33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 106560 |
| 3 | 20241106 | 185200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20241106 | 185100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20241106 | 185000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20241106 | 184900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20241106 | 184800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20241106 | 184700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20241106 | 184600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20241106 | 184500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20241106 | 184400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20241106 | 184300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20241106 | 184200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20241106 | 184100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20241106 | 184000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20241106 | 183900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20241106 | 183800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20241106 | 183700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20241106 | 183600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20241106 | 183500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20241106 | 183400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20241106 | 183300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20241106 | 183200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20241106 | 183100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20241106 | 183000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20241106 | 182900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20241106 | 182800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20241106 | 182700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20241106 | 182600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20241106 | 182500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20241106 | 182400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20241106 | 182300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 106560 |
| 33 | 20241106 | 182200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20241106 | 182100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20241106 | 182000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20241106 | 181900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20241106 | 181800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20241106 | 181700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20241106 | 181600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20241106 | 181500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20241106 | 181400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20241106 | 181300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20241106 | 181200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20241106 | 181100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20241106 | 181000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20241106 | 180900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20241106 | 180800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20241106 | 180700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20241106 | 180600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20241106 | 180500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20241106 | 180400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20241106 | 180300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20241106 | 180200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20241106 | 180100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20241106 | 180000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20241106 | 175900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20241106 | 175800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20241106 | 175700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20241106 | 175600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20241106 | 175500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20241106 | 175400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20241106 | 175300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 106560 |
| 63 | 20241106 | 175200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20241106 | 175100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20241106 | 175000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20241106 | 174900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20241106 | 174800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20241106 | 174700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20241106 | 174600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20241106 | 174500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20241106 | 174400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20241106 | 174300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20241106 | 174200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20241106 | 174100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20241106 | 174000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20241106 | 173900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20241106 | 173800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20241106 | 173700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20241106 | 173600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20241106 | 173500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20241106 | 173400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20241106 | 173300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20241106 | 173200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20241106 | 173100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20241106 | 173000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20241106 | 172900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20241106 | 172800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20241106 | 172700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20241106 | 172600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20241106 | 172500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20241106 | 172400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20241106 | 172300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 106560 |
