32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 185300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 59662 |
| 3 | 20241121 | 185200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 4 | 20241121 | 185100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 5 | 20241121 | 185000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 6 | 20241121 | 184900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 7 | 20241121 | 184800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 8 | 20241121 | 184700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 9 | 20241121 | 184600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 10 | 20241121 | 184500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 11 | 20241121 | 184400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 12 | 20241121 | 184300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 13 | 20241121 | 184200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 14 | 20241121 | 184100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 15 | 20241121 | 184000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 16 | 20241121 | 183900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 17 | 20241121 | 183800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 18 | 20241121 | 183700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 19 | 20241121 | 183600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 20 | 20241121 | 183500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 21 | 20241121 | 183400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 22 | 20241121 | 183300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 23 | 20241121 | 183200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 24 | 20241121 | 183100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 25 | 20241121 | 183000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 26 | 20241121 | 182900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 27 | 20241121 | 182800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 28 | 20241121 | 182700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 29 | 20241121 | 182600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 30 | 20241121 | 182500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 31 | 20241121 | 182400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 32 | 20241121 | 182300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 59662 |
| 33 | 20241121 | 182200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 34 | 20241121 | 182100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 35 | 20241121 | 182000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 36 | 20241121 | 181900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 37 | 20241121 | 181800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 38 | 20241121 | 181700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 39 | 20241121 | 181600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 40 | 20241121 | 181500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 41 | 20241121 | 181400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 42 | 20241121 | 181300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 43 | 20241121 | 181200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 44 | 20241121 | 181100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 45 | 20241121 | 181000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 46 | 20241121 | 180900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 47 | 20241121 | 180800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 48 | 20241121 | 180700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 49 | 20241121 | 180600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 50 | 20241121 | 180500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 51 | 20241121 | 180400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 52 | 20241121 | 180300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 53 | 20241121 | 180200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 54 | 20241121 | 180100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 55 | 20241121 | 180000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 56 | 20241121 | 175900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 57 | 20241121 | 175800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 58 | 20241121 | 175700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 59 | 20241121 | 175600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 60 | 20241121 | 175500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 61 | 20241121 | 175400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 62 | 20241121 | 175300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 59662 |
