240425 | 102400 | 6398240150 | 24400 | 24400 | 24450 | 24400 | 960 |
| 512 | 20240425 | 102300 | 6374770350 | 24400 | 24400 | 24450 | 24400 | 1412 |
| 513 | 20240425 | 102200 | 6340277050 | 24450 | 24400 | 24450 | 24400 | 795 |
| 514 | 20240425 | 102100 | 6320859600 | 24400 | 24450 | 24450 | 24400 | 2189 |
| 515 | 20240425 | 102000 | 6267348350 | 24450 | 24450 | 24450 | 24400 | 440 |
| 516 | 20240425 | 101900 | 6256611550 | 24400 | 24450 | 24500 | 24400 | 962 |
| 517 | 20240425 | 101800 | 6233090600 | 24450 | 24450 | 24500 | 24400 | 1091 |
| 518 | 20240425 | 101700 | 6206418700 | 24500 | 24450 | 24500 | 24400 | 4498 |
| 519 | 20240425 | 101600 | 6096428400 | 24450 | 24450 | 24500 | 24450 | 964 |
| 520 | 20240425 | 101500 | 6072852500 | 24450 | 24450 | 24500 | 24450 | 1816 |
| 521 | 20240425 | 101400 | 6028419050 | 24500 | 24500 | 24550 | 24450 | 1859 |
| 522 | 20240425 | 101300 | 5982907050 | 24550 | 24500 | 24550 | 24500 | 1048 |
| 523 | 20240425 | 101200 | 5957230800 | 24500 | 24500 | 24550 | 24500 | 945 |
| 524 | 20240425 | 101100 | 5934071100 | 24500 | 24550 | 24600 | 24500 | 1153 |
| 525 | 20240425 | 101000 | 5905789550 | 24600 | 24550 | 24650 | 24550 | 1310 |
| 526 | 20240425 | 100900 | 5873557900 | 24550 | 24550 | 24600 | 24550 | 872 |
| 527 | 20240425 | 100800 | 5852143750 | 24600 | 24500 | 24600 | 24500 | 3595 |
| 528 | 20240425 | 100700 | 5763998700 | 24500 | 24500 | 24550 | 24450 | 1512 |
| 529 | 20240425 | 100600 | 5726998150 | 24500 | 24550 | 24550 | 24500 | 970 |
| 530 | 20240425 | 100500 | 5703222150 | 24550 | 24500 | 24550 | 24500 | 347 |
| 531 | 20240425 | 100400 | 5694705050 | 24500 | 24450 | 24550 | 24450 | 3007 |
| 532 | 20240425 | 100300 | 5621076600 | 24500 | 24450 | 24500 | 24450 | 157 |
| 533 | 20240425 | 100200 | 5617231650 | 24450 | 24500 | 24500 | 24450 | 807 |
| 534 | 20240425 | 100100 | 5597497300 | 24500 | 24450 | 24500 | 24400 | 3057 |
| 535 | 20240425 | 100000 | 5522753050 | 24450 | 24450 | 24500 | 24450 | 1984 |
| 536 | 20240425 | 095900 | 5474242750 | 24500 | 24550 | 24550 | 24450 | 5241 |
| 537 | 20240425 | 095800 | 5345861500 | 24500 | 24550 | 24600 | 24500 | 906 |
| 538 | 20240425 | 095700 | 5323645550 | 24550 | 24600 | 24650 | 24500 | 4621 |
| 539 | 20240425 | 095600 | 5210115200 | 24650 | 24600 | 24650 | 24600 | 1250 |
| 540 | 20240425 | 095500 | 5179357450 | 24600 | 24650 | 24700 | 24600 | 1413 |
| 541 | 20240425 | 095400 | 5144526300 | 24650 | 24650 | 24700 | 24650 | 2386 |
| 542 | 20240425 | 095300 | 5085707900 | 24650 | 24700 | 24750 | 24650 | 1661 |
| 543 | 20240425 | 095200 | 5044680600 | 24700 | 24750 | 24750 | 24700 | 4141 |
| 544 | 20240425 | 095100 | 4942228200 | 24750 | 24750 | 24750 | 24700 | 2169 |
| 545 | 20240425 | 095000 | 4888651950 | 24750 | 24700 | 24750 | 24700 | 2341 |
| 546 | 20240425 | 094900 | 4830772250 | 24700 | 24700 | 24700 | 24700 | 1270 |
| 547 | 20240425 | 094800 | 4799403250 | 24700 | 24700 | 24750 | 24700 | 2075 |
| 548 | 20240425 | 094700 | 4748129150 | 24650 | 24650 | 24700 | 24650 | 829 |
| 549 | 20240425 | 094600 | 4727690250 | 24650 | 24700 | 24750 | 24650 | 3427 |
| 550 | 20240425 | 094500 | 4643060650 | 24700 | 24650 | 24750 | 24600 | 4899 |
| 551 | 20240425 | 094400 | 4522048500 | 24700 | 24650 | 24700 | 24600 | 1443 |
| 552 | 20240425 | 094300 | 4486509900 | 24650 | 24650 | 24650 | 24600 | 1334 |
| 553 | 20240425 | 094200 | 4453678150 | 24650 | 24650 | 24650 | 24600 | 756 |