| 93 | 20241106 | 172200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20241106 | 172100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20241106 | 172000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20241106 | 171900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20241106 | 171800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20241106 | 171700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20241106 | 171600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20241106 | 171500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20241106 | 171400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20241106 | 171300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20241106 | 171200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20241106 | 171100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20241106 | 171000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20241106 | 170900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20241106 | 170800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20241106 | 170700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20241106 | 170600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20241106 | 170500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20241106 | 170400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20241106 | 170300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20241106 | 170200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20241106 | 170100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20241106 | 170000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20241106 | 165900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20241106 | 165800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20241106 | 165700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20241106 | 165600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20241106 | 165500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20241106 | 165400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20241106 | 165300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 106560 |
| 123 | 20241106 | 165200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20241106 | 165100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20241106 | 165000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20241106 | 164900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20241106 | 164800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20241106 | 164700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20241106 | 164600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20241106 | 164500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20241106 | 164400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20241106 | 164300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20241106 | 164200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20241106 | 164100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20241106 | 164000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20241106 | 163900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20241106 | 163800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20241106 | 163700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20241106 | 163600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20241106 | 163500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20241106 | 163400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20241106 | 163300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20241106 | 163200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20241106 | 163100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20241106 | 163000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20241106 | 162900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20241106 | 162800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20241106 | 162700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20241106 | 162600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20241106 | 162500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20241106 | 162400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20241106 | 162300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 106560 |