| 63 | 20241121 | 175200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 64 | 20241121 | 175100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 65 | 20241121 | 175000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 66 | 20241121 | 174900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 67 | 20241121 | 174800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 68 | 20241121 | 174700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 69 | 20241121 | 174600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 70 | 20241121 | 174500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 71 | 20241121 | 174400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 72 | 20241121 | 174300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 73 | 20241121 | 174200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 74 | 20241121 | 174100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 75 | 20241121 | 174000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 76 | 20241121 | 173900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 77 | 20241121 | 173800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 78 | 20241121 | 173700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 79 | 20241121 | 173600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 80 | 20241121 | 173500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 81 | 20241121 | 173400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 82 | 20241121 | 173300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 83 | 20241121 | 173200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 84 | 20241121 | 173100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 85 | 20241121 | 173000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 86 | 20241121 | 172900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 87 | 20241121 | 172800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 88 | 20241121 | 172700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 89 | 20241121 | 172600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 90 | 20241121 | 172500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 91 | 20241121 | 172400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 92 | 20241121 | 172300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 59662 |
| 93 | 20241121 | 172200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 94 | 20241121 | 172100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 95 | 20241121 | 172000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 96 | 20241121 | 171900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 97 | 20241121 | 171800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 98 | 20241121 | 171700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 99 | 20241121 | 171600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 100 | 20241121 | 171500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 101 | 20241121 | 171400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 102 | 20241121 | 171300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 103 | 20241121 | 171200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 104 | 20241121 | 171100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 105 | 20241121 | 171000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 106 | 20241121 | 170900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 107 | 20241121 | 170800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 108 | 20241121 | 170700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 109 | 20241121 | 170600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 110 | 20241121 | 170500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 111 | 20241121 | 170400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 112 | 20241121 | 170300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 113 | 20241121 | 170200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 114 | 20241121 | 170100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 115 | 20241121 | 170000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 116 | 20241121 | 165900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 117 | 20241121 | 165800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 118 | 20241121 | 165700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 119 | 20241121 | 165600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 120 | 20241121 | 165500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 121 | 20241121 | 165400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 122 | 20241121 | 165300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 59662 |
