32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 185500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 35127 |
| 3 | 20240703 | 185400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240703 | 185300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240703 | 185200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240703 | 185100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240703 | 185000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240703 | 184900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240703 | 184800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240703 | 184700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240703 | 184600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240703 | 184500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240703 | 184400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240703 | 184300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240703 | 184200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240703 | 184100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240703 | 184000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240703 | 183900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240703 | 183800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240703 | 183700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240703 | 183600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240703 | 183500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240703 | 183400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240703 | 183300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240703 | 183200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240703 | 183100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240703 | 183000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240703 | 182900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240703 | 182800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240703 | 182700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240703 | 182600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240703 | 182500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 35127 |
| 33 | 20240703 | 182400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240703 | 182300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240703 | 182200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240703 | 182100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240703 | 182000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240703 | 181900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240703 | 181800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240703 | 181700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240703 | 181600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240703 | 181500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240703 | 181400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240703 | 181300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240703 | 181200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240703 | 181100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240703 | 181000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240703 | 180900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240703 | 180800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240703 | 180700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240703 | 180600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240703 | 180500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240703 | 180400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240703 | 180300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240703 | 180200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240703 | 180100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240703 | 180000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240703 | 175900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240703 | 175800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240703 | 175700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240703 | 175600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240703 | 175500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 35127 |
| 63 | 20240703 | 175400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240703 | 175300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240703 | 175200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240703 | 175100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240703 | 175000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240703 | 174900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240703 | 174800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240703 | 174700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240703 | 174600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240703 | 174500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240703 | 174400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240703 | 174300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240703 | 174200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240703 | 174100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240703 | 174000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240703 | 173900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240703 | 173800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240703 | 173700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240703 | 173600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240703 | 173500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240703 | 173400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240703 | 173300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240703 | 173200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240703 | 173100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240703 | 173000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240703 | 172900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240703 | 172800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240703 | 172700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240703 | 172600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240703 | 172500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 35127 |