| 554 | 20240425 | 094100 | 4435059500 | 24650 | 24550 | 24650 | 24550 | 984 |
| 555 | 20240425 | 094000 | 4410869050 | 24600 | 24600 | 24650 | 24600 | 4784 |
| 556 | 20240425 | 093900 | 4293175400 | 24650 | 24550 | 24650 | 24550 | 2138 |
| 557 | 20240425 | 093800 | 4240587350 | 24600 | 24600 | 24650 | 24550 | 1312 |
| 558 | 20240425 | 093700 | 4208359850 | 24650 | 24600 | 24650 | 24600 | 1920 |
| 559 | 20240425 | 093600 | 4161127050 | 24600 | 24600 | 24650 | 24600 | 1008 |
| 560 | 20240425 | 093500 | 4136317050 | 24650 | 24550 | 24650 | 24550 | 2120 |
| 561 | 20240425 | 093400 | 4084165450 | 24550 | 24500 | 24600 | 24500 | 438 |
| 562 | 20240425 | 093300 | 4073410050 | 24550 | 24550 | 24600 | 24550 | 1829 |
| 563 | 20240425 | 093200 | 4028497200 | 24600 | 24600 | 24650 | 24600 | 1389 |
| 564 | 20240425 | 093100 | 3994327500 | 24600 | 24600 | 24650 | 24600 | 1580 |
| 565 | 20240425 | 093000 | 3955454300 | 24600 | 24600 | 24650 | 24600 | 2735 |
| 566 | 20240425 | 092900 | 3888150650 | 24650 | 24600 | 24700 | 24600 | 6141 |
| 567 | 20240425 | 092800 | 3736706350 | 24650 | 24550 | 24650 | 24550 | 2214 |
| 568 | 20240425 | 092700 | 3682202300 | 24550 | 24550 | 24600 | 24500 | 2297 |
| 569 | 20240425 | 092600 | 3625826050 | 24550 | 24550 | 24550 | 24500 | 687 |
| 570 | 20240425 | 092500 | 3608967850 | 24550 | 24500 | 24550 | 24450 | 7126 |
| 571 | 20240425 | 092400 | 3434170500 | 24500 | 24500 | 24500 | 24400 | 2128 |
| 572 | 20240425 | 092300 | 3382085400 | 24450 | 24450 | 24500 | 24400 | 3832 |
| 573 | 20240425 | 092200 | 3288428400 | 24450 | 24350 | 24450 | 24350 | 1286 |
| 574 | 20240425 | 092100 | 3257043700 | 24400 | 24350 | 24400 | 24300 | 1507 |
| 575 | 20240425 | 092000 | 3220326400 | 24350 | 24300 | 24350 | 24300 | 1594 |
| 576 | 20240425 | 091900 | 3181547300 | 24300 | 24350 | 24350 | 24300 | 667 |
| 577 | 20240425 | 091800 | 3165324550 | 24350 | 24400 | 24400 | 24300 | 2266 |
| 578 | 20240425 | 091700 | 3110137250 | 24350 | 24350 | 24350 | 24300 | 859 |
| 579 | 20240425 | 091600 | 3089225100 | 24350 | 24300 | 24350 | 24300 | 2819 |
| 580 | 20240425 | 091500 | 3020621000 | 24300 | 24350 | 24350 | 24300 | 1749 |
| 581 | 20240425 | 091400 | 2978108700 | 24350 | 24350 | 24400 | 24300 | 3390 |
| 582 | 20240425 | 091300 | 2895559750 | 24350 | 24350 | 24350 | 24300 | 1396 |
| 583 | 20240425 | 091200 | 2861621050 | 24350 | 24250 | 24350 | 24250 | 4090 |
| 584 | 20240425 | 091100 | 2762270600 | 24300 | 24300 | 24350 | 24250 | 8786 |
| 585 | 20240425 | 091000 | 2548827600 | 24300 | 24350 | 24400 | 24300 | 8506 |
| 586 | 20240425 | 090900 | 2342051450 | 24400 | 24300 | 24400 | 24300 | 4004 |
| 587 | 20240425 | 090800 | 2244600600 | 24350 | 24350 | 24350 | 24300 | 4186 |
| 588 | 20240425 | 090700 | 2142708900 | 24350 | 24350 | 24400 | 24300 | 2765 |
| 589 | 20240425 | 090600 | 2075394200 | 24350 | 24300 | 24350 | 24250 | 3053 |
| 590 | 20240425 | 090500 | 2001202600 | 24300 | 24350 | 24350 | 24200 | 20789 |
| 591 | 20240425 | 090400 | 1496745100 | 24350 | 24400 | 24400 | 24300 | 8333 |
| 592 | 20240425 | 090300 | 1293783600 | 24400 | 24450 | 24450 | 24350 | 14551 |
| 593 | 20240425 | 090200 | 938420350 | 24450 | 24550 | 24550 | 24450 | 6069 |
| 594 | 20240425 | 090100 | 789742200 | 24500 | 24450 | 24550 | 24400 | 4756 |
| 595 | 20240425 | 090000 | 673307450 | 24450 | 24500 | 24550 | 24350 | 26117 |