| 123 | 20241121 | 165200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 124 | 20241121 | 165100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 125 | 20241121 | 165000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 126 | 20241121 | 164900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 127 | 20241121 | 164800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 128 | 20241121 | 164700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 129 | 20241121 | 164600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 130 | 20241121 | 164500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 131 | 20241121 | 164400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 132 | 20241121 | 164300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 133 | 20241121 | 164200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 134 | 20241121 | 164100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 135 | 20241121 | 164000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 136 | 20241121 | 163900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 137 | 20241121 | 163800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 138 | 20241121 | 163700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 139 | 20241121 | 163600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 140 | 20241121 | 163500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 141 | 20241121 | 163400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 142 | 20241121 | 163300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 143 | 20241121 | 163200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 144 | 20241121 | 163100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 145 | 20241121 | 163000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 146 | 20241121 | 162900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 147 | 20241121 | 162800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 148 | 20241121 | 162700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 149 | 20241121 | 162600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 150 | 20241121 | 162500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 151 | 20241121 | 162400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 152 | 20241121 | 162300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 59662 |
| 153 | 20241121 | 162200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 154 | 20241121 | 162100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 155 | 20241121 | 162000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 156 | 20241121 | 161900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 157 | 20241121 | 161800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 158 | 20241121 | 161700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 159 | 20241121 | 161600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 160 | 20241121 | 161500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 161 | 20241121 | 161400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 162 | 20241121 | 161300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 163 | 20241121 | 161200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 164 | 20241121 | 161100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 165 | 20241121 | 161000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 166 | 20241121 | 160900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 167 | 20241121 | 160800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 168 | 20241121 | 160700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 169 | 20241121 | 160600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 170 | 20241121 | 160500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 171 | 20241121 | 160400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 172 | 20241121 | 160300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 173 | 20241121 | 160200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 174 | 20241121 | 