| 93 | 20240703 | 172400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240703 | 172300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240703 | 172200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240703 | 172100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240703 | 172000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240703 | 171900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240703 | 171800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240703 | 171700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240703 | 171600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240703 | 171500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240703 | 171400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240703 | 171300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240703 | 171200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240703 | 171100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240703 | 171000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240703 | 170900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240703 | 170800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240703 | 170700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240703 | 170600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240703 | 170500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240703 | 170400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240703 | 170300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240703 | 170200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240703 | 170100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240703 | 170000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240703 | 165900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240703 | 165800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240703 | 165700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240703 | 165600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240703 | 165500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 35127 |
| 123 | 20240703 | 165400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240703 | 165300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240703 | 165200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240703 | 165100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240703 | 165000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240703 | 164900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240703 | 164800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240703 | 164700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240703 | 164600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240703 | 164500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240703 | 164400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240703 | 164300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240703 | 164200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240703 | 164100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240703 | 164000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240703 | 163900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240703 | 163800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240703 | 163700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240703 | 163600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240703 | 163500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240703 | 163400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240703 | 163300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240703 | 163200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240703 | 163100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240703 | 163000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240703 | 162900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240703 | 162800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240703 | 162700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240703 | 162600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240703 | 162500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 35127 |
| 153 | 20240703 | 162400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240703 | 162300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240703 | 162200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240703 | 162100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240703 | 162000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240703 | 161900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240703 | 161800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240703 | 161700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240703 | 161600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240703 | 161500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240703 | 161400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240703 | 161300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240703 | 161200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240703 | 161100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240703 | 161000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240703 | 160900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240703 | 160800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240703 | 160700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240703 | 160600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240703 | 160500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240703 | 160400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240703 | 160300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240703 | 160200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240703 | 160100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240703 | 160000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240703 | 155900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240703 | 155800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240703 | 155700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240703 | 155600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240703 | 155500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 35127 |
| 183 | 20240703 | 155400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240703 | 155300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240703 | 155200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240703 | 155100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240703 | 155000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240703 | 154900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240703 | 154800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240703 | 154700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240703 | 154600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240703 | 154500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240703 | 154400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240703 | 154300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240703 | 154200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240703 | 154100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240703 | 154000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240703 | 153900 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240703 | 153800 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240703 | 153700 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240703 | 153600 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240703 | 153500 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240703 | 153400 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240703 | 153300 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240703 | 153200 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240703 | 153100 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240703 | 153000 | 34128820750 | 25850 | 25850 | 25850 | 25850 | 35127 |
| 208 | 20240703 | 152900 | 33220787800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240703 | 152800 | 33220787800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240703 | 152700 | 33220787800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240703 | 152600 | 33220787800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240703 | 152500 | 33220787800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 213 | 20240703 | 152400 | 33220787800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240703 | 152300 | 33220787800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240703 | 152200 | 33220787800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240703 | 152100 | 33220787800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240703 | 152000 | 33220787800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240703 | 151900 | 33220787800 | 25850 | 25850 | 25900 | 25800 | 17437 |
| 219 | 20240703 | 151800 | 32770696100 | 25850 | 25800 | 25900 | 25800 | 2290 |
| 220 | 20240703 | 151700 | 32711504150 | 25800 | 25800 | 25850 | 25750 | 5794 |
| 221 | 20240703 | 151600 | 32562023350 | 25800 | 25800 | 25850 | 25750 | 2040 |
| 222 | 20240703 | 151500 | 32509382650 | 25800 | 25800 | 25850 | 25750 | 1405 |
| 223 | 20240703 | 151400 | 32473130500 | 25850 | 25750 | 25850 | 25750 | 2428 |
| 224 | 20240703 | 151300 | 32410481500 | 25800 | 25750 | 25800 | 25750 | 2273 |
| 225 | 20240703 | 151200 | 32351934600 | 25800 | 25800 | 25850 | 25800 | 2521 |
| 226 | 20240703 | 151100 | 32286881800 | 25800 | 25750 | 25850 | 25750 | 1609 |
| 227 | 20240703 | 151000 | 32245363000 | 25750 | 25850 | 25900 | 25700 | 20068 |
| 228 | 20240703 | 150900 | 31728313800 | 25900 | 25900 | 25900 | 25850 | 1724 |
| 229 | 20240703 | 150800 | 31683719400 | 25850 | 25900 | 25950 | 25850 | 3317 |
| 230 | 20240703 | 150700 | 31597834450 | 25900 | 25900 | 25950 | 25900 | 1241 |
| 231 | 20240703 | 150600 | 31565681800 | 25900 | 25850 | 25950 | 25850 | 1307 |
| 232 | 20240703 | 150500 | 31531826200 | 25850 | 25900 | 25950 | 25850 | 2025 |
| 233 | 20240703 | 150400 | 31479377800 | 25900 | 25950 | 25950 | 25850 | 3193 |
| 234 | 20240703 | 150300 | 31396668200 | 25900 | 25900 | 25950 | 25900 | 1717 |
| 235 | 20240703 | 150200 | 31352169050 | 25900 | 25900 | 25950 | 25900 | 638 |
| 236 | 20240703 | 150100 | 31335635850 | 25900 | 25900 | 25950 | 25900 | 1897 |
| 237 | 20240703 | 150000 | 31286461650 | 25900 | 25900 | 25950 | 25900 | 1623 |
| 238 | 20240703 | 145900 | 31244414850 | 25900 | 25950 | 25950 | 25900 | 3000 |
| 239 | 20240703 | 145800 | 31166654600 | 25900 | 25850 | 25950 | 25850 | 2180 |
| 240 | 20240703 | 145700 | 31110193450 | 25850 | 25900 | 25950 | 25850 | 1289 |
| 241 | 20240703 | 145600 | 31076818850 | 25900 | 25900 | 25950 | 25900 | 1471 |
| 242 | 20240703 | 145500 | 31038711250 | 25950 | 25850 | 25950 | 25800 | 13219 |
