32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 225953 |
| 3 | 20241010 | 185500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20241010 | 185400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20241010 | 185300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20241010 | 185200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20241010 | 185100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20241010 | 185000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20241010 | 184900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20241010 | 184800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20241010 | 184700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20241010 | 184600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20241010 | 184500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20241010 | 184400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20241010 | 184300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20241010 | 184200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20241010 | 184100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20241010 | 184000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20241010 | 183900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20241010 | 183800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20241010 | 183700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20241010 | 183600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20241010 | 183500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20241010 | 183400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20241010 | 183300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20241010 | 183200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20241010 | 183100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20241010 | 183000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20241010 | 182900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20241010 | 182800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20241010 | 182700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20241010 | 182600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 225953 |
| 33 | 20241010 | 182500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20241010 | 182400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20241010 | 182300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20241010 | 182200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20241010 | 182100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20241010 | 182000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20241010 | 181900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20241010 | 181800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20241010 | 181700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20241010 | 181600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20241010 | 181500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20241010 | 181400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20241010 | 181300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20241010 | 181200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20241010 | 181100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20241010 | 181000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20241010 | 180900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20241010 | 180800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20241010 | 180700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20241010 | 180600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20241010 | 180500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20241010 | 180400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20241010 | 180300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20241010 | 180200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20241010 | 180100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20241010 | 180000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20241010 | 175900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20241010 | 175800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20241010 | 175700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20241010 | 175600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 225953 |
| 63 | 20241010 | 175500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20241010 | 175400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20241010 | 175300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20241010 | 175200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20241010 | 175100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20241010 | 175000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20241010 | 174900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20241010 | 174800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20241010 | 174700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20241010 | 174600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20241010 | 174500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20241010 | 174400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20241010 | 174300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20241010 | 174200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20241010 | 174100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20241010 | 174000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20241010 | 173900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20241010 | 173800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20241010 | 173700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20241010 | 173600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20241010 | 173500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20241010 | 173400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20241010 | 173300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20241010 | 173200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20241010 | 173100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20241010 | 173000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20241010 | 172900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20241010 | 172800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20241010 | 172700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20241010 | 172600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 225953 |