160100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 175 | 20241121 | 160000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 176 | 20241121 | 155900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 177 | 20241121 | 155800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 178 | 20241121 | 155700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 179 | 20241121 | 155600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 180 | 20241121 | 155500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 181 | 20241121 | 155400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 182 | 20241121 | 155300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 59662 |
| 183 | 20241121 | 155200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 184 | 20241121 | 155100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 185 | 20241121 | 155000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 186 | 20241121 | 154900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 187 | 20241121 | 154800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 188 | 20241121 | 154700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 189 | 20241121 | 154600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 190 | 20241121 | 154500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 191 | 20241121 | 154400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 192 | 20241121 | 154300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 193 | 20241121 | 154200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 194 | 20241121 | 154100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 195 | 20241121 | 154000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 196 | 20241121 | 153900 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 197 | 20241121 | 153800 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 198 | 20241121 | 153700 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 199 | 20241121 | 153600 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 200 | 20241121 | 153500 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 201 | 20241121 | 153400 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 202 | 20241121 | 153300 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 203 | 20241121 | 153200 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 204 | 20241121 | 153100 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 0 |
| 205 | 20241121 | 153000 | 17800348540 | 16830 | 16830 | 16830 | 16830 | 59662 |
| 206 | 20241121 | 152900 | 16796237080 | 16860 | 16860 | 16860 | 16860 | 0 |
| 207 | 20241121 | 152800 | 16796237080 | 16860 | 16860 | 16860 | 16860 | 0 |
| 208 | 20241121 | 152700 | 16796237080 | 16860 | 16860 | 16860 | 16860 | 0 |
| 209 | 20241121 | 152600 | 16796237080 | 16860 | 16860 | 16860 | 16860 | 0 |
| 210 | 20241121 | 152500 | 16796237080 | 16860 | 16860 | 16860 | 16860 | 0 |
| 211 | 20241121 | 152400 | 16796237080 | 16860 | 16860 | 16860 | 16860 | 0 |
| 212 | 20241121 | 152300 | 16796237080 | 16860 | 16860 | 16860 | 16860 | 0 |
| 213 | 20241121 | 152200 | 16796237080 | 16860 | 16860 | 16860 | 16860 | 0 |
| 214 | 20241121 | 152100 | 16796237080 | 16860 | 16860 | 16860 | 16860 | 0 |
| 215 | 20241121 | 152000 | 16796237080 | 16860 | 16860 | 16860 | 16860 | 0 |
| 216 | 20241121 | 151900 | 16796237080 | 16860 | 16870 | 16880 | 16860 | 11085 |
| 217 | 20241121 | 151800 | 16609301890 | 16870 | 16870 | 16880 | 16860 | 9700 |
| 218 | 20241121 | 151700 | 16445691040 | 16870 | 16880 | 16880 | 16860 | 4416 |
| 219 | 20241121 | 151600 | 16371199450 | 16880 | 16880 | 16880 | 16860 | 5924 |
| 220 | 20241121 | 151500 | 16271270180 | 16890 | 16880 | 16890 | 16870 | 6546 |
| 221 | 20241121 | 151400 | 16160793750 | 16880 | 16870 | 16890 | 16870 | 4211 |
| 222 | 20241121 | 151300 | 16089747440 | 16870 | 16870 | 16890 | 16860 | 4840 |
| 223 | 20241121 | 151200 | 16008107330 | 16870 | 16880 | 16890 | 16860 | 8137 |
| 224 | 20241121 | 151100 | 15870841720 | 16870 | 16890 | 16900 | 16870 | 7471 |
| 225 | 20241121 | 151000 | 15744726130 | 16890 | 16910 | 16910 | 16890 | 3623 |
| 226 | 20241121 | 150900 | 15683499520 | 16910 | 16920 | 16920 | 16900 | 1059 |
| 227 | 20241121 | 150800 | 15665595670 | 16910 | 16900 | 16920 | 16890 | 9064 |
| 228 | 20241121 | 150700 | 15512348090 | 16910 | 16900 | 16910 | 16900 | 1698 |
| 229 | 20241121 | 150600 | 15483651520 | 16900 | 16910 | 16910 | 16890 | 19696 |