| 243 | 20240703 | 145400 | 30696717350 | 25850 | 25850 | 25900 | 25850 | 4711 |
| 244 | 20240703 | 145300 | 30574900550 | 25900 | 25850 | 25900 | 25850 | 2229 |
| 245 | 20240703 | 145200 | 30517246350 | 25850 | 25850 | 25900 | 25850 | 1515 |
| 246 | 20240703 | 145100 | 30478073950 | 25850 | 25850 | 25900 | 25850 | 2044 |
| 247 | 20240703 | 145000 | 30425215800 | 25850 | 25850 | 25900 | 25850 | 1304 |
| 248 | 20240703 | 144900 | 30391484950 | 25850 | 25900 | 25950 | 25850 | 4193 |
| 249 | 20240703 | 144800 | 30282875200 | 25900 | 25900 | 25950 | 25900 | 1936 |
| 250 | 20240703 | 144700 | 30232711950 | 25900 | 25900 | 25950 | 25900 | 1365 |
| 251 | 20240703 | 144600 | 30197334450 | 25900 | 25900 | 25950 | 25900 | 1049 |
| 252 | 20240703 | 144500 | 30170153700 | 25900 | 25900 | 25950 | 25900 | 622 |
| 253 | 20240703 | 144400 | 30154028950 | 25900 | 25950 | 26000 | 25900 | 2425 |
| 254 | 20240703 | 144300 | 30091083750 | 26000 | 25850 | 26000 | 25850 | 11363 |
| 255 | 20240703 | 144200 | 29796486150 | 25900 | 25850 | 25900 | 25850 | 1476 |
| 256 | 20240703 | 144100 | 29758315750 | 25850 | 25850 | 25900 | 25850 | 1301 |
| 257 | 20240703 | 144000 | 29724672600 | 25850 | 25900 | 25950 | 25850 | 2608 |
| 258 | 20240703 | 143900 | 29657126300 | 25900 | 25850 | 25950 | 25850 | 2530 |
| 259 | 20240703 | 143800 | 29591616900 | 25850 | 25900 | 25900 | 25850 | 2174 |
| 260 | 20240703 | 143700 | 29535333250 | 25850 | 25850 | 25900 | 25850 | 1600 |
| 261 | 20240703 | 143600 | 29493933850 | 25850 | 25950 | 25950 | 25850 | 5245 |
| 262 | 20240703 | 143500 | 29358093150 | 25950 | 25950 | 26000 | 25900 | 4002 |
| 263 | 20240703 | 143400 | 29254261850 | 25900 | 25850 | 25950 | 25850 | 4218 |
| 264 | 20240703 | 143300 | 29144936200 | 25850 | 25850 | 25900 | 25850 | 3951 |
| 265 | 20240703 | 143200 | 29042665850 | 25850 | 25900 | 25950 | 25850 | 3453 |
| 266 | 20240703 | 143100 | 28953332500 | 25950 | 25850 | 25950 | 25850 | 4719 |
| 267 | 20240703 | 143000 | 28831151900 | 25900 | 25900 | 25950 | 25850 | 4569 |
| 268 | 20240703 | 142900 | 28712865350 | 25900 | 25850 | 25950 | 25850 | 4079 |
| 269 | 20240703 | 142800 | 28607246650 | 25850 | 25850 | 25900 | 25850 | 1874 |
| 270 | 20240703 | 142700 | 28558770600 | 25850 | 25850 | 25900 | 25850 | 2230 |
| 271 | 20240703 | 142600 | 28501106800 | 25850 | 25800 | 25900 | 25750 | 6398 |
| 272 | 20240703 | 142500 | 28335675850 | 25800 | 25850 | 25900 | 25750 | 8248 |
| 273 | 20240703 | 142400 | 28122957950 | 25850 | 25850 | 25900 | 25800 | 4555 |
| 274 | 20240703 | 142300 | 28005287000 | 25850 | 25900 | 25900 | 25800 | 5123 |
| 275 | 20240703 | 142200 | 27872804000 | 25850 | 25900 | 26000 | 25800 | 11005 |
| 276 | 20240703 | 142100 | 27587684550 | 25900 | 25750 | 26000 | 25750 | 5122 |
| 277 | 20240703 | 142000 | 27455241900 | 25800 | 25850 | 25900 | 25750 | 13544 |
| 278 | 20240703 | 141900 | 27105745200 | 25850 | 26050 | 26100 | 25800 | 20546 |
| 279 | 20240703 | 141800 | 26572964250 | 26050 | 26150 | 26150 | 26000 | 14610 |
| 280 | 20240703 | 141700 | 26192337500 | 26150 | 26000 | 26150 | 26000 | 6367 |
| 281 | 20240703 | 141600 | 26026373000 | 26050 | 26200 | 26250 | 26050 | 12755 |
| 282 | 20240703 | 141500 | 25693413000 | 26200 | 26050 | 26300 | 26000 | 16331 |
| 283 | 20240703 | 141400 | 25265994550 | 26000 | 26200 | 26200 | 26000 | 33107 |
| 284 | 20240703 | 141300 | 24402002100 | 26200 | 26250 | 26300 | 25950 | 35706 |
| 285 | 20240703 | 141200 | 23469878800 | 26200 | 26250 | 26500 | 26100 | 73487 |
| 286 | 20240703 | 141100 | 21535297500 | 26300 | 26550 | 26650 | 26250 | 95586 |
| 287 | 20240703 | 141000 | 19002903350 | 26550 | 26150 | 26550 | 26050 | 48962 |
| 288 | 20240703 | 140900 | 17714284200 | 26150 | 26200 | 26200 | 25950 | 21977 |
| 289 | 20240703 | 140800 | 17140766700 | 26200 | 25900 | 26250 | 25850 | 63849 |
| 290 | 20240703 | 140700 | 15478421800 | 25900 | 25600 | 25950 | 25550 | 35936 |
| 291 | 20240703 | 140600 | 14550953150 | 25600 | 25600 | 25600 | 25550 | 3198 |
| 292 | 20240703 | 140500 | 14469125500 | 25550 | 25550 | 25600 | 25550 | 809 |
| 293 | 20240703 | 140400 | 14448453850 | 25550 | 25600 | 25600 | 25550 | 950 |
| 294 | 20240703 | 140300 | 14424147600 | 25550 | 25550 | 25600 | 25550 | 394 |
| 295 | 20240703 | 140200 | 14414080250 | 25550 | 25550 | 25600 | 25550 | 344 |
| 296 | 20240703 | 140100 | 14405287150 | 25600 | 25600 | 25600 | 25550 | 1387 |
| 297 | 20240703 | 140000 | 14369848150 | 25550 | 25650 | 25650 | 25550 | 10485 |
| 298 | 20240703 | 135900 | 14101462250 | 25600 | 25600 | 25650 | 25600 | 1511 |
| 299 | 20240703 | 135800 | 14062756550 | 25600 | 25600 | 25650 | 25600 | 748 |
| 300 | 20240703 | 135700 | 14043600300 | 25600 | 25600 | 25650 | 25600 | 627 |
| 301 | 20240703 | 135600 | 14027541150 | 25600 | 25600 | 25650 | 25600 | 963 |
| 302 | 20240703 | 135500 | 14002887950 | 25600 | 25600 | 25650 | 25600 | 531 |
| 303 | 20240703 | 135400 | 13989282300 | 25600 | 25600 | 25650 | 25600 | 1166 |
| 304 | 20240703 | 135300 | 13959415950 | 25650 | 25600 | 25650 | 25600 | 834 |
| 305 | 20240703 | 135200 | 13938049100 | 25600 | 25550 | 25650 | 25550 | 5043 |
| 306 | 20240703 | 135100 | 13808971700 | 25550 | 25600 | 25600 | 25550 | 749 |
| 307 | 20240703 | 135000 | 13789815550 | 25550 | 25550 | 25600 | 25550 | 770 |
| 308 | 20240703 | 134900 | 13770120000 | 25550 | 25550 | 25600 | 25550 | 812 |
| 309 | 20240703 | 134800 | 13749349750 | 25550 | 25550 | 25600 | 25550 | 1219 |
| 310 | 20240703 | 134700 | 13718171800 | 25550 | 25550 | 25600 | 25550 | 328 |
| 311 | 20240703 | 134600 | 13709790750 | 25600 | 25600 | 25650 | 25550 | 16447 |
| 312 | 20240703 | 134500 | 13288746750 | 25600 | 25650 | 25650 | 25600 | 388 |