| 93 | 20241010 | 172500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20241010 | 172400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20241010 | 172300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20241010 | 172200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20241010 | 172100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20241010 | 172000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20241010 | 171900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20241010 | 171800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20241010 | 171700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20241010 | 171600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20241010 | 171500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20241010 | 171400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20241010 | 171300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20241010 | 171200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20241010 | 171100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20241010 | 171000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20241010 | 170900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20241010 | 170800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20241010 | 170700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20241010 | 170600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20241010 | 170500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20241010 | 170400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20241010 | 170300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20241010 | 170200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20241010 | 170100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20241010 | 170000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20241010 | 165900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20241010 | 165800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20241010 | 165700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20241010 | 165600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 225953 |
| 123 | 20241010 | 165500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20241010 | 165400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20241010 | 165300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20241010 | 165200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20241010 | 165100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20241010 | 165000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20241010 | 164900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20241010 | 164800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20241010 | 164700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20241010 | 164600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20241010 | 164500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20241010 | 164400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20241010 | 164300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20241010 | 164200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20241010 | 164100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20241010 | 164000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20241010 | 163900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20241010 | 163800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20241010 | 163700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20241010 | 163600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20241010 | 163500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20241010 | 163400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20241010 | 163300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20241010 | 163200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20241010 | 163100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20241010 | 163000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20241010 | 162900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20241010 | 162800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20241010 | 162700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20241010 | 162600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 225953 |