| 153 | 20241106 | 162200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20241106 | 162100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20241106 | 162000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20241106 | 161900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20241106 | 161800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20241106 | 161700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20241106 | 161600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20241106 | 161500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20241106 | 161400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20241106 | 161300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20241106 | 161200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20241106 | 161100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20241106 | 161000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20241106 | 160900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20241106 | 160800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20241106 | 160700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20241106 | 160600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20241106 | 160500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20241106 | 160400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20241106 | 160300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20241106 | 160200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20241106 | 160100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20241106 | 160000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20241106 | 155900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20241106 | 155800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20241106 | 155700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20241106 | 155600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20241106 | 155500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20241106 | 155400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20241106 | 155300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 106560 |
| 183 | 20241106 | 155200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20241106 | 155100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20241106 | 155000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20241106 | 154900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20241106 | 154800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20241106 | 154700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20241106 | 154600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20241106 | 154500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20241106 | 154400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20241106 | 154300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20241106 | 154200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20241106 | 154100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20241106 | 154000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20241106 | 153900 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20241106 | 153800 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20241106 | 153700 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20241106 | 153600 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20241106 | 153500 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20241106 | 153400 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20241106 | 153300 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20241106 | 153200 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20241106 | 153100 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20241106 | 153000 | 54955232350 | 20100 | 20100 | 20100 | 20100 | 106560 |
| 206 | 20241106 | 152900 | 52813376350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20241106 | 152800 | 52813376350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20241106 | 152700 | 52813376350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20241106 | 152600 | 52813376350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20241106 | 152500 | 52813376350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20241106 | 152400 | 52813376350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20241106 | 152300 | 52813376350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 213 | 20241106 | 152200 | 52813376350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20241106 | 152100 | 52813376350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20241106 | 152000 | 52813376350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20241106 | 151900 | 52813376350 | 20100 | 20100 | 20150 | 20100 | 8314 |
| 217 | 20241106 | 151800 | 52646081700 | 20100 | 20050 | 20150 | 20050 | 8163 |
| 218 | 20241106 | 151700 | 52482059350 | 20050 | 20000 | 20100 | 20000 | 11363 |
| 219 | 20241106 | 151600 | 52254446000 | 20050 | 20100 | 20100 | 20000 | 17130 |
| 220 | 20241106 | 151500 | 51911080750 | 20100 | 20050 | 20100 | 20050 | 22139 |
| 221 | 20241106 | 151400 | 51467050600 | 20050 | 20100 | 20100 | 20050 | 7702 |
| 222 | 20241106 | 151300 | 51312507500 | 20100 | 20100 | 20150 | 20050 | 11101 |
| 223 | 20241106 | 151200 | 51089507400 | 20100 | 20100 | 20150 | 20050 | 11513 |
| 224 | 20241106 | 151100 | 50858255150 | 20100 | 20100 | 20100 | 20050 | 10649 |
| 225 | 20241106 | 151000 | 50644666000 | 20100 | 20100 | 20100 | 20000 | 19436 |
| 226 | 20241106 | 150900 | 50255009400 | 20050 | 20050 | 20100 | 20050 | 18427 |
| 227 | 20241106 | 150800 | 49885326200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20241106 | 150700 | 49885326200 | 20050 | 20050 | 20100 | 20050 | 23317 |
| 229 | 20241106 | 150600 | 49417763050 | 20050 | 20050 | 20100 | 20050 | 8818 |
| 230 | 20241106 | 150500 | 49240885200 | 20050 | 20100 | 20100 | 20050 | 12856 |
| 231 | 20241106 | 150400 | 48983005550 | 20100 | 20050 | 20100 | 20050 | 12503 |
| 232 | 20241106 | 150300 | 48732090100 | 20100 | 20100 | 20100 | 20050 | 8631 |
| 233 | 20241106 | 150200 | 48558814550 | 20100 | 20050 | 20150 | 20050 | 13480 |
| 234 | 20241106 | 150100 | 48288064400 | 20100 | 20100 | 20150 | 20050 | 13278 |
| 235 | 20241106 | 150000 | 48021332150 | 20100 | 20100 | 20150 | 20100 | 12263 |
| 236 | 20241106 | 145900 | 47774771850 | 20150 | 20100 | 20150 | 20100 | 13900 |
| 237 | 20241106 | 145800 | 47495226650 | 20150 | 20150 | 20200 | 20100 | 7799 |
| 238 | 20241106 | 145700 | 47338186500 | 20100 | 20150 | 20200 | 20100 | 18068 |
| 239 | 20241106 | 145600 | 46974515050 | 20150 | 20100 | 20150 | 20100 | 9059 |