| 313 | 20240703 | 134400 | 13278806650 | 25600 | 25600 | 25650 | 25600 | 252 |
| 314 | 20240703 | 134300 | 13272355100 | 25600 | 25600 | 25650 | 25600 | 236 |
| 315 | 20240703 | 134200 | 13266304400 | 25650 | 25650 | 25700 | 25600 | 549 |
| 316 | 20240703 | 134100 | 13252218350 | 25650 | 25650 | 25650 | 25650 | 1883 |
| 317 | 20240703 | 134000 | 13203919400 | 25600 | 25650 | 25700 | 25600 | 12478 |
| 318 | 20240703 | 133900 | 12883764050 | 25650 | 25700 | 25700 | 25650 | 981 |
| 319 | 20240703 | 133800 | 12858560050 | 25650 | 25650 | 25700 | 25650 | 2418 |
| 320 | 20240703 | 133700 | 12796455550 | 25650 | 25650 | 25700 | 25650 | 427 |
| 321 | 20240703 | 133600 | 12785495850 | 25650 | 25650 | 25700 | 25650 | 450 |
| 322 | 20240703 | 133500 | 12773946250 | 25650 | 25650 | 25700 | 25650 | 120 |
| 323 | 20240703 | 133400 | 12770867150 | 25650 | 25650 | 25700 | 25650 | 782 |
| 324 | 20240703 | 133300 | 12750799600 | 25650 | 25650 | 25700 | 25650 | 247 |
| 325 | 20240703 | 133200 | 12744454000 | 25700 | 25650 | 25700 | 25650 | 128 |
| 326 | 20240703 | 133100 | 12741170500 | 25650 | 25650 | 25700 | 25650 | 210 |
| 327 | 20240703 | 133000 | 12735776650 | 25650 | 25700 | 25700 | 25650 | 1271 |
| 328 | 20240703 | 132900 | 12703127400 | 25700 | 25750 | 25750 | 25700 | 134 |
| 329 | 20240703 | 132800 | 12699681900 | 25750 | 25700 | 25750 | 25650 | 1497 |
| 330 | 20240703 | 132700 | 12661202100 | 25700 | 25700 | 25700 | 25650 | 490 |
| 331 | 20240703 | 132600 | 12648614900 | 25650 | 25650 | 25700 | 25650 | 140 |
| 332 | 20240703 | 132500 | 12645021500 | 25700 | 25650 | 25700 | 25650 | 713 |
| 333 | 20240703 | 132400 | 12626700750 | 25700 | 25650 | 25700 | 25650 | 1156 |
| 334 | 20240703 | 132300 | 12596997100 | 25650 | 25650 | 25700 | 25650 | 370 |
| 335 | 20240703 | 132200 | 12587498100 | 25650 | 25650 | 25700 | 25650 | 689 |
| 336 | 20240703 | 132100 | 12569817600 | 25700 | 25700 | 25700 | 25650 | 237 |
| 337 | 20240703 | 132000 | 12563731100 | 25700 | 25650 | 25700 | 25650 | 169 |
| 338 | 20240703 | 131900 | 12559394000 | 25650 | 25650 | 25700 | 25650 | 391 |
| 339 | 20240703 | 131800 | 12549356150 | 25650 | 25650 | 25700 | 25650 | 350 |
| 340 | 20240703 | 131700 | 12540366400 | 25650 | 25700 | 25700 | 25650 | 256 |
| 341 | 20240703 | 131600 | 12533791500 | 25700 | 25650 | 25700 | 25650 | 808 |
| 342 | 20240703 | 131500 | 12513039150 | 25650 | 25650 | 25700 | 25650 | 761 |
| 343 | 20240703 | 131400 | 12493510500 | 25650 | 25650 | 25700 | 25650 | 3934 |
| 344 | 20240703 | 131300 | 12392603100 | 25650 | 25700 | 25700 | 25650 | 240 |
| 345 | 20240703 | 131200 | 12386437000 | 25650 | 25650 | 25700 | 25650 | 408 |
| 346 | 20240703 | 131100 | 12375958400 | 25650 | 25650 | 25700 | 25650 | 112 |
| 347 | 20240703 | 131000 | 12373082450 | 25700 | 25700 | 25750 | 25650 | 838 |
| 348 | 20240703 | 130900 | 12351548800 | 25700 | 25750 | 25750 | 25700 | 430 |
| 349 | 20240703 | 130800 | 12340490550 | 25700 | 25700 | 25700 | 25650 | 1013 |
| 350 | 20240703 | 130700 | 12314457000 | 25750 | 25700 | 25750 | 25700 | 213 |
| 351 | 20240703 | 130600 | 12308975050 | 25700 | 25700 | 25750 | 25650 | 703 |
| 352 | 20240703 | 130500 | 12290907750 | 25700 | 25700 | 25700 | 25650 | 337 |
| 353 | 20240703 | 130400 | 12282257850 | 25700 | 25700 | 25700 | 25650 | 1139 |
| 354 | 20240703 | 130300 | 12252986400 | 25700 | 25750 | 25750 | 25700 | 501 |
| 355 | 20240703 | 130200 | 12240097400 | 25700 | 25750 | 25750 | 25700 | 522 |
| 356 | 20240703 | 130100 | 12226681650 | 25750 | 25700 | 25750 | 25700 | 534 |
| 357 | 20240703 | 130000 | 12212932900 | 25750 | 25650 | 25750 | 25650 | 642 |
| 358 | 20240703 | 125900 | 12196433500 | 25700 | 25700 | 25700 | 25650 | 989 |
| 359 | 20240703 | 125800 | 12171019700 | 25700 | 25700 | 25750 | 25650 | 3003 |
| 360 | 20240703 | 125700 | 12093848800 | 25750 | 25750 | 25750 | 25700 | 418 |
| 361 | 20240703 | 125600 | 12083094100 | 25750 | 25700 | 25750 | 25700 | 264 |
| 362 | 20240703 | 125500 | 12076302950 | 25750 | 25750 | 25800 | 25750 | 1140 |
| 363 | 20240703 | 125400 | 12046947800 | 25750 | 25750 | 25800 | 25750 | 482 |
| 364 | 20240703 | 125300 | 12034528900 | 25750 | 25750 | 25800 | 25750 | 326 |
| 365 | 20240703 | 125200 | 12026133300 | 25750 | 25750 | 25800 | 25700 | 758 |
| 366 | 20240703 | 125100 | 12006609800 | 25750 | 25750 | 25750 | 25700 | 480 |
| 367 | 20240703 | 125000 | 11994254950 | 25750 | 25750 | 25750 | 25700 | 1233 |
| 368 | 20240703 | 124900 | 11962508550 | 25750 | 25750 | 25800 | 25700 | 651 |
| 369 | 20240703 | 124800 | 11945746600 | 25750 | 25750 | 25800 | 25750 | 413 |
| 370 | 20240703 | 124700 | 11935103950 | 25750 | 25750 | 25750 | 25700 | 448 |
| 371 | 20240703 | 124600 | 11923568300 | 25750 | 25750 | 25800 | 25700 | 1136 |
| 372 | 20240703 | 124500 | 11894307650 | 25750 | 25750 | 25750 | 25700 | 1497 |
| 373 | 20240703 | 124400 | 11855768950 | 25750 | 25700 | 25750 | 25700 | 627 |
| 374 | 20240703 | 124300 | 11839638050 | 25700 | 25750 | 25750 | 25700 | 641 |
| 375 | 20240703 | 124200 | 11823157100 | 25750 | 25700 | 25750 | 25700 | 531 |
| 376 | 20240703 | 124100 | 11809502700 | 25700 | 25700 | 25750 | 25700 | 307 |
| 377 | 20240703 | 124000 | 11801611100 | 25700 | 25700 | 25750 | 25700 | 4904 |
| 378 | 20240703 | 123900 | 11675362250 | 25700 | 25700 | 25750 | 25700 | 546 |
| 379 | 20240703 | 123800 | 11661322350 | 25700 | 25700 | 25700 | 25700 | 260 |
| 380 | 20240703 | 123700 | 11654640350 | 25700 | 25700 | 25750 | 25650 | 331 |
| 381 | 20240703 | 123600 | 11646126950 | 25700 | 25700 | 25750 | 25650 | 783 |
| 382 | 20240703 | 123500 | 11625998600 | 25700 | 25700 | 25700 | 25700 | 245 |
| 383 | 20240703 | 123400 | 11619702100 | 25650 | 25650 | 25700 | 25650 | 1034 |