| 230 | 20241121 | 150500 | 15150823600 | 16900 | 16910 | 16920 | 16900 | 1145 |
| 231 | 20241121 | 150400 | 15131465160 | 16910 | 16910 | 16920 | 16910 | 841 |
| 232 | 20241121 | 150300 | 15117242730 | 16920 | 16900 | 16920 | 16900 | 2091 |
| 233 | 20241121 | 150200 | 15081888810 | 16910 | 16910 | 16920 | 16900 | 939 |
| 234 | 20241121 | 150100 | 15066010730 | 16910 | 16910 | 16920 | 16900 | 12057 |
| 235 | 20241121 | 150000 | 14862145240 | 16910 | 16930 | 16930 | 16910 | 3075 |
| 236 | 20241121 | 145900 | 14810140100 | 16920 | 16910 | 16930 | 16910 | 1493 |
| 237 | 20241121 | 145800 | 14784885860 | 16910 | 16920 | 16930 | 16910 | 4855 |
| 238 | 20241121 | 145700 | 14702735420 | 16910 | 16920 | 16920 | 16910 | 3701 |
| 239 | 20241121 | 145600 | 14640129860 | 16920 | 16900 | 16920 | 16900 | 12245 |
| 240 | 20241121 | 145500 | 14433125210 | 16900 | 16910 | 16920 | 16900 | 973 |
| 241 | 20241121 | 145400 | 14416677900 | 16910 | 16920 | 16920 | 16910 | 379 |
| 242 | 20241121 | 145300 | 14410267620 | 16920 | 16910 | 16920 | 16900 | 3984 |
| 243 | 20241121 | 145200 | 14342888010 | 16910 | 16910 | 16920 | 16900 | 1986 |
| 244 | 20241121 | 145100 | 14309308830 | 16910 | 16920 | 16920 | 16900 | 3021 |
| 245 | 20241121 | 145000 | 14258234180 | 16920 | 16920 | 16920 | 16910 | 1926 |
| 246 | 20241121 | 144900 | 14225664720 | 16920 | 16920 | 16920 | 16910 | 1248 |
| 247 | 20241121 | 144800 | 14204550380 | 16920 | 16920 | 16930 | 16900 | 16621 |
| 248 | 20241121 | 144700 | 13923537040 | 16920 | 16920 | 16930 | 16910 | 3896 |
| 249 | 20241121 | 144600 | 13857628480 | 16930 | 16930 | 16930 | 16920 | 1105 |
| 250 | 20241121 | 144500 | 13838930300 | 16930 | 16930 | 16930 | 16920 | 1663 |
| 251 | 20241121 | 144400 | 13810786150 | 16930 | 16930 | 16970 | 16920 | 4605 |
| 252 | 20241121 | 144300 | 13732822590 | 16930 | 16920 | 16930 | 16920 | 2036 |
| 253 | 20241121 | 144200 | 13698358930 | 16920 | 16930 | 16930 | 16920 | 530 |
| 254 | 20241121 | 144100 | 13689390770 | 16930 | 16930 | 16940 | 16920 | 2004 |
| 255 | 20241121 | 144000 | 13655465280 | 16930 | 16930 | 16960 | 16920 | 985 |
| 256 | 20241121 | 143900 | 13638775780 | 16930 | 16910 | 16930 | 16910 | 4035 |
| 257 | 20241121 | 143800 | 13570513230 | 16920 | 16930 | 16930 | 16910 | 4325 |
| 258 | 20241121 | 143700 | 13497329490 | 16930 | 16920 | 16930 | 16920 | 1697 |
| 259 | 20241121 | 143600 | 13468611720 | 16920 | 16920 | 16940 | 16920 | 1778 |
| 260 | 20241121 | 143500 | 13438513680 | 16920 | 16940 | 16940 | 16920 | 3391 |
| 261 | 20241121 | 143400 | 13381108410 | 16940 | 16940 | 16940 | 16930 | 580 |
| 262 | 20241121 | 143300 | 13371287820 | 16940 | 16940 | 16960 | 16920 | 6547 |
| 263 | 20241121 | 143200 | 13260405060 | 16950 | 16940 | 16950 | 16940 | 1689 |
| 264 | 20241121 | 143100 | 13231780030 | 16940 | 16950 | 16950 | 16930 | 1754 |
| 265 | 20241121 | 143000 | 13202072320 | 16950 | 16980 | 16980 | 16940 | 5097 |
| 266 | 20241121 | 142900 | 13115667210 | 16980 | 16990 | 16990 | 16960 | 3552 |
| 267 | 20241121 | 142800 | 13055368600 | 16990 | 17000 | 17000 | 16980 | 2189 |
| 268 | 20241121 | 142700 | 13018183830 | 16990 | 16990 | 17000 | 16980 | 890 |
| 269 | 20241121 | 142600 | 13003062220 | 16990 | 17000 | 17000 | 16980 | 424 |
| 270 | 20241121 | 142500 | 12995858200 | 16980 | 16990 | 17000 | 16980 | 4809 |
| 271 | 20241121 | 142400 | 12914163660 | 17000 | 16980 | 17000 | 16980 | 2558 |
| 272 | 20241121 | 142300 | 12870706900 | 16990 | 16990 | 16990 | 16980 | 538 |
| 273 | 20241121 | 142200 | 12861569010 | 16990 | 16990 | 16990 | 16980 | 813 |
| 274 | 20241121 | 142100 | 12847762160 | 16990 | 16990 | 16990 | 16980 | 925 |
| 275 | 20241121 | 142000 | 12832052560 | 16990 | 16990 | 17000 | 16980 | 1276 |
| 276 | 20241121 | 141900 | 12810372970 | 16980 | 16980 | 17000 | 16980 | 1760 |
| 277 | 20241121 | 141800 | 12780472940 | 16990 | 16990 | 16990 | 16970 | 946 |
| 278 | 20241121 | 141700 | 12764406880 | 16990 | 16970 | 16990 | 16960 | 1691 |
| 279 | 20241121 | 141600 | 12735707720 | 16970 | 16960 | 16970 | 16960 | 815 |
| 280 | 20241121 | 141500 | 12721881940 | 16960 | 16990 | 17000 | 16960 | 3632 |
| 281 | 20241121 | 141400 | 12660219830 | 16990 | 17000 | 17010 | 16980 | 2239 |
| 282 | 20241121 | 141300 | 12622171130 | 17000 | 16960 | 17000 | 16960 | 1937 |
| 283 | 20241121 | 141200 | 12589258060 | 16960 | 16980 | 16990 | 16960 | 1730 |
| 284 | 20241121 | 141100 | 12559902290 | 16980 | 16960 | 16990 | 16950 | 1001 |