| 153 | 20241010 | 162500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20241010 | 162400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20241010 | 162300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20241010 | 162200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20241010 | 162100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20241010 | 162000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20241010 | 161900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20241010 | 161800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20241010 | 161700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20241010 | 161600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20241010 | 161500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20241010 | 161400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20241010 | 161300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20241010 | 161200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20241010 | 161100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20241010 | 161000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20241010 | 160900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20241010 | 160800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20241010 | 160700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20241010 | 160600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20241010 | 160500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20241010 | 160400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20241010 | 160300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20241010 | 160200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20241010 | 160100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20241010 | 160000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20241010 | 155900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20241010 | 155800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20241010 | 155700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20241010 | 155600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 225953 |
| 183 | 20241010 | 155500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20241010 | 155400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20241010 | 155300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20241010 | 155200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20241010 | 155100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20241010 | 155000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20241010 | 154900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20241010 | 154800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20241010 | 154700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20241010 | 154600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20241010 | 154500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20241010 | 154400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20241010 | 154300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20241010 | 154200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20241010 | 154100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20241010 | 154000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20241010 | 153900 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20241010 | 153800 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20241010 | 153700 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20241010 | 153600 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20241010 | 153500 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20241010 | 153400 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20241010 | 153300 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20241010 | 153200 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20241010 | 153100 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20241010 | 153000 | 30018146300 | 23750 | 23750 | 23750 | 23750 | 225953 |
| 209 | 20241010 | 152900 | 24651762550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20241010 | 152800 | 24651762550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20241010 | 152700 | 24651762550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20241010 | 152600 | 24651762550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 213 | 20241010 | 152500 | 24651762550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20241010 | 152400 | 24651762550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20241010 | 152300 | 24651762550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20241010 | 152200 | 24651762550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20241010 | 152100 | 24651762550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20241010 | 152000 | 24651762550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20241010 | 151900 | 24651762550 | 23950 | 23900 | 24000 | 23900 | 12809 |
| 220 | 20241010 | 151800 | 24344992850 | 23900 | 23850 | 23950 | 23800 | 3239 |
| 221 | 20241010 | 151700 | 24267595500 | 23850 | 23850 | 23900 | 23800 | 10343 |
| 222 | 20241010 | 151600 | 24020864250 | 23850 | 23850 | 23900 | 23850 | 3332 |
| 223 | 20241010 | 151500 | 23941330150 | 23850 | 23850 | 23900 | 23800 | 2555 |
| 224 | 20241010 | 151400 | 23880483450 | 23800 | 23800 | 23900 | 23800 | 3824 |
| 225 | 20241010 | 151300 | 23789382600 | 23800 | 23750 | 23850 | 23750 | 3671 |
| 226 | 20241010 | 151200 | 23702089550 | 23800 | 23750 | 23800 | 23750 | 4223 |
| 227 | 20241010 | 151100 | 23601694850 | 23800 | 23750 | 23800 | 23750 | 2365 |
| 228 | 20241010 | 151000 | 23545467500 | 23750 | 23750 | 23800 | 23750 | 2083 |
| 229 | 20241010 | 150900 | 23495993450 | 23800 | 23750 | 23800 | 23750 | 2752 |
| 230 | 20241010 | 150800 | 23430619550 | 23750 | 23750 | 23800 | 23750 | 2836 |
| 231 | 20241010 | 150700 | 23363250300 | 23750 | 23750 | 23800 | 23750 | 3450 |
| 232 | 20241010 | 150600 | 23281272000 | 23750 | 23750 | 23800 | 23750 | 3196 |
| 233 | 20241010 | 150500 | 23205313750 | 23750 | 23800 | 23800 | 23750 | 2531 |
| 234 | 20241010 | 150400 | 23145125550 | 23800 | 23800 | 23850 | 23800 | 3439 |
| 235 | 20241010 | 150300 | 23063237750 | 23800 | 23850 | 23900 | 23800 | 4179 |
| 236 | 20241010 | 150200 | 22963672500 | 23900 | 23850 | 23900 | 23850 | 6936 |
| 237 | 20241010 | 150100 | 22798241900 | 23850 | 23850 | 23900 | 23850 | 2583 |
| 238 | 20241010 | 150000 | 22736635850 | 23850 | 23800 | 23900 | 23800 | 4352 |
| 239 | 20241010 | 145900 | 22632943050 | 23800 | 23800 | 23850 | 23800 | 4259 |
| 240 | 20241010 | 145800 | 22531569150 | 23800 | 23800 | 23850 | 23800 | 1911 |