| 240 | 20241106 | 145500 | 46792332000 | 20100 | 20100 | 20200 | 20100 | 8322 |
| 241 | 20241106 | 145400 | 46624572350 | 20100 | 20150 | 20200 | 20100 | 11198 |
| 242 | 20241106 | 145300 | 46398883200 | 20150 | 20150 | 20200 | 20100 | 13606 |
| 243 | 20241106 | 145200 | 46124693450 | 20150 | 20200 | 20200 | 20100 | 15700 |
| 244 | 20241106 | 145100 | 45808520650 | 20200 | 20150 | 20200 | 20150 | 24408 |
| 245 | 20241106 | 145000 | 45316411400 | 20150 | 20250 | 20250 | 20150 | 14870 |
| 246 | 20241106 | 144900 | 45016171500 | 20200 | 20250 | 20300 | 20200 | 21152 |
| 247 | 20241106 | 144800 | 44588312700 | 20300 | 20300 | 20300 | 20250 | 10082 |
| 248 | 20241106 | 144700 | 44384049850 | 20250 | 20250 | 20300 | 20250 | 5884 |
| 249 | 20241106 | 144600 | 44264730300 | 20250 | 20250 | 20350 | 20250 | 6743 |
| 250 | 20241106 | 144500 | 44128047200 | 20250 | 20300 | 20350 | 20250 | 16651 |
| 251 | 20241106 | 144400 | 43790370950 | 20300 | 20250 | 20350 | 20250 | 9876 |
| 252 | 20241106 | 144300 | 43589708000 | 20300 | 20300 | 20350 | 20300 | 7440 |
| 253 | 20241106 | 144200 | 43438477550 | 20300 | 20250 | 20350 | 20250 | 5819 |
| 254 | 20241106 | 144100 | 43320341450 | 20300 | 20300 | 20350 | 20250 | 9086 |
| 255 | 20241106 | 144000 | 43135906200 | 20300 | 20300 | 20350 | 20300 | 5401 |
| 256 | 20241106 | 143900 | 43026182550 | 20300 | 20350 | 20350 | 20250 | 18956 |
| 257 | 20241106 | 143800 | 42640962250 | 20300 | 20300 | 20350 | 20250 | 6052 |
| 258 | 20241106 | 143700 | 42518059400 | 20300 | 20300 | 20350 | 20250 | 11503 |
| 259 | 20241106 | 143600 | 42284599850 | 20250 | 20350 | 20350 | 20250 | 6446 |
| 260 | 20241106 | 143500 | 42153841750 | 20300 | 20300 | 20350 | 20300 | 5677 |
| 261 | 20241106 | 143400 | 42038520300 | 20300 | 20300 | 20350 | 20250 | 5719 |
| 262 | 20241106 | 143300 | 41922470950 | 20300 | 20300 | 20350 | 20250 | 8355 |
| 263 | 20241106 | 143200 | 41752828150 | 20300 | 20300 | 20350 | 20300 | 9874 |
| 264 | 20241106 | 143100 | 41552220000 | 20300 | 20300 | 20400 | 20300 | 4697 |
| 265 | 20241106 | 143000 | 41456674700 | 20300 | 20300 | 20400 | 20300 | 4961 |
| 266 | 20241106 | 142900 | 41355826700 | 20350 | 20300 | 20350 | 20300 | 5170 |
| 267 | 20241106 | 142800 | 41250780850 | 20300 | 20350 | 20350 | 20250 | 9306 |
| 268 | 20241106 | 142700 | 41061736750 | 20300 | 20250 | 20350 | 20250 | 4846 |
| 269 | 20241106 | 142600 | 40963361200 | 20300 | 20300 | 20300 | 20250 | 5209 |
| 270 | 20241106 | 142500 | 40857685500 | 20300 | 20300 | 20350 | 20250 | 5649 |
| 271 | 20241106 | 142400 | 40743165500 | 20250 | 20300 | 20300 | 20200 | 17720 |
| 272 | 20241106 | 142300 | 40384387250 | 20250 | 20300 | 20300 | 20250 | 8794 |
| 273 | 20241106 | 142200 | 40206167050 | 20250 | 20300 | 20300 | 20250 | 5350 |
| 274 | 20241106 | 142100 | 40097648150 | 20350 | 20350 | 20350 | 20300 | 6212 |
| 275 | 20241106 | 142000 | 39971449600 | 20350 | 20350 | 20350 | 20300 | 7338 |
| 276 | 20241106 | 141900 | 39822355500 | 20300 | 20350 | 20400 | 20300 | 7975 |
| 277 | 20241106 | 141800 | 39660189900 | 20350 | 20350 | 20400 | 20350 | 5462 |
| 278 | 20241106 | 141700 | 39548915900 | 20400 | 20400 | 20400 | 20300 | 4003 |
| 279 | 20241106 | 141600 | 39467442150 | 20350 | 20350 | 20400 | 20300 | 3421 |
| 280 | 20241106 | 141500 | 39397850950 | 20350 | 20300 | 20400 | 20300 | 3168 |
| 281 | 20241106 | 141400 | 39333437400 | 20300 | 20350 | 20450 | 20300 | 10202 |
| 282 | 20241106 | 141300 | 39125765200 | 20350 | 20350 | 20450 | 20350 | 6292 |
| 283 | 20241106 | 141200 | 38997530100 | 20350 | 20350 | 20400 | 20350 | 5154 |
| 284 | 20241106 | 141100 | 38892561400 | 20400 | 20400 | 20400 | 20350 | 3691 |
| 285 | 20241106 | 141000 | 38817357750 | 20400 | 20300 | 20400 | 20300 | 3804 |
| 286 | 20241106 | 140900 | 38739958300 | 20300 | 20350 | 20400 | 20300 | 5752 |
| 287 | 20241106 | 140800 | 38622996950 | 20350 | 20300 | 20400 | 20300 | 4488 |
| 288 | 20241106 | 140700 | 38531556750 | 20350 | 20350 | 20400 | 20300 | 4746 |
| 289 | 20241106 | 140600 | 38434916900 | 20300 | 20350 | 20400 | 20300 | 6745 |
| 290 | 20241106 | 140500 | 38297775000 | 20300 | 20350 | 20350 | 20300 | 7345 |
| 291 | 20241106 | 140400 | 38148555550 | 20300 | 20350 | 20400 | 20300 | 3930 |
| 292 | 20241106 | 140300 | 38068614550 | 20350 | 20400 | 20400 | 20350 | 5657 |
| 293 | 20241106 | 140200 | 37953396000 | 20350 | 20350 | 20400 | 20350 | 5081 |
| 294 | 20241106 | 140100 | 37849883450 | 20400 | 20400 | 20450 | 20350 | 9272 |
| 295 | 20241106 | 140000 | 37660889900 | 20350 | 20400 | 20450 | 20350 | 7320 |
| 296 | 20241106 | 135900 | 37511676000 | 20400 | 20400 | 20450 | 20350 | 4468 |
| 297 | 20241106 | 135800 | 37420557900 | 20400 | 20400 | 20450 | 20350 | 5686 |
| 298 | 20241106 | 135700 | 37304656250 | 20350 | 20450 | 20500 | 20350 | 9134 |
| 299 | 20241106 | 135600 | 37118168800 | 20450 | 20400 | 20450 | 20350 | 5654 |
| 300 | 20241106 | 135500 | 37002826550 | 20350 | 20400 | 20450 | 20350 | 5154 |
| 301 | 20241106 | 135400 | 36897660050 | 20400 | 20450 | 20450 | 20350 | 7846 |
| 302 | 20241106 | 135300 | 36737758950 | 20450 | 20400 | 20450 | 20350 | 5952 |
| 303 | 20241106 | 135200 | 36616234200 | 20450 | 20450 | 20450 | 20400 | 4741 |
| 304 | 20241106 | 135100 | 36519401650 | 20450 | 20400 | 20450 | 20350 | 6111 |
| 305 | 20241106 | 135000 | 36394649500 | 20400 | 20350 | 20400 | 20300 | 8384 |
| 306 | 20241106 | 134900 | 36223855050 | 20300 | 20350 | 20400 | 20300 | 6347 |
| 307 | 20241106 | 134800 | 36094804900 | 20350 | 20350 | 20400 | 20300 | 5569 |
| 308 | 20241106 | 134700 | 35981561500 | 20350 | 20250 | 20350 | 20200 | 8387 |
| 309 | 20241106 | 134600 | 35811510050 | 20200 | 20400 | 20400 | 20100 | 47698 |
| 310 | 20241106 | 134500 | 34847271400 | 20400 | 20400 | 20400 | 20350 | 5570 |