| 285 | 20241121 | 141000 | 12542924060 | 16970 | 16970 | 17000 | 16960 | 1241 |
| 286 | 20241121 | 140900 | 12521867530 | 16970 | 16960 | 17000 | 16960 | 4466 |
| 287 | 20241121 | 140800 | 12446042420 | 16970 | 16980 | 16980 | 16960 | 725 |
| 288 | 20241121 | 140700 | 12433738300 | 16980 | 16970 | 17000 | 16960 | 2003 |
| 289 | 20241121 | 140600 | 12399744260 | 16970 | 16950 | 16990 | 16950 | 1610 |
| 290 | 20241121 | 140500 | 12372419460 | 16960 | 16960 | 17000 | 16940 | 1310 |
| 291 | 20241121 | 140400 | 12350203720 | 16950 | 16940 | 17000 | 16930 | 1559 |
| 292 | 20241121 | 140300 | 12323797250 | 16940 | 16950 | 16950 | 16940 | 1871 |
| 293 | 20241121 | 140200 | 12292100980 | 16950 | 16960 | 16990 | 16930 | 8757 |
| 294 | 20241121 | 140100 | 12143695280 | 16960 | 16960 | 16970 | 16950 | 2959 |
| 295 | 20241121 | 140000 | 12093523870 | 16960 | 16990 | 16990 | 16960 | 10465 |
| 296 | 20241121 | 135900 | 11915914380 | 16990 | 16990 | 17000 | 16990 | 847 |
| 297 | 20241121 | 135800 | 11901522700 | 16990 | 17000 | 17000 | 16990 | 389 |
| 298 | 20241121 | 135700 | 11894913370 | 17000 | 16990 | 17000 | 16990 | 421 |
| 299 | 20241121 | 135600 | 11887760330 | 16990 | 16990 | 17000 | 16980 | 1630 |
| 300 | 20241121 | 135500 | 11860069790 | 16990 | 17010 | 17010 | 16990 | 1832 |
| 301 | 20241121 | 135400 | 11828937130 | 17010 | 16990 | 17020 | 16990 | 3241 |
| 302 | 20241121 | 135300 | 11773813410 | 17010 | 17020 | 17020 | 17000 | 1679 |
| 303 | 20241121 | 135200 | 11745261160 | 17030 | 17010 | 17030 | 17010 | 3602 |
| 304 | 20241121 | 135100 | 11683962120 | 17020 | 17000 | 17020 | 16990 | 669 |
| 305 | 20241121 | 135000 | 11672587100 | 17000 | 17010 | 17020 | 16980 | 7714 |
| 306 | 20241121 | 134900 | 11541469450 | 17010 | 17010 | 17020 | 17010 | 747 |
| 307 | 20241121 | 134800 | 11528762820 | 17010 | 17020 | 17020 | 17000 | 2107 |
| 308 | 20241121 | 134700 | 11492931830 | 17020 | 17020 | 17030 | 17000 | 3182 |
| 309 | 20241121 | 134600 | 11438788480 | 17020 | 17030 | 17030 | 17020 | 712 |
| 310 | 20241121 | 134500 | 11426668600 | 17020 | 17020 | 17030 | 17020 | 1031 |
| 311 | 20241121 | 134400 | 11409115080 | 17030 | 17030 | 17030 | 17020 | 557 |
| 312 | 20241121 | 134300 | 11399631770 | 17020 | 17030 | 17040 | 17020 | 127 |
| 313 | 20241121 | 134200 | 11397469570 | 17040 | 17010 | 17040 | 17010 | 1003 |
| 314 | 20241121 | 134100 | 11380393980 | 17010 | 17030 | 17030 | 17010 | 742 |
| 315 | 20241121 | 134000 | 11367766690 | 17030 | 17030 | 17030 | 17020 | 1128 |
| 316 | 20241121 | 133900 | 11348557830 | 17030 | 17020 | 17030 | 17010 | 572 |
| 317 | 20241121 | 133800 | 11338823080 | 17020 | 17020 | 17020 | 17000 | 914 |
| 318 | 20241121 | 133700 | 11323272840 | 17020 | 17020 | 17020 | 17010 | 636 |
| 319 | 20241121 | 133600 | 11312450010 | 17020 | 17020 | 17020 | 17000 | 600 |
| 320 | 20241121 | 133500 | 11302243150 | 17000 | 17040 | 17040 | 17000 | 916 |
| 321 | 20241121 | 133400 | 11286657030 | 17030 | 17040 | 17040 | 17000 | 1328 |
| 322 | 20241121 | 133300 | 11264058950 | 17030 | 17000 | 17030 | 17000 | 2556 |
| 323 | 20241121 | 133200 | 11220545540 | 17020 | 17000 | 17030 | 17000 | 778 |
| 324 | 20241121 | 133100 | 11207315080 | 17010 | 17000 | 17020 | 16990 | 2425 |
| 325 | 20241121 | 133000 | 11166075930 | 17000 | 17000 | 17000 | 16990 | 823 |
| 326 | 20241121 | 132900 | 11152089570 | 16990 | 17000 | 17000 | 16990 | 549 |
| 327 | 20241121 | 132800 | 11142761660 | 17000 | 16990 | 17000 | 16990 | 410 |
| 328 | 20241121 | 132700 | 11135794720 | 16990 | 17010 | 17010 | 16980 | 1616 |
| 329 | 20241121 | 132600 | 11108326940 | 17010 | 17010 | 17020 | 16980 | 3386 |
| 330 | 20241121 | 132500 | 11050773550 | 17010 | 17010 | 17020 | 17010 | 437 |
| 331 | 20241121 | 132400 | 11043339950 | 17030 | 17020 | 17030 | 17010 | 556 |
| 332 | 20241121 | 132300 | 11033877630 | 17020 | 16990 | 17020 | 16990 | 894 |
| 333 | 20241121 | 132200 | 11018675090 | 17000 | 16990 | 17000 | 16980 | 903 |
| 334 | 20241121 | 132100 | 11003334610 | 17000 | 17000 | 17020 | 16980 | 1423 |
| 335 | 20241121 | 132000 | 10979153270 | 17000 | 17020 | 17030 | 17000 | 1537 |
| 336 | 20241121 | 131900 | 10953005140 | 17030 | 17020 | 17030 | 17020 | 1846 |
| 337 | 20241121 | 131800 | 10921584890 | 17020 | 17030 | 17030 | 17020 | 356 |
| 338 | 20241121 | 131700 | 10915525110 | 17030 | 17020 | 17030 | 17020 | 263 |
| 339 | 20241121 | 131600 | 10911047590 | 17020 | 17020 | 17050 | 17020 | 1709 |