| 241 | 20241010 | 145700 | 22486044950 | 23850 | 23750 | 23850 | 23750 | 3917 |
| 242 | 20241010 | 145600 | 22392830150 | 23750 | 23700 | 23750 | 23700 | 4537 |
| 243 | 20241010 | 145500 | 22285203400 | 23700 | 23750 | 23800 | 23700 | 13530 |
| 244 | 20241010 | 145400 | 21963999650 | 23750 | 23700 | 23800 | 23700 | 3880 |
| 245 | 20241010 | 145300 | 21871933300 | 23700 | 23700 | 23750 | 23700 | 5020 |
| 246 | 20241010 | 145200 | 21752835250 | 23700 | 23750 | 23800 | 23700 | 7432 |
| 247 | 20241010 | 145100 | 21576314100 | 23750 | 23750 | 23800 | 23750 | 3524 |
| 248 | 20241010 | 145000 | 21492569850 | 23800 | 23750 | 23800 | 23750 | 4063 |
| 249 | 20241010 | 144900 | 21396010650 | 23750 | 23750 | 23800 | 23750 | 3987 |
| 250 | 20241010 | 144800 | 21301254750 | 23750 | 23700 | 23800 | 23700 | 11034 |
| 251 | 20241010 | 144700 | 21039339450 | 23700 | 23700 | 23750 | 23700 | 3931 |
| 252 | 20241010 | 144600 | 20946145950 | 23750 | 23700 | 23750 | 23700 | 2798 |
| 253 | 20241010 | 144500 | 20879817250 | 23750 | 23700 | 23750 | 23700 | 2271 |
| 254 | 20241010 | 144400 | 20825957950 | 23700 | 23700 | 23750 | 23700 | 4265 |
| 255 | 20241010 | 144300 | 20724814150 | 23700 | 23750 | 23800 | 23700 | 17699 |
| 256 | 20241010 | 144200 | 20304479450 | 23750 | 23800 | 23850 | 23750 | 21851 |
| 257 | 20241010 | 144100 | 19784741850 | 23800 | 23800 | 23850 | 23800 | 5875 |
| 258 | 20241010 | 144000 | 19644892850 | 23800 | 23850 | 23850 | 23800 | 3884 |
| 259 | 20241010 | 143900 | 19552403100 | 23850 | 23800 | 23850 | 23800 | 3404 |
| 260 | 20241010 | 143800 | 19471352300 | 23800 | 23800 | 23850 | 23800 | 2725 |
| 261 | 20241010 | 143700 | 19406487450 | 23800 | 23800 | 23850 | 23800 | 3201 |
| 262 | 20241010 | 143600 | 19330282900 | 23800 | 23800 | 23850 | 23800 | 3251 |
| 263 | 20241010 | 143500 | 19252885200 | 23850 | 23800 | 23850 | 23800 | 6550 |
| 264 | 20241010 | 143400 | 19096956650 | 23800 | 23850 | 23900 | 23800 | 14337 |
| 265 | 20241010 | 143300 | 18755090000 | 23850 | 23850 | 23900 | 23850 | 6725 |
| 266 | 20241010 | 143200 | 18594686250 | 23850 | 23850 | 23900 | 23850 | 2160 |
| 267 | 20241010 | 143100 | 18543152100 | 23850 | 23850 | 23900 | 23850 | 2520 |
| 268 | 20241010 | 143000 | 18483037600 | 23850 | 23850 | 23900 | 23850 | 3070 |
| 269 | 20241010 | 142900 | 18409801500 | 23900 | 23900 | 23900 | 23850 | 1426 |
| 270 | 20241010 | 142800 | 18375734250 | 23900 | 23850 | 23900 | 23850 | 4017 |
| 271 | 20241010 | 142700 | 18279876900 | 23850 | 23900 | 23900 | 23850 | 2893 |
| 272 | 20241010 | 142600 | 18210850600 | 23850 | 23800 | 23900 | 23800 | 3906 |
| 273 | 20241010 | 142500 | 18117717500 | 23800 | 23800 | 23850 | 23800 | 3316 |
| 274 | 20241010 | 142400 | 18038706450 | 23800 | 23850 | 23900 | 23800 | 17735 |
| 275 | 20241010 | 142300 | 17615719850 | 23850 | 23900 | 23950 | 23850 | 14223 |
| 276 | 20241010 | 142200 | 17275936000 | 23900 | 23900 | 23950 | 23900 | 2947 |
| 277 | 20241010 | 142100 | 17205502250 | 23900 | 23900 | 23950 | 23900 | 12521 |
| 278 | 20241010 | 142000 | 16906106150 | 23900 | 23900 | 23950 | 23900 | 7973 |
| 279 | 20241010 | 141900 | 16715551100 | 23900 | 23900 | 23950 | 23900 | 2537 |
| 280 | 20241010 | 141800 | 16654909250 | 23900 | 23900 | 23950 | 23900 | 1473 |
| 281 | 20241010 | 141700 | 16619702500 | 23900 | 23900 | 23950 | 23900 | 1870 |
| 282 | 20241010 | 141600 | 16575002400 | 23900 | 23900 | 23950 | 23900 | 2033 |
| 283 | 20241010 | 141500 | 16526407250 | 23900 | 23900 | 23950 | 23900 | 1861 |
| 284 | 20241010 | 141400 | 16481905150 | 23900 | 23900 | 23950 | 23900 | 1951 |
| 285 | 20241010 | 141300 | 16435247000 | 23900 | 23900 | 23950 | 23900 | 1513 |
| 286 | 20241010 | 141200 | 16399078700 | 23900 | 23900 | 23950 | 23900 | 2911 |
| 287 | 20241010 | 141100 | 16329499350 | 23900 | 23900 | 23950 | 23900 | 1802 |
| 288 | 20241010 | 141000 | 16286424800 | 23900 | 23900 | 23950 | 23900 | 1388 |
| 289 | 20241010 | 140900 | 16253239650 | 23900 | 23900 | 23950 | 23900 | 1535 |
| 290 | 20241010 | 140800 | 16216505100 | 23900 | 23900 | 23950 | 23900 | 6017 |
| 291 | 20241010 | 140700 | 16072566750 | 23900 | 23900 | 23950 | 23900 | 1172 |
| 292 | 20241010 | 140600 | 16044545500 | 23950 | 23950 | 23950 | 23900 | 1033 |
| 293 | 20241010 | 140500 | 16019846150 | 23900 | 23950 | 23950 | 23900 | 1303 |
| 294 | 20241010 | 140400 | 15988672550 | 23900 | 23900 | 23950 | 23900 | 1164 |
| 295 | 20241010 | 140300 | 15960828800 | 23900 | 23900 | 23950 | 23900 | 1617 |
| 296 | 20241010 | 140200 | 15922152950 | 23900 | 23950 | 23950 | 23900 | 885 |
| 297 | 20241010 | 140100 | 15900992300 | 23900 | 23900 | 23950 | 23900 | 797 |
| 298 | 20241010 | 140000 | 15881942450 | 23900 | 23900 | 23950 | 23900 | 1403 |
| 299 | 20241010 | 135900 | 15848374350 | 23900 | 23900 | 23950 | 23900 | 1786 |
| 300 | 20241010 | 135800 | 15805652600 | 23900 | 23950 | 23950 | 23900 | 2072 |
| 301 | 20241010 | 135700 | 15756064200 | 23900 | 23900 | 23950 | 23900 | 1950 |
| 302 | 20241010 | 135600 | 15709382350 | 23950 | 23900 | 23950 | 23900 | 1650 |
| 303 | 20241010 | 135500 | 15669922550 | 23900 | 23900 | 23950 | 23900 | 862 |
| 304 | 20241010 | 135400 | 15649315000 | 23900 | 23950 | 23950 | 23900 | 9089 |
| 305 | 20241010 | 135300 | 15431671950 | 23950 | 23950 | 24000 | 23950 | 3258 |
| 306 | 20241010 | 135200 | 15353638200 | 23950 | 23950 | 24000 | 23950 | 7134 |
| 307 | 20241010 | 135100 | 15182778550 | 23950 | 23950 | 24000 | 23950 | 1399 |
| 308 | 20241010 | 135000 | 15149264250 | 23950 | 23950 | 24000 | 23950 | 2609 |
| 309 | 20241010 | 134900 | 15086771300 | 23950 | 23950 | 24000 | 23950 | 2023 |
| 310 | 20241010 | 134800 | 15038273450 | 23950 | 23950 | 24000 | 23950 | 1091 |
| 311 | 20241010 | 134700 | 15012127950 | 23950 | 24000 | 24000 | 23950 | 1189 |