| 311 | 20241106 | 134400 | 34733787300 | 20350 | 20350 | 20400 | 20350 | 3241 |
| 312 | 20241106 | 134300 | 34667747950 | 20400 | 20300 | 20400 | 20300 | 12948 |
| 313 | 20241106 | 134200 | 34404444800 | 20350 | 20450 | 20450 | 20350 | 20243 |
| 314 | 20241106 | 134100 | 33992171800 | 20450 | 20400 | 20500 | 20400 | 6092 |
| 315 | 20241106 | 134000 | 33867798000 | 20400 | 20450 | 20500 | 20400 | 6648 |
| 316 | 20241106 | 133900 | 33731983050 | 20400 | 20450 | 20450 | 20400 | 9504 |
| 317 | 20241106 | 133800 | 33537958600 | 20450 | 20500 | 20500 | 20400 | 6837 |
| 318 | 20241106 | 133700 | 33398213050 | 20450 | 20450 | 20500 | 20400 | 3981 |
| 319 | 20241106 | 133600 | 33316813400 | 20450 | 20550 | 20550 | 20400 | 11284 |
| 320 | 20241106 | 133500 | 33086062100 | 20500 | 20500 | 20550 | 20450 | 13387 |
| 321 | 20241106 | 133400 | 32811899000 | 20500 | 20550 | 20600 | 20500 | 5779 |
| 322 | 20241106 | 133300 | 32693293300 | 20550 | 20500 | 20550 | 20450 | 7109 |
| 323 | 20241106 | 133200 | 32547464400 | 20500 | 20550 | 20600 | 20500 | 3561 |
| 324 | 20241106 | 133100 | 32474359600 | 20500 | 20500 | 20550 | 20450 | 3298 |
| 325 | 20241106 | 133000 | 32406709500 | 20500 | 20500 | 20550 | 20500 | 17809 |
| 326 | 20241106 | 132900 | 32041480950 | 20550 | 20650 | 20650 | 20500 | 7035 |
| 327 | 20241106 | 132800 | 31896769200 | 20650 | 20600 | 20650 | 20500 | 4440 |
| 328 | 20241106 | 132700 | 31805417200 | 20550 | 20600 | 20600 | 20500 | 4211 |
| 329 | 20241106 | 132600 | 31718791050 | 20550 | 20600 | 20650 | 20550 | 6077 |
| 330 | 20241106 | 132500 | 31593749850 | 20600 | 20550 | 20650 | 20500 | 5149 |
| 331 | 20241106 | 132400 | 31487884150 | 20550 | 20650 | 20650 | 20550 | 7960 |
| 332 | 20241106 | 132300 | 31324071550 | 20600 | 20600 | 20650 | 20600 | 1910 |
| 333 | 20241106 | 132200 | 31284687850 | 20650 | 20650 | 20650 | 20550 | 1962 |
| 334 | 20241106 | 132100 | 31244284250 | 20650 | 20650 | 20650 | 20600 | 3499 |
| 335 | 20241106 | 132000 | 31172120900 | 20650 | 20700 | 20700 | 20600 | 6020 |
| 336 | 20241106 | 131900 | 31048014450 | 20700 | 20700 | 20700 | 20650 | 3436 |
| 337 | 20241106 | 131800 | 30976972300 | 20650 | 20700 | 20700 | 20650 | 1731 |
| 338 | 20241106 | 131700 | 30941172250 | 20700 | 20750 | 20750 | 20650 | 3123 |
| 339 | 20241106 | 131600 | 30876506900 | 20750 | 20650 | 20750 | 20650 | 2591 |
| 340 | 20241106 | 131500 | 30822848350 | 20650 | 20700 | 20750 | 20650 | 4049 |
| 341 | 20241106 | 131400 | 30739017500 | 20750 | 20700 | 20800 | 20700 | 3105 |
| 342 | 20241106 | 131300 | 30674608900 | 20700 | 20750 | 20750 | 20650 | 6739 |
| 343 | 20241106 | 131200 | 30535091100 | 20700 | 20650 | 20750 | 20650 | 3061 |
| 344 | 20241106 | 131100 | 30471731150 | 20650 | 20700 | 20700 | 20600 | 3823 |
| 345 | 20241106 | 131000 | 30392822900 | 20700 | 20650 | 20700 | 20600 | 4300 |
| 346 | 20241106 | 130900 | 30304140300 | 20650 | 20550 | 20650 | 20550 | 6580 |
| 347 | 20241106 | 130800 | 30168499700 | 20550 | 20500 | 20600 | 20500 | 7748 |
| 348 | 20241106 | 130700 | 30009339750 | 20500 | 20450 | 20550 | 20450 | 2668 |
| 349 | 20241106 | 130600 | 29954656850 | 20500 | 20500 | 20550 | 20450 | 9536 |
| 350 | 20241106 | 130500 | 29759312750 | 20450 | 20550 | 20550 | 20450 | 6566 |
| 351 | 20241106 | 130400 | 29624724250 | 20500 | 20600 | 20600 | 20500 | 19557 |
| 352 | 20241106 | 130300 | 29223562050 | 20550 | 20550 | 20600 | 20500 | 19557 |
| 353 | 20241106 | 130200 | 28821787900 | 20550 | 20500 | 20550 | 20500 | 8281 |
| 354 | 20241106 | 130100 | 28651695700 | 20500 | 20550 | 20550 | 20500 | 6044 |
| 355 | 20241106 | 130000 | 28527702600 | 20550 | 20500 | 20600 | 20500 | 6271 |
| 356 | 20241106 | 125900 | 28398878100 | 20550 | 20550 | 20600 | 20500 | 13570 |
| 357 | 20241106 | 125800 | 28119935350 | 20600 | 20550 | 20600 | 20500 | 14198 |
| 358 | 20241106 | 125700 | 27828256650 | 20550 | 20600 | 20650 | 20550 | 11034 |
| 359 | 20241106 | 125600 | 27601073100 | 20600 | 20650 | 20650 | 20600 | 2521 |
| 360 | 20241106 | 125500 | 27549109000 | 20650 | 20700 | 20700 | 20600 | 12922 |
| 361 | 20241106 | 125400 | 27282234700 | 20700 | 20700 | 20750 | 20650 | 10271 |
| 362 | 20241106 | 125300 | 27069723350 | 20700 | 20750 | 20750 | 20700 | 3730 |
| 363 | 20241106 | 125200 | 26992510400 | 20750 | 20750 | 20800 | 20700 | 9969 |
| 364 | 20241106 | 125100 | 26785668500 | 20750 | 20750 | 20800 | 20750 | 1174 |
| 365 | 20241106 | 125000 | 26761282250 | 20750 | 20800 | 20800 | 20750 | 1649 |
| 366 | 20241106 | 124900 | 26727016000 | 20800 | 20750 | 20800 | 20750 | 1980 |
| 367 | 20241106 | 124800 | 26685866900 | 20750 | 20800 | 20800 | 20750 | 1764 |
| 368 | 20241106 | 124700 | 26649196900 | 20800 | 20800 | 20850 | 20750 | 2003 |
| 369 | 20241106 | 124600 | 26607529450 | 20800 | 20800 | 20850 | 20750 | 7273 |
| 370 | 20241106 | 124500 | 26456266200 | 20800 | 20850 | 20850 | 20800 | 2834 |
| 371 | 20241106 | 124400 | 26397301200 | 20800 | 20900 | 20900 | 20800 | 10002 |
| 372 | 20241106 | 124300 | 26188749450 | 20900 | 20900 | 20900 | 20850 | 1167 |
| 373 | 20241106 | 124200 | 26164380550 | 20900 | 20900 | 20900 | 20850 | 13114 |
| 374 | 20241106 | 124100 | 25890307750 | 20900 | 20900 | 20950 | 20850 | 1852 |
| 375 | 20241106 | 124000 | 25851598800 | 20900 | 20850 | 20900 | 20800 | 4923 |
| 376 | 20241106 | 123900 | 25748918750 | 20800 | 20750 | 20850 | 20750 | 2843 |
| 377 | 20241106 | 123800 | 25689819450 | 20750 | 20800 | 20800 | 20750 | 2413 |
| 378 | 20241106 | 123700 | 25639725850 | 20800 | 20700 | 20800 | 20700 | 4355 |
| 379 | 20241106 | 123600 | 25549377150 | 20750 | 20700 | 20750 | 20700 | 9197 |
| 380 | 20241106 | 123500 | 25358879850 | 20750 | 20750 | 20750 | 20700 | 1957 |
| 381 | 20241106 | 123400 | 25318324650 | 20750 | 20800 | 20800 | 20750 | 4132 |