| 384 | 20240703 | 123300 | 11593134950 | 25650 | 25650 | 25700 | 25650 | 570 |
| 385 | 20240703 | 123200 | 11578488850 | 25650 | 25700 | 25750 | 25650 | 698 |
| 386 | 20240703 | 123100 | 11560553450 | 25700 | 25700 | 25750 | 25650 | 2259 |
| 387 | 20240703 | 123000 | 11502391600 | 25700 | 25700 | 25750 | 25650 | 1019 |
| 388 | 20240703 | 122900 | 11476205950 | 25650 | 25650 | 25650 | 25650 | 211 |
| 389 | 20240703 | 122800 | 11470793800 | 25650 | 25650 | 25700 | 25650 | 376 |
| 390 | 20240703 | 122700 | 11461140650 | 25650 | 25650 | 25750 | 25650 | 837 |
| 391 | 20240703 | 122600 | 11439634500 | 25650 | 25700 | 25700 | 25650 | 572 |
| 392 | 20240703 | 122500 | 11424937500 | 25650 | 25650 | 25700 | 25650 | 508 |
| 393 | 20240703 | 122400 | 11411892950 | 25650 | 25650 | 25700 | 25650 | 862 |
| 394 | 20240703 | 122300 | 11389774000 | 25650 | 25650 | 25650 | 25650 | 374 |
| 395 | 20240703 | 122200 | 11380180900 | 25650 | 25650 | 25650 | 25600 | 530 |
| 396 | 20240703 | 122100 | 11366594250 | 25650 | 25650 | 25700 | 25650 | 622 |
| 397 | 20240703 | 122000 | 11350632750 | 25650 | 25650 | 25700 | 25650 | 83 |
| 398 | 20240703 | 121900 | 11348502700 | 25650 | 25600 | 25650 | 25600 | 623 |
| 399 | 20240703 | 121800 | 11332527400 | 25600 | 25750 | 25750 | 25600 | 375 |
| 400 | 20240703 | 121700 | 11322887150 | 25700 | 25700 | 25750 | 25600 | 15776 |
| 401 | 20240703 | 121600 | 10918699350 | 25700 | 25650 | 25700 | 25650 | 609 |
| 402 | 20240703 | 121500 | 10903052300 | 25700 | 25700 | 25700 | 25650 | 746 |
| 403 | 20240703 | 121400 | 10883881600 | 25700 | 25650 | 25700 | 25650 | 960 |
| 404 | 20240703 | 121300 | 10859216850 | 25650 | 25650 | 25700 | 25650 | 325 |
| 405 | 20240703 | 121200 | 10850868450 | 25650 | 25650 | 25700 | 25650 | 672 |
| 406 | 20240703 | 121100 | 10833621850 | 25650 | 25650 | 25700 | 25650 | 180 |
| 407 | 20240703 | 121000 | 10829002700 | 25650 | 25650 | 25700 | 25650 | 401 |
| 408 | 20240703 | 120900 | 10818707650 | 25650 | 25650 | 25700 | 25650 | 283 |
| 409 | 20240703 | 120800 | 10811438800 | 25650 | 25700 | 25700 | 25650 | 886 |
| 410 | 20240703 | 120700 | 10788671800 | 25700 | 25700 | 25750 | 25700 | 269 |
| 411 | 20240703 | 120600 | 10781751400 | 25750 | 25700 | 25750 | 25700 | 587 |
| 412 | 20240703 | 120500 | 10766650200 | 25750 | 25700 | 25750 | 25700 | 697 |
| 413 | 20240703 | 120400 | 10748726750 | 25700 | 25700 | 25750 | 25650 | 955 |
| 414 | 20240703 | 120300 | 10724181800 | 25700 | 25700 | 25750 | 25700 | 597 |
| 415 | 20240703 | 120200 | 10708821850 | 25750 | 25700 | 25750 | 25700 | 601 |
| 416 | 20240703 | 120100 | 10693361100 | 25700 | 25700 | 25750 | 25700 | 663 |
| 417 | 20240703 | 120000 | 10676299800 | 25700 | 25700 | 25750 | 25700 | 694 |
| 418 | 20240703 | 115900 | 10658446500 | 25750 | 25700 | 25750 | 25700 | 244 |
| 419 | 20240703 | 115800 | 10652165200 | 25700 | 25700 | 25750 | 25650 | 1727 |
| 420 | 20240703 | 115700 | 10607767100 | 25700 | 25650 | 25750 | 25650 | 2059 |
| 421 | 20240703 | 115600 | 10554849550 | 25650 | 25650 | 25700 | 25650 | 452 |
| 422 | 20240703 | 115500 | 10543255500 | 25650 | 25650 | 25700 | 25650 | 568 |
| 423 | 20240703 | 115400 | 10528669150 | 25650 | 25600 | 25700 | 25600 | 680 |
| 424 | 20240703 | 115300 | 10511212250 | 25600 | 25700 | 25700 | 25600 | 1009 |
| 425 | 20240703 | 115200 | 10485329000 | 25650 | 25650 | 25700 | 25650 | 554 |
| 426 | 20240703 | 115100 | 10471106300 | 25700 | 25650 | 25700 | 25650 | 583 |
| 427 | 20240703 | 115000 | 10456140100 | 25650 | 25700 | 25700 | 25650 | 464 |
| 428 | 20240703 | 114900 | 10444231900 | 25650 | 25650 | 25700 | 25650 | 558 |
| 429 | 20240703 | 114800 | 10429902550 | 25650 | 25650 | 25700 | 25650 | 442 |
| 430 | 20240703 | 114700 | 10418558100 | 25650 | 25650 | 25700 | 25650 | 672 |
| 431 | 20240703 | 114600 | 10401319150 | 25700 | 25700 | 25700 | 25650 | 526 |
| 432 | 20240703 | 114500 | 10387820050 | 25650 | 25650 | 25700 | 25650 | 815 |
| 433 | 20240703 | 114400 | 10366897150 | 25650 | 25650 | 25700 | 25650 | 912 |
| 434 | 20240703 | 114300 | 10343500450 | 25650 | 25650 | 25700 | 25650 | 413 |
| 435 | 20240703 | 114200 | 10332899650 | 25650 | 25600 | 25700 | 25600 | 552 |
| 436 | 20240703 | 114100 | 10318748150 | 25600 | 25650 | 25650 | 25600 | 663 |
| 437 | 20240703 | 114000 | 10301751350 | 25600 | 25600 | 25650 | 25600 | 697 |
| 438 | 20240703 | 113900 | 10283886400 | 25650 | 25600 | 25650 | 25600 | 603 |
| 439 | 20240703 | 113800 | 10268430850 | 25650 | 25650 | 25650 | 25600 | 855 |
| 440 | 20240703 | 113700 | 10246519100 | 25650 | 25650 | 25650 | 25600 | 2135 |
| 441 | 20240703 | 113600 | 10191764200 | 25650 | 25650 | 25700 | 25600 | 454 |
| 442 | 20240703 | 113500 | 10180116250 | 25600 | 25650 | 25700 | 25600 | 486 |
| 443 | 20240703 | 113400 | 10167648550 | 25650 | 25600 | 25650 | 25600 | 464 |
| 444 | 20240703 | 113300 | 10155753750 | 25650 | 25600 | 25700 | 25600 | 443 |
| 445 | 20240703 | 113200 | 10144393200 | 25650 | 25600 | 25650 | 25600 | 1672 |
| 446 | 20240703 | 113100 | 10101517550 | 25650 | 25650 | 25650 | 25600 | 388 |
| 447 | 20240703 | 113000 | 10091575850 | 25600 | 25600 | 25650 | 25600 | 527 |
| 448 | 20240703 | 112900 | 10078076800 | 25600 | 25600 | 25650 | 25550 | 6858 |
| 449 | 20240703 | 112800 | 9902511400 | 25550 | 25600 | 25650 | 25550 | 2340 |
| 450 | 20240703 | 112700 | 9842619750 | 25600 | 25600 | 25650 | 25600 | 394 |
| 451 | 20240703 | 112600 | 9832525750 | 25600 | 25600 | 25600 | 25600 | 569 |
| 452 | 20240703 | 112500 | 9817959350 | 25650 | 25600 | 25650 | 25600 | 664 |
| 453 | 20240703 | 112400 | 9800947600 | 25600 | 25600 | 25650 | 25550 | 1634 |
| 454 | 20240703 | 112300 | 9759072250 | 25550 | 25600 | 25650 | 25550 | 464 |