| 312 | 20241010 | 134600 | 14983616200 | 24000 | 24000 | 24050 | 24000 | 1090 |
| 313 | 20241010 | 134500 | 14957454000 | 24000 | 24000 | 24050 | 24000 | 1189 |
| 314 | 20241010 | 134400 | 14928913300 | 24000 | 24000 | 24000 | 24000 | 1102 |
| 315 | 20241010 | 134300 | 14902465300 | 24000 | 24000 | 24050 | 24000 | 1647 |
| 316 | 20241010 | 134200 | 14862911850 | 24000 | 24000 | 24050 | 24000 | 1761 |
| 317 | 20241010 | 134100 | 14820602700 | 24000 | 24000 | 24050 | 24000 | 1350 |
| 318 | 20241010 | 134000 | 14788202050 | 24000 | 24050 | 24050 | 24000 | 669 |
| 319 | 20241010 | 133900 | 14772132350 | 24000 | 24000 | 24050 | 24000 | 847 |
| 320 | 20241010 | 133800 | 14751797200 | 24000 | 24000 | 24050 | 23950 | 900 |
| 321 | 20241010 | 133700 | 14730166250 | 23950 | 23950 | 24000 | 23950 | 1079 |
| 322 | 20241010 | 133600 | 14704302450 | 24000 | 23950 | 24000 | 23950 | 2706 |
| 323 | 20241010 | 133500 | 14639390650 | 23950 | 23950 | 24000 | 23950 | 1223 |
| 324 | 20241010 | 133400 | 14610052400 | 24000 | 24000 | 24000 | 23950 | 746 |
| 325 | 20241010 | 133300 | 14592175350 | 24000 | 23950 | 24000 | 23950 | 126 |
| 326 | 20241010 | 133200 | 14589153500 | 24000 | 24000 | 24000 | 23950 | 589 |
| 327 | 20241010 | 133100 | 14575046800 | 23950 | 23950 | 24000 | 23950 | 846 |
| 328 | 20241010 | 133000 | 14554758700 | 23950 | 23950 | 24000 | 23950 | 470 |
| 329 | 20241010 | 132900 | 14543497900 | 23950 | 23900 | 24000 | 23900 | 1154 |
| 330 | 20241010 | 132800 | 14515859850 | 23950 | 23950 | 23950 | 23900 | 1733 |
| 331 | 20241010 | 132700 | 14474368000 | 23950 | 23900 | 23950 | 23900 | 3171 |
| 332 | 20241010 | 132600 | 14398438400 | 23950 | 23900 | 23950 | 23900 | 389 |
| 333 | 20241010 | 132500 | 14389134250 | 23950 | 23950 | 23950 | 23900 | 4568 |
| 334 | 20241010 | 132400 | 14279842750 | 23900 | 24000 | 24000 | 23900 | 20061 |
| 335 | 20241010 | 132300 | 13799408150 | 24000 | 23950 | 24000 | 23950 | 364 |
| 336 | 20241010 | 132200 | 13790684600 | 23950 | 23950 | 24000 | 23950 | 1658 |
| 337 | 20241010 | 132100 | 13750918900 | 24000 | 23950 | 24000 | 23950 | 942 |
| 338 | 20241010 | 132000 | 13728341300 | 23950 | 24000 | 24050 | 23950 | 1471 |
| 339 | 20241010 | 131900 | 13693044550 | 24050 | 24000 | 24050 | 23950 | 905 |
| 340 | 20241010 | 131800 | 13671324800 | 24000 | 24000 | 24050 | 24000 | 747 |
| 341 | 20241010 | 131700 | 13653396700 | 24000 | 23950 | 24000 | 23950 | 2238 |
| 342 | 20241010 | 131600 | 13599723600 | 23950 | 24000 | 24000 | 23950 | 793 |
| 343 | 20241010 | 131500 | 13580708800 | 24000 | 23950 | 24000 | 23950 | 1102 |
| 344 | 20241010 | 131400 | 13554297550 | 23950 | 24000 | 24000 | 23950 | 373 |
| 345 | 20241010 | 131300 | 13545359750 | 24000 | 24000 | 24000 | 23950 | 307 |
| 346 | 20241010 | 131200 | 13538004900 | 23950 | 24000 | 24000 | 23950 | 789 |
| 347 | 20241010 | 131100 | 13519090200 | 23950 | 23950 | 24000 | 23950 | 1098 |
| 348 | 20241010 | 131000 | 13492756300 | 23950 | 23950 | 24000 | 23950 | 796 |
| 349 | 20241010 | 130900 | 13473668700 | 24000 | 23950 | 24000 | 23950 | 5340 |
| 350 | 20241010 | 130800 | 13345527950 | 23950 | 23950 | 24000 | 23950 | 368 |
| 351 | 20241010 | 130700 | 13336709500 | 23950 | 23950 | 24000 | 23950 | 858 |
| 352 | 20241010 | 130600 | 13316159200 | 23950 | 23950 | 24000 | 23950 | 928 |
| 353 | 20241010 | 130500 | 13293907200 | 23950 | 23950 | 24000 | 23950 | 400 |
| 354 | 20241010 | 130400 | 13284322700 | 23950 | 23950 | 24000 | 23950 | 801 |
| 355 | 20241010 | 130300 | 13265138400 | 23950 | 23900 | 23950 | 23900 | 3885 |
| 356 | 20241010 | 130200 | 13172130200 | 23900 | 23900 | 23950 | 23900 | 2079 |
| 357 | 20241010 | 130100 | 13122370050 | 23900 | 23900 | 23950 | 23900 | 313 |
| 358 | 20241010 | 130000 | 13114887200 | 23900 | 23950 | 23950 | 23900 | 671 |
| 359 | 20241010 | 125900 | 13098848900 | 23950 | 23950 | 23950 | 23900 | 500 |
| 360 | 20241010 | 125800 | 13086889950 | 23950 | 24000 | 24000 | 23900 | 2490 |
| 361 | 20241010 | 125700 | 13027263300 | 23950 | 23950 | 23950 | 23950 | 625 |
| 362 | 20241010 | 125600 | 13012294550 | 23950 | 23950 | 24000 | 23950 | 696 |
| 363 | 20241010 | 125500 | 12995625100 | 24000 | 23950 | 24000 | 23950 | 6521 |
| 364 | 20241010 | 125400 | 12839444700 | 23950 | 23950 | 24000 | 23950 | 5692 |
| 365 | 20241010 | 125300 | 12703121200 | 23950 | 23950 | 24000 | 23950 | 405 |
| 366 | 20241010 | 125200 | 12693419800 | 24000 | 23950 | 24000 | 23950 | 451 |
| 367 | 20241010 | 125100 | 12682617250 | 24000 | 24000 | 24000 | 23950 | 2885 |
| 368 | 20241010 | 125000 | 12613502500 | 23950 | 24000 | 24000 | 23950 | 1334 |
| 369 | 20241010 | 124900 | 12581528950 | 24000 | 24000 | 24000 | 23950 | 2506 |
| 370 | 20241010 | 124800 | 12521403300 | 24000 | 24050 | 24050 | 24000 | 157 |
| 371 | 20241010 | 124700 | 12517635200 | 24000 | 24000 | 24050 | 24000 | 464 |
| 372 | 20241010 | 124600 | 12506498700 | 24000 | 24000 | 24050 | 24000 | 445 |
| 373 | 20241010 | 124500 | 12495818650 | 24000 | 24050 | 24050 | 24000 | 752 |
| 374 | 20241010 | 124400 | 12477770250 | 24050 | 24000 | 24050 | 24000 | 134 |
| 375 | 20241010 | 124300 | 12474551800 | 24000 | 24000 | 24050 | 24000 | 719 |
| 376 | 20241010 | 124200 | 12457295350 | 24050 | 24000 | 24050 | 24000 | 453 |
| 377 | 20241010 | 124100 | 12446420850 | 24000 | 23950 | 24000 | 23950 | 1572 |
| 378 | 20241010 | 124000 | 12408704700 | 24000 | 24000 | 24050 | 23950 | 2055 |
| 379 | 20241010 | 123900 | 12359395250 | 24000 | 24050 | 24050 | 24000 | 552 |
| 380 | 20241010 | 123800 | 12346146700 | 24050 | 24000 | 24050 | 24000 | 1158 |
| 381 | 20241010 | 123700 | 12318354400 | 24000 | 23950 | 24000 | 23950 | 652 |
| 382 | 20241010 | 123600 | 12302714000 | 24000 | 24000 | 24000 | 23950 | 1368 |