| 382 | 20241106 | 123300 | 25232574600 | 20800 | 20750 | 20800 | 20700 | 4219 |
| 383 | 20241106 | 123200 | 25145002250 | 20750 | 20750 | 20800 | 20700 | 10896 |
| 384 | 20241106 | 123100 | 24918921800 | 20750 | 20750 | 20800 | 20750 | 4665 |
| 385 | 20241106 | 123000 | 24822095450 | 20750 | 20800 | 20800 | 20750 | 6114 |
| 386 | 20241106 | 122900 | 24694945150 | 20800 | 20800 | 20850 | 20750 | 4346 |
| 387 | 20241106 | 122800 | 24604559350 | 20800 | 20800 | 20800 | 20750 | 5096 |
| 388 | 20241106 | 122700 | 24498735200 | 20800 | 20800 | 20800 | 20750 | 17082 |
| 389 | 20241106 | 122600 | 24143645700 | 20850 | 20850 | 20850 | 20800 | 6995 |
| 390 | 20241106 | 122500 | 23997941650 | 20850 | 20850 | 20900 | 20800 | 8787 |
| 391 | 20241106 | 122400 | 23814759600 | 20900 | 20900 | 20900 | 20800 | 16214 |
| 392 | 20241106 | 122300 | 23476446900 | 20900 | 20900 | 20900 | 20850 | 6554 |
| 393 | 20241106 | 122200 | 23339477500 | 20850 | 20850 | 20850 | 20800 | 15459 |
| 394 | 20241106 | 122100 | 23017240800 | 20850 | 20850 | 20850 | 20800 | 1915 |
| 395 | 20241106 | 122000 | 22977357000 | 20850 | 20800 | 20850 | 20800 | 1376 |
| 396 | 20241106 | 121900 | 22948673250 | 20850 | 20900 | 20900 | 20800 | 7614 |
| 397 | 20241106 | 121800 | 22789982750 | 20900 | 20750 | 20900 | 20750 | 8514 |
| 398 | 20241106 | 121700 | 22612576800 | 20800 | 20800 | 20800 | 20750 | 4197 |
| 399 | 20241106 | 121600 | 22525355150 | 20800 | 20900 | 20900 | 20750 | 11611 |
| 400 | 20241106 | 121500 | 22283546800 | 20900 | 20900 | 20950 | 20850 | 5167 |
| 401 | 20241106 | 121400 | 22175646700 | 20850 | 20950 | 21000 | 20800 | 20311 |
| 402 | 20241106 | 121300 | 21751814650 | 20950 | 20850 | 21000 | 20800 | 11393 |
| 403 | 20241106 | 121200 | 21513837450 | 20850 | 21050 | 21050 | 20700 | 31037 |
| 404 | 20241106 | 121100 | 20864713450 | 21050 | 21050 | 21100 | 21000 | 14660 |
| 405 | 20241106 | 121000 | 20556696050 | 21100 | 21100 | 21100 | 21050 | 4305 |
| 406 | 20241106 | 120900 | 20466056600 | 21050 | 21150 | 21150 | 21050 | 16372 |
| 407 | 20241106 | 120800 | 20120873200 | 21100 | 21100 | 21150 | 21100 | 4763 |
| 408 | 20241106 | 120700 | 20020260650 | 21150 | 21200 | 21200 | 21100 | 13476 |
| 409 | 20241106 | 120600 | 19735048400 | 21200 | 21200 | 21250 | 21200 | 4252 |
| 410 | 20241106 | 120500 | 19644890000 | 21200 | 21250 | 21300 | 21200 | 8393 |
| 411 | 20241106 | 120400 | 19466696900 | 21250 | 21250 | 21300 | 21250 | 2436 |
| 412 | 20241106 | 120300 | 19414924200 | 21250 | 21300 | 21300 | 21250 | 4249 |
| 413 | 20241106 | 120200 | 19324489700 | 21300 | 21400 | 21400 | 21300 | 34189 |
| 414 | 20241106 | 120100 | 18595013150 | 21350 | 21400 | 21400 | 21350 | 1207 |
| 415 | 20241106 | 120000 | 18569225950 | 21400 | 21400 | 21400 | 21350 | 5146 |
| 416 | 20241106 | 115900 | 18459189400 | 21350 | 21400 | 21450 | 21350 | 14729 |
| 417 | 20241106 | 115800 | 18144164200 | 21400 | 21400 | 21450 | 21400 | 424 |
| 418 | 20241106 | 115700 | 18135083350 | 21400 | 21400 | 21450 | 21400 | 2599 |
| 419 | 20241106 | 115600 | 18079462250 | 21400 | 21400 | 21450 | 21350 | 12372 |
| 420 | 20241106 | 115500 | 17814711950 | 21400 | 21400 | 21450 | 21400 | 1837 |
| 421 | 20241106 | 115400 | 17775395400 | 21400 | 21400 | 21450 | 21400 | 5268 |
| 422 | 20241106 | 115300 | 17662641100 | 21400 | 21400 | 21450 | 21400 | 3341 |
| 423 | 20241106 | 115200 | 17591124950 | 21400 | 21450 | 21500 | 21400 | 20177 |
| 424 | 20241106 | 115100 | 17158457000 | 21450 | 21450 | 21500 | 21450 | 4116 |
| 425 | 20241106 | 115000 | 17070001200 | 21500 | 21500 | 21550 | 21450 | 11527 |
| 426 | 20241106 | 114900 | 16822201000 | 21550 | 21500 | 21550 | 21500 | 122 |
| 427 | 20241106 | 114800 | 16819577600 | 21550 | 21550 | 21550 | 21500 | 2190 |
| 428 | 20241106 | 114700 | 16772399850 | 21550 | 21550 | 21550 | 21500 | 1197 |
| 429 | 20241106 | 114600 | 16746612900 | 21550 | 21550 | 21550 | 21500 | 1180 |
| 430 | 20241106 | 114500 | 16721199850 | 21550 | 21550 | 21550 | 21500 | 1458 |
| 431 | 20241106 | 114400 | 16689796750 | 21600 | 21550 | 21600 | 21500 | 1290 |
| 432 | 20241106 | 114300 | 16662024250 | 21550 | 21500 | 21550 | 21450 | 11823 |
| 433 | 20241106 | 114200 | 16407837600 | 21550 | 21550 | 21600 | 21500 | 8918 |
| 434 | 20241106 | 114100 | 16215753000 | 21550 | 21600 | 21600 | 21550 | 3542 |
| 435 | 20241106 | 114000 | 16139415300 | 21600 | 21650 | 21650 | 21600 | 5622 |
| 436 | 20241106 | 113900 | 16017977800 | 21650 | 21600 | 21650 | 21600 | 254 |
| 437 | 20241106 | 113800 | 16012479250 | 21600 | 21600 | 21600 | 21550 | 3285 |
| 438 | 20241106 | 113700 | 15941555650 | 21600 | 21600 | 21600 | 21550 | 2138 |
| 439 | 20241106 | 113600 | 15895466650 | 21600 | 21600 | 21600 | 21550 | 337 |
| 440 | 20241106 | 113500 | 15888202850 | 21600 | 21600 | 21600 | 21550 | 328 |
| 441 | 20241106 | 113400 | 15881129700 | 21600 | 21550 | 21600 | 21550 | 6208 |
| 442 | 20241106 | 113300 | 15747274200 | 21600 | 21600 | 21600 | 21550 | 503 |
| 443 | 20241106 | 113200 | 15736413300 | 21550 | 21650 | 21650 | 21550 | 2338 |
| 444 | 20241106 | 113100 | 15685918700 | 21650 | 21600 | 21650 | 21600 | 1327 |
| 445 | 20241106 | 113000 | 15657254900 | 21600 | 21600 | 21650 | 21600 | 813 |
| 446 | 20241106 | 112900 | 15639693750 | 21600 | 21600 | 21650 | 21600 | 705 |
| 447 | 20241106 | 112800 | 15624464500 | 21650 | 21650 | 21650 | 21550 | 9822 |
| 448 | 20241106 | 112700 | 15412304150 | 21650 | 21550 | 21650 | 21550 | 5225 |
| 449 | 20241106 | 112600 | 15299448900 | 21550 | 21600 | 21650 | 21550 | 2678 |
| 450 | 20241106 | 112500 | 15241604250 | 21550 | 21550 | 21600 | 21550 | 1096 |
| 451 | 20241106 | 112400 | 15217945200 | 21600 | 21650 | 21650 | 21550 | 4623 |
| 452 | 20241106 | 112300 | 15118058350 | 21600 | 21600 | 21650 | 21600 | 8385 |