| 455 | 20240703 | 112200 | 9747194400 | 25650 | 25600 | 25650 | 25600 | 463 |
| 456 | 20240703 | 112100 | 9735326850 | 25600 | 25600 | 25650 | 25600 | 554 |
| 457 | 20240703 | 112000 | 9721134800 | 25600 | 25650 | 25650 | 25600 | 604 |
| 458 | 20240703 | 111900 | 9705668650 | 25650 | 25650 | 25650 | 25600 | 2555 |
| 459 | 20240703 | 111800 | 9640134250 | 25600 | 25600 | 25700 | 25550 | 3928 |
| 460 | 20240703 | 111700 | 9539580950 | 25650 | 25600 | 25700 | 25600 | 3967 |
| 461 | 20240703 | 111600 | 9437862700 | 25600 | 25650 | 25650 | 25600 | 536 |
| 462 | 20240703 | 111500 | 9424132050 | 25600 | 25600 | 25650 | 25600 | 489 |
| 463 | 20240703 | 111400 | 9411605400 | 25600 | 25600 | 25650 | 25600 | 387 |
| 464 | 20240703 | 111300 | 9401697900 | 25600 | 25600 | 25700 | 25600 | 881 |
| 465 | 20240703 | 111200 | 9379116250 | 25650 | 25600 | 25700 | 25600 | 1656 |
| 466 | 20240703 | 111100 | 9336689450 | 25650 | 25650 | 25650 | 25600 | 570 |
| 467 | 20240703 | 111000 | 9322078350 | 25650 | 25600 | 25700 | 25600 | 658 |
| 468 | 20240703 | 110900 | 9305213400 | 25600 | 25600 | 25700 | 25600 | 601 |
| 469 | 20240703 | 110800 | 9289820550 | 25600 | 25600 | 25650 | 25600 | 579 |
| 470 | 20240703 | 110700 | 9274988150 | 25650 | 25600 | 25650 | 25600 | 907 |
| 471 | 20240703 | 110600 | 9251743650 | 25600 | 25600 | 25650 | 25550 | 640 |
| 472 | 20240703 | 110500 | 9235358900 | 25550 | 25600 | 25650 | 25550 | 1974 |
| 473 | 20240703 | 110400 | 9184829250 | 25600 | 25600 | 25650 | 25600 | 639 |
| 474 | 20240703 | 110300 | 9168457300 | 25600 | 25600 | 25650 | 25600 | 419 |
| 475 | 20240703 | 110200 | 9157723700 | 25600 | 25600 | 25600 | 25600 | 2888 |
| 476 | 20240703 | 110100 | 9083790900 | 25600 | 25600 | 25650 | 25600 | 2794 |
| 477 | 20240703 | 110000 | 9012255050 | 25600 | 25600 | 25650 | 25600 | 1161 |
| 478 | 20240703 | 105900 | 8982518550 | 25600 | 25600 | 25650 | 25600 | 558 |
| 479 | 20240703 | 105800 | 8968227850 | 25600 | 25550 | 25600 | 25550 | 1435 |
| 480 | 20240703 | 105700 | 8931529750 | 25650 | 25600 | 25650 | 25550 | 1335 |
| 481 | 20240703 | 105600 | 8897372650 | 25600 | 25600 | 25600 | 25550 | 1823 |
| 482 | 20240703 | 105500 | 8850715000 | 25600 | 25600 | 25650 | 25550 | 6808 |
| 483 | 20240703 | 105400 | 8676434550 | 25600 | 25600 | 25650 | 25600 | 1938 |
| 484 | 20240703 | 105300 | 8626739550 | 25600 | 25600 | 25650 | 25600 | 444 |
| 485 | 20240703 | 105200 | 8615367800 | 25650 | 25650 | 25650 | 25600 | 3129 |
| 486 | 20240703 | 105100 | 8535212000 | 25650 | 25600 | 25650 | 25600 | 1735 |
| 487 | 20240703 | 105000 | 8490718850 | 25650 | 25650 | 25650 | 25600 | 552 |
| 488 | 20240703 | 104900 | 8476584000 | 25650 | 25700 | 25700 | 25600 | 3410 |
| 489 | 20240703 | 104800 | 8389130400 | 25650 | 25650 | 25700 | 25650 | 441 |
| 490 | 20240703 | 104700 | 8377810400 | 25650 | 25700 | 25700 | 25650 | 645 |
| 491 | 20240703 | 104600 | 8361244150 | 25700 | 25650 | 25750 | 25600 | 2681 |
| 492 | 20240703 | 104500 | 8292394300 | 25600 | 25650 | 25700 | 25600 | 3315 |
| 493 | 20240703 | 104400 | 8207399600 | 25650 | 25700 | 25700 | 25650 | 512 |
| 494 | 20240703 | 104300 | 8194261200 | 25700 | 25650 | 25700 | 25650 | 772 |
| 495 | 20240703 | 104200 | 8174449700 | 25700 | 25650 | 25700 | 25650 | 905 |
| 496 | 20240703 | 104100 | 8151225500 | 25650 | 25650 | 25700 | 25650 | 674 |
| 497 | 20240703 | 104000 | 8133927350 | 25700 | 25600 | 25700 | 25600 | 1024 |
| 498 | 20240703 | 103900 | 8107654650 | 25600 | 25600 | 25650 | 25600 | 1337 |
| 499 | 20240703 | 103800 | 8073404650 | 25600 | 25600 | 25650 | 25600 | 3554 |
| 500 | 20240703 | 103700 | 7982345800 | 25650 | 25650 | 25650 | 25600 | 809 |
| 501 | 20240703 | 103600 | 7961612750 | 25650 | 25600 | 25650 | 25600 | 767 |
| 502 | 20240703 | 103500 | 7941953100 | 25600 | 25600 | 25650 | 25600 | 409 |
| 503 | 20240703 | 103400 | 7931482400 | 25600 | 25600 | 25650 | 25600 | 906 |
| 504 | 20240703 | 103300 | 7908257650 | 25650 | 25650 | 25650 | 25600 | 1009 |
| 505 | 20240703 | 103200 | 7882413600 | 25600 | 25600 | 25650 | 25600 | 678 |
| 506 | 20240703 | 103100 | 7865038000 | 25650 | 25600 | 25650 | 25600 | 646 |
| 507 | 20240703 | 103000 | 7848486700 | 25600 | 25600 | 25650 | 25600 | 435 |
| 508 | 20240703 | 102900 | 7837342800 | 25650 | 25600 | 25650 | 25600 | 1621 |
| 509 | 20240703 | 102800 | 7795822150 | 25600 | 25650 | 25650 | 25600 | 2590 |
| 510 | 20240703 | 102700 | 7729485600 | 25600 | 25650 | 25650 | 25600 | 4590 |
| 511 | 20240703 | 102600 | 7611842950 | 25650 | 25700 | 25700 | 25650 | 515 |
| 512 | 20240703 | 102500 | 7598628100 | 25700 | 25700 | 25700 | 25650 | 4945 |
| 513 | 20240703 | 102400 | 7471567300 | 25750 | 25700 | 25750 | 25700 | 418 |
| 514 | 20240703 | 102300 | 7460814600 | 25700 | 25750 | 25750 | 25700 | 404 |
| 515 | 20240703 | 102200 | 7450424550 | 25750 | 25700 | 25750 | 25700 | 558 |
| 516 | 20240703 | 102100 | 7436071600 | 25700 | 25700 | 25750 | 25700 | 628 |
| 517 | 20240703 | 102000 | 7419913050 | 25750 | 25700 | 25750 | 25700 | 691 |
| 518 | 20240703 | 101900 | 7402148850 | 25750 | 25750 | 25750 | 25700 | 812 |
| 519 | 20240703 | 101800 | 7381247400 | 25700 | 25700 | 25750 | 25650 | 546 |
| 520 | 20240703 | 101700 | 7367205450 | 25700 | 25700 | 25750 | 25650 | 714 |
| 521 | 20240703 | 101600 | 7348855300 | 25650 | 25650 | 25700 | 25650 | 2154 |
| 522 | 20240703 | 101500 | 7293536100 | 25700 | 25650 | 25700 | 25650 | 91 |
| 523 | 20240703 | 101400 | 7291198650 | 25650 | 25650 | 25700 | 25650 | 1039 |
| 524 | 20240703 | 101300 | 7264518250 | 25700 | 25650 | 25700 | 25650 | 1841 |
| 525 | 20240703 | 101200 | 7217290100 | 25700 | 25700 | 25750 | 25650 | 1089 |
| 526 | 20240703 | 101100 | 7189312850 | 25700 | 25700 | 25750 | 25700 | 6854 |