| 383 | 20241010 | 123500 | 12269883400 | 24000 | 24000 | 24050 | 24000 | 128 |
| 384 | 20241010 | 123400 | 12266811350 | 24000 | 24000 | 24000 | 23950 | 1505 |
| 385 | 20241010 | 123300 | 12230714950 | 24000 | 24000 | 24000 | 23950 | 4074 |
| 386 | 20241010 | 123200 | 12132961600 | 24000 | 23950 | 24000 | 23950 | 2356 |
| 387 | 20241010 | 123100 | 12076432900 | 23950 | 24000 | 24050 | 23950 | 11316 |
| 388 | 20241010 | 123000 | 11804859750 | 24000 | 24050 | 24050 | 24000 | 540 |
| 389 | 20241010 | 122900 | 11791894900 | 24050 | 24000 | 24050 | 24000 | 10876 |
| 390 | 20241010 | 122800 | 11530850800 | 24000 | 24000 | 24050 | 24000 | 580 |
| 391 | 20241010 | 122700 | 11516930500 | 24000 | 24000 | 24050 | 24000 | 308 |
| 392 | 20241010 | 122600 | 11509532500 | 24000 | 24000 | 24050 | 24000 | 710 |
| 393 | 20241010 | 122500 | 11492488350 | 24050 | 24000 | 24050 | 24000 | 289 |
| 394 | 20241010 | 122400 | 11485549450 | 24000 | 24000 | 24050 | 24000 | 690 |
| 395 | 20241010 | 122300 | 11468968450 | 24050 | 24000 | 24050 | 24000 | 1610 |
| 396 | 20241010 | 122200 | 11430260600 | 24000 | 24050 | 24050 | 24000 | 929 |
| 397 | 20241010 | 122100 | 11407953700 | 24050 | 24000 | 24050 | 24000 | 321 |
| 398 | 20241010 | 122000 | 11400248600 | 24000 | 24000 | 24050 | 24000 | 235 |
| 399 | 20241010 | 121900 | 11394607750 | 24050 | 24000 | 24050 | 24000 | 570 |
| 400 | 20241010 | 121800 | 11380917700 | 24000 | 24050 | 24050 | 24000 | 291 |
| 401 | 20241010 | 121700 | 11373931150 | 24000 | 24050 | 24050 | 24000 | 1061 |
| 402 | 20241010 | 121600 | 11348429600 | 24000 | 24000 | 24050 | 24000 | 270 |
| 403 | 20241010 | 121500 | 11341943800 | 24000 | 24000 | 24050 | 24000 | 385 |
| 404 | 20241010 | 121400 | 11332702600 | 24050 | 24050 | 24050 | 24000 | 930 |
| 405 | 20241010 | 121300 | 11310357300 | 24000 | 24050 | 24050 | 24000 | 1502 |
| 406 | 20241010 | 121200 | 11274271900 | 24000 | 24000 | 24050 | 24000 | 1005 |
| 407 | 20241010 | 121100 | 11250119500 | 24000 | 24000 | 24050 | 24000 | 490 |
| 408 | 20241010 | 121000 | 11238358450 | 24000 | 24000 | 24050 | 24000 | 332 |
| 409 | 20241010 | 120900 | 11230389400 | 24000 | 24000 | 24050 | 24000 | 1155 |
| 410 | 20241010 | 120800 | 11202669150 | 24000 | 24000 | 24050 | 24000 | 4202 |
| 411 | 20241010 | 120700 | 11101821050 | 24000 | 24000 | 24000 | 24000 | 556 |
| 412 | 20241010 | 120600 | 11088477050 | 24000 | 24000 | 24050 | 24000 | 437 |
| 413 | 20241010 | 120500 | 11077988600 | 24000 | 24000 | 24050 | 24000 | 3384 |
| 414 | 20241010 | 120400 | 10996772350 | 24000 | 24050 | 24050 | 24000 | 3384 |
| 415 | 20241010 | 120300 | 10915532450 | 24050 | 24050 | 24050 | 24000 | 1612 |
| 416 | 20241010 | 120200 | 10876781950 | 24050 | 24050 | 24050 | 24000 | 8123 |
| 417 | 20241010 | 120100 | 10681439150 | 24050 | 24050 | 24100 | 24050 | 1191 |
| 418 | 20241010 | 120000 | 10652795400 | 24050 | 24050 | 24100 | 24050 | 837 |
| 419 | 20241010 | 115900 | 10632653450 | 24050 | 24050 | 24100 | 24050 | 806 |
| 420 | 20241010 | 115800 | 10613249700 | 24050 | 24050 | 24100 | 24050 | 1086 |
| 421 | 20241010 | 115700 | 10587105950 | 24100 | 24100 | 24100 | 24050 | 5651 |
| 422 | 20241010 | 115600 | 10451033000 | 24050 | 24100 | 24100 | 24050 | 537 |
| 423 | 20241010 | 115500 | 10438109900 | 24050 | 24050 | 24100 | 24050 | 929 |
| 424 | 20241010 | 115400 | 10415746150 | 24050 | 24050 | 24100 | 24050 | 216 |
| 425 | 20241010 | 115300 | 10410551300 | 24050 | 24050 | 24100 | 24050 | 919 |
| 426 | 20241010 | 115200 | 10388443900 | 24050 | 24050 | 24100 | 24050 | 407 |
| 427 | 20241010 | 115100 | 10378647350 | 24050 | 24050 | 24100 | 24050 | 733 |
| 428 | 20241010 | 115000 | 10361010300 | 24100 | 24050 | 24100 | 24050 | 85 |
| 429 | 20241010 | 114900 | 10358965350 | 24050 | 24050 | 24100 | 24050 | 1091 |
| 430 | 20241010 | 114800 | 10332717300 | 24050 | 24050 | 24100 | 24050 | 93 |
| 431 | 20241010 | 114700 | 10330478950 | 24050 | 24000 | 24050 | 24000 | 3336 |
| 432 | 20241010 | 114600 | 10250271850 | 24050 | 24000 | 24050 | 24000 | 66 |
| 433 | 20241010 | 114500 | 10248686250 | 24000 | 24000 | 24050 | 24000 | 888 |
| 434 | 20241010 | 114400 | 10227369400 | 24050 | 24050 | 24050 | 24000 | 358 |
| 435 | 20241010 | 114300 | 10218766500 | 24050 | 24050 | 24050 | 24000 | 861 |
| 436 | 20241010 | 114200 | 10198077300 | 24050 | 24050 | 24050 | 24000 | 449 |
| 437 | 20241010 | 114100 | 10187282950 | 24050 | 24050 | 24050 | 24000 | 354 |
| 438 | 20241010 | 114000 | 10178781850 | 24050 | 24050 | 24050 | 24000 | 506 |
| 439 | 20241010 | 113900 | 10166616950 | 24050 | 24050 | 24100 | 24050 | 207 |
| 440 | 20241010 | 113800 | 10161638350 | 24050 | 24050 | 24100 | 24000 | 988 |
| 441 | 20241010 | 113700 | 10137879250 | 24050 | 24050 | 24050 | 24000 | 2314 |
| 442 | 20241010 | 113600 | 10082229600 | 24050 | 24050 | 24050 | 24000 | 6775 |
| 443 | 20241010 | 113500 | 9919302400 | 24050 | 24050 | 24100 | 24050 | 1037 |
| 444 | 20241010 | 113400 | 9894314050 | 24100 | 24050 | 24100 | 24050 | 669 |
| 445 | 20241010 | 113300 | 9878215700 | 24050 | 24050 | 24100 | 24050 | 229 |
| 446 | 20241010 | 113200 | 9872708200 | 24050 | 24100 | 24100 | 24050 | 468 |
| 447 | 20241010 | 113100 | 9861452750 | 24100 | 24100 | 24100 | 24050 | 715 |
| 448 | 20241010 | 113000 | 9844230900 | 24100 | 24050 | 24100 | 24050 | 248 |
| 449 | 20241010 | 112900 | 9838265800 | 24050 | 24050 | 24100 | 24050 | 609 |
| 450 | 20241010 | 112800 | 9823601450 | 24050 | 24100 | 24100 | 24050 | 304 |
| 451 | 20241010 | 112700 | 9816286800 | 24100 | 24100 | 24100 | 24050 | 770 |
| 452 | 20241010 | 112600 | 9797743200 | 24050 | 24050 | 24100 | 24050 | 392 |
| 453 | 20241010 | 112500 | 9788313850 | 24050 | 24050 | 24100 | 24050 | 1130 |
| 454 | 20241010 | 112400 | 9761102700 | 24050 | 24050 | 24100 | 24050 | 419 |