| 453 | 20241106 | 112200 | 14936864200 | 21650 | 21700 | 21700 | 21600 | 6173 |
| 454 | 20241106 | 112100 | 14803255900 | 21650 | 21750 | 21750 | 21650 | 7561 |
| 455 | 20241106 | 112000 | 14639085700 | 21750 | 21800 | 21800 | 21750 | 6624 |
| 456 | 20241106 | 111900 | 14494709800 | 21800 | 21800 | 21800 | 21750 | 5128 |
| 457 | 20241106 | 111800 | 14382930000 | 21800 | 21800 | 21850 | 21800 | 7247 |
| 458 | 20241106 | 111700 | 14224901200 | 21850 | 21850 | 21850 | 21800 | 956 |
| 459 | 20241106 | 111600 | 14204039250 | 21850 | 21850 | 21900 | 21850 | 1188 |
| 460 | 20241106 | 111500 | 14178081400 | 21850 | 21850 | 21900 | 21850 | 2641 |
| 461 | 20241106 | 111400 | 14120353450 | 21850 | 21900 | 21950 | 21850 | 11144 |
| 462 | 20241106 | 111300 | 13876311800 | 21900 | 22000 | 22000 | 21900 | 3500 |
| 463 | 20241106 | 111200 | 13799478900 | 22000 | 21950 | 22000 | 21950 | 397 |
| 464 | 20241106 | 111100 | 13790761600 | 22000 | 22000 | 22050 | 21950 | 2972 |
| 465 | 20241106 | 111000 | 13725424900 | 22050 | 22050 | 22050 | 22000 | 1841 |
| 466 | 20241106 | 110900 | 13684919850 | 22000 | 22050 | 22050 | 22000 | 1223 |
| 467 | 20241106 | 110800 | 13657954600 | 22100 | 22050 | 22150 | 22050 | 9998 |
| 468 | 20241106 | 110700 | 13436982100 | 22050 | 21900 | 22100 | 21900 | 8102 |
| 469 | 20241106 | 110600 | 13258596400 | 21950 | 21900 | 21950 | 21900 | 1380 |
| 470 | 20241106 | 110500 | 13228305500 | 21900 | 21900 | 21950 | 21900 | 666 |
| 471 | 20241106 | 110400 | 13213698350 | 21900 | 21950 | 21950 | 21900 | 335 |
| 472 | 20241106 | 110300 | 13206353800 | 21950 | 21900 | 21950 | 21900 | 3208 |
| 473 | 20241106 | 110200 | 13135950150 | 21950 | 21900 | 21950 | 21900 | 90 |
| 474 | 20241106 | 110100 | 13133979100 | 21900 | 21900 | 21900 | 21850 | 2524 |
| 475 | 20241106 | 110000 | 13078707450 | 21900 | 21900 | 21950 | 21900 | 681 |
| 476 | 20241106 | 105900 | 13063792050 | 21900 | 21850 | 21950 | 21850 | 2410 |
| 477 | 20241106 | 105800 | 13011028650 | 21900 | 21850 | 21900 | 21850 | 808 |
| 478 | 20241106 | 105700 | 12993372800 | 21850 | 21850 | 21900 | 21800 | 4375 |
| 479 | 20241106 | 105600 | 12897782400 | 21900 | 21850 | 21900 | 21850 | 663 |
| 480 | 20241106 | 105500 | 12883271200 | 21900 | 21900 | 21900 | 21850 | 2509 |
| 481 | 20241106 | 105400 | 12828327900 | 21950 | 21950 | 21950 | 21900 | 181 |
| 482 | 20241106 | 105300 | 12824359050 | 21900 | 21900 | 21950 | 21900 | 1506 |
| 483 | 20241106 | 105200 | 12791306250 | 21950 | 21950 | 22000 | 21950 | 2784 |
| 484 | 20241106 | 105100 | 12730197400 | 21950 | 21950 | 21950 | 21900 | 629 |
| 485 | 20241106 | 105000 | 12716392400 | 21900 | 21950 | 21950 | 21900 | 2449 |
| 486 | 20241106 | 104900 | 12662672700 | 21950 | 21900 | 21950 | 21900 | 667 |
| 487 | 20241106 | 104800 | 12648060500 | 21950 | 22000 | 22000 | 21900 | 1534 |
| 488 | 20241106 | 104700 | 12614372550 | 22000 | 21950 | 22050 | 21900 | 5578 |
| 489 | 20241106 | 104600 | 12491667600 | 21950 | 21900 | 21950 | 21850 | 3042 |
| 490 | 20241106 | 104500 | 12424972800 | 21900 | 21850 | 21900 | 21850 | 1134 |
| 491 | 20241106 | 104400 | 12400154650 | 21850 | 21800 | 21900 | 21800 | 1703 |
| 492 | 20241106 | 104300 | 12362918900 | 21850 | 21750 | 21900 | 21750 | 1930 |
| 493 | 20241106 | 104200 | 12320786950 | 21750 | 21800 | 21800 | 21750 | 1355 |
| 494 | 20241106 | 104100 | 12291260550 | 21850 | 21850 | 21900 | 21750 | 3567 |
| 495 | 20241106 | 104000 | 12213325400 | 21850 | 21800 | 21900 | 21800 | 3779 |
| 496 | 20241106 | 103900 | 12130845050 | 21750 | 21650 | 21750 | 21650 | 6738 |
| 497 | 20241106 | 103800 | 11984418500 | 21650 | 21700 | 21750 | 21650 | 4630 |
| 498 | 20241106 | 103700 | 11884008100 | 21700 | 21700 | 21750 | 21700 | 2115 |
| 499 | 20241106 | 103600 | 11838105450 | 21750 | 21800 | 21800 | 21700 | 8085 |
| 500 | 20241106 | 103500 | 11662335250 | 21800 | 21850 | 21850 | 21750 | 2887 |
| 501 | 20241106 | 103400 | 11599404500 | 21850 | 21850 | 21850 | 21750 | 3677 |
| 502 | 20241106 | 103300 | 11519150400 | 21850 | 21850 | 21850 | 21750 | 6493 |
| 503 | 20241106 | 103200 | 11377540150 | 21850 | 21800 | 21850 | 21800 | 1952 |
| 504 | 20241106 | 103100 | 11334956750 | 21850 | 21950 | 21950 | 21800 | 5220 |
| 505 | 20241106 | 103000 | 11220739600 | 21900 | 22050 | 22050 | 21900 | 7454 |
| 506 | 20241106 | 102900 | 11056840450 | 22050 | 22100 | 22100 | 22050 | 2465 |
| 507 | 20241106 | 102800 | 11002456550 | 22100 | 22200 | 22250 | 22100 | 6603 |
| 508 | 20241106 | 102700 | 10856184200 | 22200 | 22250 | 22300 | 22200 | 14924 |
| 509 | 20241106 | 102600 | 10524222950 | 22250 | 22250 | 22300 | 22250 | 4538 |
| 510 | 20241106 | 102500 | 10423047550 | 22250 | 22350 | 22350 | 22200 | 9749 |
| 511 | 20241106 | 102400 | 10205799600 | 22350 | 22200 | 22350 | 22150 | 29604 |
| 512 | 20241106 | 102300 | 9546078150 | 22200 | 22250 | 22250 | 22200 | 4956 |
| 513 | 20241106 | 102200 | 9435992450 | 22250 | 22200 | 22300 | 22150 | 16880 |
| 514 | 20241106 | 102100 | 9060821000 | 22200 | 22150 | 22300 | 22150 | 33739 |
| 515 | 20241106 | 102000 | 8310829950 | 22150 | 22050 | 22200 | 22050 | 23777 |
| 516 | 20241106 | 101900 | 7784679100 | 22050 | 22000 | 22100 | 22000 | 12699 |
| 517 | 20241106 | 101800 | 7504779300 | 22000 | 21850 | 22050 | 21850 | 14326 |
| 518 | 20241106 | 101700 | 7190175650 | 21800 | 21800 | 21850 | 21800 | 8592 |
| 519 | 20241106 | 101600 | 7002575050 | 21800 | 21700 | 21850 | 21650 | 9197 |
| 520 | 20241106 | 101500 | 6802446400 | 21650 | 21700 | 21750 | 21650 | 9604 |
| 521 | 20241106 | 101400 | 6593712350 | 21650 | 21550 | 21700 | 21550 | 4027 |
| 522 | 20241106 | 101300 | 6506688700 | 21600 | 21600 | 21600 | 21550 | 236 |
| 523 | 20241106 | 101200 | 6501600350 | 21600 | 21550 | 21600 | 21550 | 526 |