| 527 | 20240703 | 101000 | 7013159150 | 25700 | 25700 | 25750 | 25700 | 171 |
| 528 | 20240703 | 100900 | 7008763950 | 25750 | 25750 | 25800 | 25700 | 244 |
| 529 | 20240703 | 100800 | 7002484750 | 25750 | 25700 | 25800 | 25700 | 1416 |
| 530 | 20240703 | 100700 | 6966059850 | 25700 | 25750 | 25750 | 25700 | 1389 |
| 531 | 20240703 | 100600 | 6930304050 | 25750 | 25750 | 25750 | 25700 | 282 |
| 532 | 20240703 | 100500 | 6923049400 | 25750 | 25700 | 25750 | 25700 | 642 |
| 533 | 20240703 | 100400 | 6906539300 | 25750 | 25700 | 25750 | 25700 | 235 |
| 534 | 20240703 | 100300 | 6900494700 | 25750 | 25750 | 25800 | 25700 | 206 |
| 535 | 20240703 | 100200 | 6895189550 | 25750 | 25800 | 25800 | 25750 | 2307 |
| 536 | 20240703 | 100100 | 6835783550 | 25800 | 25750 | 25800 | 25750 | 795 |
| 537 | 20240703 | 100000 | 6815273550 | 25800 | 25750 | 25800 | 25750 | 817 |
| 538 | 20240703 | 095900 | 6794197200 | 25750 | 25750 | 25800 | 25700 | 706 |
| 539 | 20240703 | 095800 | 6776011100 | 25750 | 25700 | 25800 | 25650 | 802 |
| 540 | 20240703 | 095700 | 6755381900 | 25650 | 25700 | 25700 | 25600 | 2755 |
| 541 | 20240703 | 095600 | 6684715700 | 25700 | 25750 | 25750 | 25650 | 2043 |
| 542 | 20240703 | 095500 | 6632216350 | 25700 | 25750 | 25750 | 25700 | 825 |
| 543 | 20240703 | 095400 | 6610976900 | 25750 | 25700 | 25750 | 25650 | 2101 |
| 544 | 20240703 | 095300 | 6556958450 | 25700 | 25650 | 25700 | 25650 | 1576 |
| 545 | 20240703 | 095200 | 6516463700 | 25650 | 25650 | 25650 | 25650 | 1006 |
| 546 | 20240703 | 095100 | 6490659800 | 25650 | 25650 | 25700 | 25650 | 114 |
| 547 | 20240703 | 095000 | 6487734200 | 25650 | 25650 | 25700 | 25650 | 1358 |
| 548 | 20240703 | 094900 | 6452901450 | 25650 | 25700 | 25700 | 25650 | 833 |
| 549 | 20240703 | 094800 | 6431533600 | 25650 | 25700 | 25700 | 25650 | 5079 |
| 550 | 20240703 | 094700 | 6301157750 | 25700 | 25700 | 25700 | 25650 | 1679 |
| 551 | 20240703 | 094600 | 6258050300 | 25650 | 25700 | 25750 | 25650 | 5625 |
| 552 | 20240703 | 094500 | 6113575150 | 25700 | 25700 | 25750 | 25700 | 1809 |
| 553 | 20240703 | 094400 | 6067049750 | 25700 | 25750 | 25750 | 25700 | 4166 |
| 554 | 20240703 | 094300 | 5959981750 | 25750 | 25750 | 25800 | 25700 | 709 |
| 555 | 20240703 | 094200 | 5941742800 | 25750 | 25750 | 25800 | 25700 | 2315 |
| 556 | 20240703 | 094100 | 5882115750 | 25750 | 25750 | 25800 | 25700 | 4720 |
| 557 | 20240703 | 094000 | 5760618150 | 25800 | 25800 | 25800 | 25750 | 4667 |
| 558 | 20240703 | 093900 | 5640423550 | 25750 | 25800 | 25900 | 25750 | 11221 |
| 559 | 20240703 | 093800 | 5350911700 | 25850 | 25900 | 25950 | 25800 | 4784 |
| 560 | 20240703 | 093700 | 5227173000 | 25900 | 25950 | 25950 | 25850 | 1499 |
| 561 | 20240703 | 093600 | 5188337600 | 25950 | 25900 | 25950 | 25850 | 3405 |
| 562 | 20240703 | 093500 | 5100152650 | 25900 | 25900 | 25900 | 25850 | 1570 |
| 563 | 20240703 | 093400 | 5059539500 | 25850 | 25850 | 25900 | 25850 | 499 |
| 564 | 20240703 | 093300 | 5046628600 | 25850 | 25850 | 25850 | 25800 | 3242 |
| 565 | 20240703 | 093200 | 4962823200 | 25850 | 25850 | 25850 | 25800 | 1578 |
| 566 | 20240703 | 093100 | 4922039600 | 25850 | 25900 | 25900 | 25800 | 9374 |
| 567 | 20240703 | 093000 | 4679603150 | 25900 | 25950 | 25950 | 25900 | 2689 |
| 568 | 20240703 | 092900 | 4609884150 | 25950 | 25900 | 25950 | 25900 | 3273 |
| 569 | 20240703 | 092800 | 4524996050 | 25900 | 25850 | 25950 | 25850 | 5591 |
| 570 | 20240703 | 092700 | 4380193800 | 25850 | 25800 | 25900 | 25800 | 5136 |
| 571 | 20240703 | 092600 | 4247435200 | 25800 | 25850 | 25850 | 25800 | 629 |
| 572 | 20240703 | 092500 | 4231181650 | 25850 | 25800 | 25850 | 25800 | 1555 |
| 573 | 20240703 | 092400 | 4191016100 | 25800 | 25850 | 25850 | 25800 | 3000 |
| 574 | 20240703 | 092300 | 4113581650 | 25800 | 25800 | 25850 | 25800 | 1587 |
| 575 | 20240703 | 092200 | 4072630400 | 25800 | 25800 | 25850 | 25750 | 2578 |
| 576 | 20240703 | 092100 | 4006105000 | 25800 | 25750 | 25800 | 25750 | 2139 |
| 577 | 20240703 | 092000 | 3950932400 | 25800 | 25850 | 25850 | 25750 | 7675 |
| 578 | 20240703 | 091900 | 3752908700 | 25850 | 25900 | 25900 | 25800 | 3415 |
| 579 | 20240703 | 091800 | 3664630000 | 25900 | 25900 | 25950 | 25800 | 16362 |
| 580 | 20240703 | 091700 | 3241189300 | 25850 | 25800 | 25950 | 25800 | 14596 |
| 581 | 20240703 | 091600 | 2863787900 | 25850 | 25850 | 25850 | 25800 | 2229 |
| 582 | 20240703 | 091500 | 2806216500 | 25850 | 25800 | 25850 | 25800 | 3311 |
| 583 | 20240703 | 091400 | 2720775250 | 25850 | 25700 | 25900 | 25650 | 16206 |
| 584 | 20240703 | 091300 | 2303062000 | 25650 | 25700 | 25700 | 25650 | 4492 |
| 585 | 20240703 | 091200 | 2187814900 | 25700 | 25700 | 25750 | 25650 | 11475 |
| 586 | 20240703 | 091100 | 1892873750 | 25700 | 25700 | 25750 | 25700 | 1082 |
| 587 | 20240703 | 091000 | 1865055000 | 25750 | 25700 | 25750 | 25650 | 4662 |
| 588 | 20240703 | 090900 | 1745236450 | 25750 | 25700 | 25750 | 25650 | 2139 |
| 589 | 20240703 | 090800 | 1690261150 | 25700 | 25700 | 25700 | 25650 | 2825 |
| 590 | 20240703 | 090700 | 1617696250 | 25700 | 25750 | 25750 | 25700 | 4020 |
| 591 | 20240703 | 090600 | 1514293050 | 25700 | 25700 | 25750 | 25700 | 8451 |
| 592 | 20240703 | 090500 | 1297030750 | 25700 | 25700 | 25750 | 25650 | 6463 |
| 593 | 20240703 | 090400 | 1130938150 | 25700 | 25500 | 25750 | 25500 | 15457 |
| 594 | 20240703 | 090300 | 734632200 | 25500 | 25550 | 25600 | 25500 | 6241 |
| 595 | 20240703 | 090200 | 575135900 | 25550 | 25600 | 25600 | 25500 | 2528 |
| 596 | 20240703 | 090100 | 510573450 | 25550 | 25600 | 25650 | 25500 | 8687 |
| 597 | 20240703 | 090000 | 288516500 | 25600 | 25600 | 25650 | 25600 | 11163 |