| 455 | 20241010 | 112300 | 9751020050 | 24050 | 24100 | 24100 | 24050 | 451 |
| 456 | 20241010 | 112200 | 9740165300 | 24050 | 24050 | 24100 | 24050 | 366 |
| 457 | 20241010 | 112100 | 9731362850 | 24050 | 24050 | 24100 | 24050 | 939 |
| 458 | 20241010 | 112000 | 9708749450 | 24100 | 24050 | 24100 | 24050 | 244 |
| 459 | 20241010 | 111900 | 9702880450 | 24050 | 24100 | 24100 | 24050 | 2484 |
| 460 | 20241010 | 111800 | 9643138750 | 24050 | 24050 | 24100 | 24050 | 333 |
| 461 | 20241010 | 111700 | 9635129750 | 24050 | 24050 | 24050 | 24050 | 529 |
| 462 | 20241010 | 111600 | 9622407300 | 24050 | 24100 | 24100 | 24050 | 3910 |
| 463 | 20241010 | 111500 | 9528369450 | 24050 | 24100 | 24100 | 24050 | 1990 |
| 464 | 20241010 | 111400 | 9480480750 | 24050 | 24050 | 24100 | 24050 | 205 |
| 465 | 20241010 | 111300 | 9475542500 | 24100 | 24100 | 24100 | 24050 | 1064 |
| 466 | 20241010 | 111200 | 9449914800 | 24100 | 24100 | 24100 | 24050 | 2098 |
| 467 | 20241010 | 111100 | 9399357050 | 24100 | 24150 | 24200 | 24100 | 5318 |
| 468 | 20241010 | 111000 | 9271126600 | 24150 | 24200 | 24200 | 24150 | 395 |
| 469 | 20241010 | 110900 | 9261586700 | 24150 | 24150 | 24150 | 24150 | 326 |
| 470 | 20241010 | 110800 | 9253713800 | 24150 | 24200 | 24200 | 24150 | 610 |
| 471 | 20241010 | 110700 | 9238971000 | 24150 | 24150 | 24200 | 24150 | 236 |
| 472 | 20241010 | 110600 | 9233261400 | 24150 | 24150 | 24200 | 24150 | 539 |
| 473 | 20241010 | 110500 | 9220243950 | 24150 | 24100 | 24200 | 24100 | 710 |
| 474 | 20241010 | 110400 | 9203099050 | 24100 | 24150 | 24150 | 24100 | 264 |
| 475 | 20241010 | 110300 | 9196736500 | 24150 | 24150 | 24150 | 24100 | 410 |
| 476 | 20241010 | 110200 | 9186842250 | 24100 | 24150 | 24150 | 24100 | 628 |
| 477 | 20241010 | 110100 | 9171693550 | 24150 | 24100 | 24150 | 24100 | 243 |
| 478 | 20241010 | 110000 | 9165828650 | 24100 | 24100 | 24150 | 24100 | 554 |
| 479 | 20241010 | 105900 | 9152466800 | 24100 | 24100 | 24150 | 24100 | 91 |
| 480 | 20241010 | 105800 | 9150273500 | 24100 | 24100 | 24150 | 24100 | 344 |
| 481 | 20241010 | 105700 | 9141982400 | 24100 | 24150 | 24200 | 24100 | 3506 |
| 482 | 20241010 | 105600 | 9057313500 | 24150 | 24200 | 24200 | 24150 | 654 |
| 483 | 20241010 | 105500 | 9041518300 | 24150 | 24150 | 24200 | 24150 | 656 |
| 484 | 20241010 | 105400 | 9025675350 | 24150 | 24250 | 24250 | 24100 | 1160 |
| 485 | 20241010 | 105300 | 8997648350 | 24200 | 24200 | 24250 | 24150 | 2333 |
| 486 | 20241010 | 105200 | 8941188650 | 24200 | 24150 | 24250 | 24100 | 4475 |
| 487 | 20241010 | 105100 | 8832988400 | 24150 | 24150 | 24150 | 24050 | 947 |
| 488 | 20241010 | 105000 | 8810139650 | 24150 | 24050 | 24150 | 24050 | 1600 |
| 489 | 20241010 | 104900 | 8771608450 | 24100 | 24100 | 24100 | 24050 | 1387 |
| 490 | 20241010 | 104800 | 8738202300 | 24100 | 24100 | 24100 | 24050 | 1462 |
| 491 | 20241010 | 104700 | 8703006350 | 24050 | 24100 | 24100 | 24050 | 975 |
| 492 | 20241010 | 104600 | 8679523750 | 24050 | 24100 | 24100 | 24050 | 958 |
| 493 | 20241010 | 104500 | 8656442800 | 24100 | 24050 | 24100 | 24050 | 1469 |
| 494 | 20241010 | 104400 | 8621088400 | 24100 | 24150 | 24150 | 24050 | 2149 |
| 495 | 20241010 | 104300 | 8569343100 | 24100 | 24150 | 24150 | 24100 | 808 |
| 496 | 20241010 | 104200 | 8549860150 | 24100 | 24100 | 24100 | 24100 | 498 |
| 497 | 20241010 | 104100 | 8537858350 | 24100 | 24100 | 24150 | 24100 | 407 |
| 498 | 20241010 | 104000 | 8528049450 | 24100 | 24150 | 24150 | 24100 | 683 |
| 499 | 20241010 | 103900 | 8511587500 | 24150 | 24100 | 24150 | 24100 | 324 |
| 500 | 20241010 | 103800 | 8503777500 | 24100 | 24100 | 24150 | 24100 | 1801 |
| 501 | 20241010 | 103700 | 8460328500 | 24100 | 24100 | 24150 | 24100 | 821 |
| 502 | 20241010 | 103600 | 8440506300 | 24100 | 24150 | 24150 | 24100 | 1047 |
| 503 | 20241010 | 103500 | 8415234550 | 24100 | 24150 | 24200 | 24100 | 376 |
| 504 | 20241010 | 103400 | 8406154250 | 24150 | 24150 | 24200 | 24150 | 811 |
| 505 | 20241010 | 103300 | 8386568100 | 24150 | 24200 | 24200 | 24150 | 277 |
| 506 | 20241010 | 103200 | 8379871750 | 24150 | 24150 | 24200 | 24150 | 1330 |
| 507 | 20241010 | 103100 | 8347726050 | 24150 | 24150 | 24200 | 24100 | 494 |
| 508 | 20241010 | 103000 | 8335799200 | 24150 | 24150 | 24150 | 24100 | 1477 |
| 509 | 20241010 | 102900 | 8300133350 | 24150 | 24050 | 24150 | 24050 | 1263 |
| 510 | 20241010 | 102800 | 8269706700 | 24050 | 24100 | 24100 | 24050 | 824 |
| 511 | 20241010 | 102700 | 8249854550 | 24050 | 24100 | 24100 | 24050 | 363 |
| 512 | 20241010 | 102600 | 8241120450 | 24100 | 24050 | 24100 | 24050 | 535 |
| 513 | 20241010 | 102500 | 8228250100 | 24050 | 24050 | 24100 | 24050 | 1302 |
| 514 | 20241010 | 102400 | 8196935800 | 24050 | 24000 | 24050 | 24000 | 606 |
| 515 | 20241010 | 102300 | 8182387700 | 24000 | 24050 | 24050 | 24000 | 336 |
| 516 | 20241010 | 102200 | 8174320500 | 24000 | 23950 | 24050 | 23950 | 3867 |
| 517 | 20241010 | 102100 | 8081510850 | 23950 | 23950 | 24000 | 23900 | 3147 |
| 518 | 20241010 | 102000 | 8006140250 | 23950 | 23950 | 23950 | 23900 | 685 |
| 519 | 20241010 | 101900 | 7989734700 | 23950 | 23900 | 23950 | 23900 | 1938 |
| 520 | 20241010 | 101800 | 7943335450 | 23950 | 23900 | 23950 | 23900 | 1391 |
| 521 | 20241010 | 101700 | 7910050600 | 23950 | 24000 | 24000 | 23900 | 8128 |
| 522 | 20241010 | 101600 | 7715381500 | 23950 | 24000 | 24000 | 23950 | 4175 |
| 523 | 20241010 | 101500 | 7615342600 | 24000 | 24000 | 24000 | 23950 | 2527 |
| 524 | 20241010 | 101400 | 7554765950 | 24000 | 24000 | 24000 | 23950 | 3507 |
| 525 | 20241010 | 101300 | 7470673000 | 23950 | 23950 | 24000 | 23950 | 1055 |
| 526 | 20241010 | 101200 | 7445399400 | 23950 | 24000 | 24050 | 23950 | 1415 |