| 524 | 20241106 | 101100 | 6490252900 | 21600 | 21550 | 21600 | 21550 | 206 |
| 525 | 20241106 | 101000 | 6485807250 | 21550 | 21600 | 21600 | 21550 | 1882 |
| 526 | 20241106 | 100900 | 6445225100 | 21550 | 21550 | 21600 | 21550 | 2385 |
| 527 | 20241106 | 100800 | 6393766350 | 21600 | 21600 | 21650 | 21550 | 764 |
| 528 | 20241106 | 100700 | 6377266950 | 21650 | 21650 | 21650 | 21600 | 554 |
| 529 | 20241106 | 100600 | 6365287200 | 21650 | 21600 | 21650 | 21550 | 4562 |
| 530 | 20241106 | 100500 | 6266662050 | 21550 | 21550 | 21600 | 21500 | 1929 |
| 531 | 20241106 | 100400 | 6225095950 | 21550 | 21450 | 21550 | 21450 | 4742 |
| 532 | 20241106 | 100300 | 6123109200 | 21450 | 21450 | 21500 | 21450 | 931 |
| 533 | 20241106 | 100200 | 6103131300 | 21500 | 21450 | 21500 | 21450 | 1936 |
| 534 | 20241106 | 100100 | 6061542950 | 21500 | 21450 | 21500 | 21450 | 1274 |
| 535 | 20241106 | 100000 | 6034214350 | 21500 | 21450 | 21500 | 21450 | 241 |
| 536 | 20241106 | 095900 | 6029041700 | 21450 | 21400 | 21500 | 21400 | 3851 |
| 537 | 20241106 | 095800 | 5946471900 | 21400 | 21450 | 21450 | 21400 | 861 |
| 538 | 20241106 | 095700 | 5928032150 | 21450 | 21500 | 21500 | 21400 | 8990 |
| 539 | 20241106 | 095600 | 5735236200 | 21450 | 21500 | 21550 | 21450 | 21279 |
| 540 | 20241106 | 095500 | 5277885400 | 21550 | 21500 | 21550 | 21500 | 965 |
| 541 | 20241106 | 095400 | 5257091700 | 21550 | 21500 | 21550 | 21500 | 1305 |
| 542 | 20241106 | 095300 | 5228995350 | 21550 | 21550 | 21550 | 21500 | 993 |
| 543 | 20241106 | 095200 | 5207627450 | 21500 | 21550 | 21550 | 21500 | 2849 |
| 544 | 20241106 | 095100 | 5146231600 | 21600 | 21550 | 21600 | 21550 | 1223 |
| 545 | 20241106 | 095000 | 5119873900 | 21600 | 21550 | 21600 | 21550 | 666 |
| 546 | 20241106 | 094900 | 5105516900 | 21600 | 21600 | 21600 | 21550 | 1484 |
| 547 | 20241106 | 094800 | 5073470650 | 21550 | 21500 | 21600 | 21500 | 2237 |
| 548 | 20241106 | 094700 | 5025277900 | 21550 | 21550 | 21550 | 21500 | 1522 |
| 549 | 20241106 | 094600 | 4992521850 | 21550 | 21550 | 21600 | 21500 | 1976 |
| 550 | 20241106 | 094500 | 4949986550 | 21550 | 21650 | 21650 | 21550 | 14550 |
| 551 | 20241106 | 094400 | 4635929100 | 21650 | 21650 | 21650 | 21600 | 1809 |
| 552 | 20241106 | 094300 | 4596765000 | 21650 | 21600 | 21650 | 21600 | 1104 |
| 553 | 20241106 | 094200 | 4572873950 | 21600 | 21600 | 21600 | 21550 | 1975 |
| 554 | 20241106 | 094100 | 4530233600 | 21600 | 21600 | 21600 | 21550 | 1201 |
| 555 | 20241106 | 094000 | 4504306200 | 21600 | 21600 | 21600 | 21550 | 427 |
| 556 | 20241106 | 093900 | 4495091050 | 21550 | 21600 | 21600 | 21550 | 549 |
| 557 | 20241106 | 093800 | 4483249500 | 21600 | 21600 | 21600 | 21550 | 817 |
| 558 | 20241106 | 093700 | 4465604900 | 21550 | 21550 | 21600 | 21550 | 1249 |
| 559 | 20241106 | 093600 | 4438660200 | 21550 | 21600 | 21600 | 21550 | 609 |
| 560 | 20241106 | 093500 | 4425508600 | 21600 | 21600 | 21600 | 21550 | 917 |
| 561 | 20241106 | 093400 | 4405731100 | 21600 | 21500 | 21600 | 21500 | 3994 |
| 562 | 20241106 | 093300 | 4319562600 | 21550 | 21600 | 21600 | 21550 | 2592 |
| 563 | 20241106 | 093200 | 4263689950 | 21550 | 21550 | 21550 | 21500 | 1624 |
| 564 | 20241106 | 093100 | 4228694800 | 21550 | 21550 | 21600 | 21500 | 4859 |
| 565 | 20241106 | 093000 | 4124015650 | 21550 | 21550 | 21650 | 21550 | 8440 |
| 566 | 20241106 | 092900 | 3941774200 | 21550 | 21600 | 21600 | 21550 | 249 |
| 567 | 20241106 | 092800 | 3936404300 | 21550 | 21500 | 21600 | 21500 | 3516 |
| 568 | 20241106 | 092700 | 3860769700 | 21500 | 21550 | 21550 | 21500 | 8457 |
| 569 | 20241106 | 092600 | 3678769350 | 21550 | 21650 | 21650 | 21550 | 12758 |
| 570 | 20241106 | 092500 | 3403427050 | 21650 | 21650 | 21650 | 21600 | 838 |
| 571 | 20241106 | 092400 | 3385314000 | 21600 | 21650 | 21700 | 21600 | 3665 |
| 572 | 20241106 | 092300 | 3305966550 | 21700 | 21700 | 21700 | 21650 | 1264 |
| 573 | 20241106 | 092200 | 3278571100 | 21700 | 21700 | 21700 | 21650 | 2256 |
| 574 | 20241106 | 092100 | 3229711000 | 21650 | 21700 | 21700 | 21650 | 743 |
| 575 | 20241106 | 092000 | 3213597300 | 21700 | 21600 | 21700 | 21600 | 9426 |
| 576 | 20241106 | 091900 | 3009641050 | 21650 | 21700 | 21700 | 21600 | 9793 |
| 577 | 20241106 | 091800 | 2797397450 | 21700 | 21700 | 21750 | 21700 | 827 |
| 578 | 20241106 | 091700 | 2779447300 | 21750 | 21750 | 21800 | 21700 | 5076 |
| 579 | 20241106 | 091600 | 2669049200 | 21800 | 21800 | 21800 | 21750 | 1158 |
| 580 | 20241106 | 091500 | 2643820700 | 21750 | 21800 | 21800 | 21750 | 2007 |
| 581 | 20241106 | 091400 | 2600091100 | 21800 | 21800 | 21800 | 21750 | 1206 |
| 582 | 20241106 | 091300 | 2573852900 | 21750 | 21850 | 21850 | 21750 | 2845 |
| 583 | 20241106 | 091200 | 2511829600 | 21850 | 21750 | 21850 | 21750 | 3513 |
| 584 | 20241106 | 091100 | 2435257250 | 21800 | 21750 | 21800 | 21750 | 2333 |
| 585 | 20241106 | 091000 | 2384469750 | 21800 | 21700 | 21800 | 21650 | 3189 |
| 586 | 20241106 | 090900 | 2315237450 | 21650 | 21650 | 21700 | 21650 | 3058 |
| 587 | 20241106 | 090800 | 2248931450 | 21700 | 21800 | 21800 | 21600 | 18200 |
| 588 | 20241106 | 090700 | 1853534050 | 21800 | 21800 | 21850 | 21750 | 2432 |
| 589 | 20241106 | 090600 | 1800526850 | 21800 | 21900 | 21900 | 21800 | 3979 |
| 590 | 20241106 | 090500 | 1713676200 | 21900 | 21850 | 21900 | 21850 | 3056 |
| 591 | 20241106 | 090400 | 1646891550 | 21900 | 22000 | 22150 | 21850 | 9315 |
| 592 | 20241106 | 090300 | 1442236600 | 22050 | 21900 | 22050 | 21850 | 9738 |
| 593 | 20241106 | 090200 | 1228221700 | 21900 | 21700 | 21900 | 21700 | 5428 |
| 594 | 20241106 | 090100 | 1109661350 | 21750 | 22000 | 22050 | 21700 | 16027 |
| 595 | 20241106 | 090000 | 759069350 | 22100 | 22250 | 22250 | 21950 | 34022 |