| 527 | 20241010 | 101100 | 7411456000 | 24050 | 24000 | 24050 | 24000 | 1340 |
| 528 | 20241010 | 101000 | 7379294350 | 24050 | 24050 | 24050 | 24000 | 1567 |
| 529 | 20241010 | 100900 | 7341674500 | 24050 | 24050 | 24050 | 24000 | 1262 |
| 530 | 20241010 | 100800 | 7311361150 | 24000 | 24000 | 24050 | 23950 | 600 |
| 531 | 20241010 | 100700 | 7296960750 | 24000 | 23950 | 24000 | 23950 | 1599 |
| 532 | 20241010 | 100600 | 7258587500 | 23950 | 24000 | 24000 | 23950 | 8531 |
| 533 | 20241010 | 100500 | 7054129450 | 24000 | 24050 | 24050 | 23950 | 4856 |
| 534 | 20241010 | 100400 | 6937565850 | 24000 | 24050 | 24050 | 24000 | 677 |
| 535 | 20241010 | 100300 | 6921309750 | 24050 | 24000 | 24050 | 24000 | 1506 |
| 536 | 20241010 | 100200 | 6885104700 | 24000 | 24000 | 24050 | 24000 | 1944 |
| 537 | 20241010 | 100100 | 6838439000 | 24000 | 24000 | 24000 | 23950 | 1028 |
| 538 | 20241010 | 100000 | 6813771350 | 23950 | 24000 | 24000 | 23950 | 1240 |
| 539 | 20241010 | 095900 | 6784023750 | 23950 | 24000 | 24050 | 23950 | 2166 |
| 540 | 20241010 | 095800 | 6732040450 | 24000 | 24000 | 24000 | 23950 | 1308 |
| 541 | 20241010 | 095700 | 6700648500 | 24000 | 24050 | 24050 | 24000 | 10595 |
| 542 | 20241010 | 095600 | 6446237450 | 24000 | 24000 | 24050 | 24000 | 648 |
| 543 | 20241010 | 095500 | 6430679950 | 24000 | 24000 | 24050 | 24000 | 2843 |
| 544 | 20241010 | 095400 | 6362430250 | 24000 | 24000 | 24050 | 23950 | 21502 |
| 545 | 20241010 | 095300 | 5846407000 | 24000 | 24000 | 24050 | 24000 | 3604 |
| 546 | 20241010 | 095200 | 5759843000 | 24050 | 24100 | 24100 | 24000 | 3154 |
| 547 | 20241010 | 095100 | 5683992800 | 24100 | 24100 | 24100 | 24050 | 1617 |
| 548 | 20241010 | 095000 | 5645082050 | 24100 | 24100 | 24100 | 24000 | 3676 |
| 549 | 20241010 | 094900 | 5556698750 | 24050 | 24100 | 24150 | 24050 | 4594 |
| 550 | 20241010 | 094800 | 5446100400 | 24100 | 24100 | 24100 | 24050 | 703 |
| 551 | 20241010 | 094700 | 5429172650 | 24050 | 24050 | 24100 | 24050 | 751 |
| 552 | 20241010 | 094600 | 5411104050 | 24100 | 24100 | 24150 | 24000 | 31603 |
| 553 | 20241010 | 094500 | 4650614600 | 24150 | 24200 | 24200 | 24100 | 4632 |
| 554 | 20241010 | 094400 | 4538768150 | 24150 | 24200 | 24200 | 24150 | 946 |
| 555 | 20241010 | 094300 | 4515916650 | 24150 | 24200 | 24200 | 24150 | 2818 |
| 556 | 20241010 | 094200 | 4447857700 | 24200 | 24250 | 24250 | 24150 | 3719 |
| 557 | 20241010 | 094100 | 4357961050 | 24200 | 24250 | 24250 | 24200 | 292 |
| 558 | 20241010 | 094000 | 4350891900 | 24200 | 24150 | 24250 | 24150 | 4007 |
| 559 | 20241010 | 093900 | 4254045550 | 24150 | 24150 | 24150 | 24100 | 2151 |
| 560 | 20241010 | 093800 | 4202128600 | 24150 | 24100 | 24150 | 24100 | 2067 |
| 561 | 20241010 | 093700 | 4152243600 | 24100 | 24150 | 24150 | 24100 | 2620 |
| 562 | 20241010 | 093600 | 4089050950 | 24150 | 24100 | 24150 | 24100 | 3328 |
| 563 | 20241010 | 093500 | 4008809200 | 24150 | 24150 | 24150 | 24100 | 8588 |
| 564 | 20241010 | 093400 | 3801768150 | 24150 | 24150 | 24200 | 24100 | 5578 |
| 565 | 20241010 | 093300 | 3667064000 | 24150 | 24150 | 24200 | 24150 | 2164 |
| 566 | 20241010 | 093200 | 3614796900 | 24150 | 24250 | 24250 | 24150 | 2612 |
| 567 | 20241010 | 093100 | 3551600850 | 24200 | 24150 | 24250 | 24100 | 4204 |
| 568 | 20241010 | 093000 | 3450018000 | 24100 | 24200 | 24250 | 24100 | 8714 |
| 569 | 20241010 | 092900 | 3239482800 | 24200 | 24200 | 24250 | 24200 | 3734 |
| 570 | 20241010 | 092800 | 3149093700 | 24250 | 24250 | 24250 | 24200 | 1261 |
| 571 | 20241010 | 092700 | 3118541750 | 24200 | 24300 | 24300 | 24200 | 3043 |
| 572 | 20241010 | 092600 | 3044824050 | 24250 | 24350 | 24350 | 24200 | 16512 |
| 573 | 20241010 | 092500 | 2644012850 | 24350 | 24300 | 24350 | 24300 | 819 |
| 574 | 20241010 | 092400 | 2624098950 | 24300 | 24350 | 24350 | 24300 | 2550 |
| 575 | 20241010 | 092300 | 2562070700 | 24350 | 24350 | 24350 | 24300 | 1352 |
| 576 | 20241010 | 092200 | 2529190950 | 24350 | 24350 | 24400 | 24300 | 3567 |
| 577 | 20241010 | 092100 | 2442350100 | 24350 | 24400 | 24400 | 24350 | 746 |
| 578 | 20241010 | 092000 | 2424181650 | 24400 | 24400 | 24400 | 24300 | 6304 |
| 579 | 20241010 | 091900 | 2270853300 | 24350 | 24500 | 24500 | 24350 | 18935 |
| 580 | 20241010 | 091800 | 1809085550 | 24500 | 24500 | 24550 | 24450 | 909 |
| 581 | 20241010 | 091700 | 1786822450 | 24500 | 24550 | 24600 | 24500 | 2485 |
| 582 | 20241010 | 091600 | 1725783400 | 24550 | 24550 | 24600 | 24500 | 1367 |
| 583 | 20241010 | 091500 | 1692221400 | 24600 | 24400 | 24600 | 24400 | 1221 |
| 584 | 20241010 | 091400 | 1662322800 | 24400 | 24500 | 24500 | 24400 | 2513 |
| 585 | 20241010 | 091300 | 1600872650 | 24500 | 24500 | 24550 | 24450 | 355 |
| 586 | 20241010 | 091200 | 1592181900 | 24500 | 24450 | 24500 | 24450 | 1314 |
| 587 | 20241010 | 091100 | 1560022100 | 24450 | 24450 | 24500 | 24450 | 1368 |
| 588 | 20241010 | 091000 | 1526550300 | 24450 | 24500 | 24500 | 24400 | 3023 |
| 589 | 20241010 | 090900 | 1452650950 | 24500 | 24500 | 24500 | 24450 | 3387 |
| 590 | 20241010 | 090800 | 1369715650 | 24500 | 24500 | 24500 | 24450 | 758 |
| 591 | 20241010 | 090700 | 1351165350 | 24500 | 24500 | 24550 | 24450 | 1885 |
| 592 | 20241010 | 090600 | 1305009550 | 24500 | 24600 | 24600 | 24500 | 4605 |
| 593 | 20241010 | 090500 | 1192097250 | 24600 | 24550 | 24600 | 24450 | 2655 |
| 594 | 20241010 | 090400 | 1126999850 | 24550 | 24450 | 24550 | 24400 | 2037 |
| 595 | 20241010 | 090300 | 1077144550 | 24450 | 24450 | 24450 | 24400 | 4073 |
| 596 | 20241010 | 090200 | 977632400 | 24450 | 24450 | 24500 | 24350 | 8128 |
| 597 | 20241010 | 090100 | 779251900 | 24450 | 24650 | 24650 | 24400 | 17683 |
| 598 | 20241010 | 090000 | 345751450 | 24600 | 24800 | 24800 | 24500 | 14012 |