| 340 | 20241121 | 131500 | 10881933030 | 17020 | 17040 | 17040 | 17020 | 681 |
| 341 | 20241121 | 131400 | 10870330920 | 17050 | 17060 | 17060 | 17050 | 342 |
| 342 | 20241121 | 131300 | 10864499520 | 17060 | 17050 | 17060 | 17040 | 1361 |
| 343 | 20241121 | 131200 | 10841295280 | 17050 | 17080 | 17080 | 17050 | 3272 |
| 344 | 20241121 | 131100 | 10785499090 | 17080 | 17050 | 17090 | 17050 | 6306 |
| 345 | 20241121 | 131000 | 10677838900 | 17050 | 17040 | 17050 | 17030 | 1309 |
| 346 | 20241121 | 130900 | 10655528250 | 17040 | 17040 | 17050 | 17040 | 323 |
| 347 | 20241121 | 130800 | 10650024320 | 17040 | 17020 | 17050 | 17020 | 3052 |
| 348 | 20241121 | 130700 | 10598017980 | 17020 | 17050 | 17050 | 17000 | 374 |
| 349 | 20241121 | 130600 | 10591651540 | 17040 | 17000 | 17050 | 16990 | 3649 |
| 350 | 20241121 | 130500 | 10529556470 | 16990 | 16990 | 17000 | 16990 | 625 |
| 351 | 20241121 | 130400 | 10518937630 | 16990 | 16990 | 17000 | 16980 | 860 |
| 352 | 20241121 | 130300 | 10504326920 | 17010 | 16980 | 17020 | 16980 | 1899 |
| 353 | 20241121 | 130200 | 10472048270 | 16970 | 16970 | 16990 | 16970 | 171 |
| 354 | 20241121 | 130100 | 10469146020 | 16970 | 16990 | 16990 | 16970 | 376 |
| 355 | 20241121 | 130000 | 10462760850 | 16990 | 16990 | 17000 | 16980 | 376 |
| 356 | 20241121 | 125900 | 10456370780 | 16990 | 17020 | 17020 | 16990 | 253 |
| 357 | 20241121 | 125800 | 10452069010 | 17010 | 17020 | 17030 | 16970 | 1974 |
| 358 | 20241121 | 125700 | 10418507970 | 17020 | 16950 | 17020 | 16950 | 2665 |
| 359 | 20241121 | 125600 | 10373268350 | 16950 | 16960 | 16990 | 16940 | 5287 |
| 360 | 20241121 | 125500 | 10283618510 | 16960 | 16940 | 16960 | 16940 | 2489 |
| 361 | 20241121 | 125400 | 10241432700 | 16940 | 16950 | 16960 | 16940 | 4435 |
| 362 | 20241121 | 125300 | 10166254510 | 16950 | 16940 | 16950 | 16940 | 498 |
| 363 | 20241121 | 125200 | 10157817400 | 16950 | 16940 | 16950 | 16940 | 177 |
| 364 | 20241121 | 125100 | 10154818850 | 16940 | 16940 | 16950 | 16940 | 2504 |
| 365 | 20241121 | 125000 | 10112397730 | 16950 | 16950 | 16950 | 16940 | 1507 |
| 366 | 20241121 | 124900 | 10086868850 | 16950 | 16950 | 16960 | 16940 | 1448 |
| 367 | 20241121 | 124800 | 10062335960 | 16950 | 16950 | 16980 | 16950 | 1852 |
| 368 | 20241121 | 124700 | 10030931920 | 16950 | 16950 | 16960 | 16940 | 481 |
| 369 | 20241121 | 124600 | 10022779030 | 16950 | 16950 | 16950 | 16940 | 358 |
| 370 | 20241121 | 124500 | 10016712940 | 16950 | 16950 | 16960 | 16940 | 955 |
| 371 | 20241121 | 124400 | 10000527710 | 16940 | 16950 | 16950 | 16930 | 1078 |
| 372 | 20241121 | 124300 | 9982266940 | 16950 | 16940 | 16950 | 16940 | 780 |
| 373 | 20241121 | 124200 | 9969053210 | 16940 | 16940 | 16950 | 16940 | 502 |
| 374 | 20241121 | 124100 | 9960549170 | 16950 | 16940 | 16960 | 16940 | 2291 |
| 375 | 20241121 | 124000 | 9921736350 | 16950 | 16960 | 16960 | 16940 | 444 |
| 376 | 20241121 | 123900 | 9914213310 | 16960 | 16950 | 16960 | 16940 | 1518 |
| 377 | 20241121 | 123800 | 9888488910 | 16950 | 16940 | 16950 | 16940 | 102 |
| 378 | 20241121 | 123700 | 9886760690 | 16940 | 16950 | 16950 | 16940 | 610 |
| 379 | 20241121 | 123600 | 9876424970 | 16950 | 16950 | 16960 | 16940 | 1918 |
| 380 | 20241121 | 123500 | 9843926750 | 16950 | 16950 | 16960 | 16940 | 552 |
| 381 | 20241121 | 123400 | 9834572210 | 16950 | 16960 | 16960 | 16940 | 305 |
| 382 | 20241121 | 123300 | 9829403310 | 16960 | 16960 | 16960 | 16940 | 1145 |
| 383 | 20241121 | 123200 | 9809997690 | 16960 | 16960 | 16970 | 16950 | 592 |
| 384 | 20241121 | 123100 | 9799959070 | 16960 | 16960 | 16970 | 16960 | 1414 |
| 385 | 20241121 | 123000 | 9775967730 | 16960 | 16960 | 16970 | 16960 | 172 |
| 386 | 20241121 | 122900 | 9773050430 | 16960 | 16960 | 16970 | 16950 | 524 |
| 387 | 20241121 | 122800 | 9764164460 | 16960 | 16970 | 16980 | 16930 | 6159 |
| 388 | 20241121 | 122700 | 9659786880 | 16980 | 16960 | 17020 | 16950 | 1514 |
| 389 | 20241121 | 122600 | 9634093370 | 16960 | 16960 | 16960 | 16950 | 598 |
| 390 | 20241121 | 122500 | 9623953950 | 16960 | 16960 | 16980 | 16950 | 1410 |
| 391 | 20241121 | 122400 | 9600039060 | 16960 | 16960 | 16970 | 16950 | 1271 |
| 392 | 20241121 | 122300 | 9578490510 | 16960 | 16980 | 16980 | 16960 | 2633 |
| 393 | 20241121 | 122200 | 9533811670 | 16980 | 16970 | 17000 | 16960 | 3052 |
| 394 | 20241121 | 122100 | 9482017750 | 16960 | 16970 | 16970 | 16960 | 280 |
| 395 | 20241121 | 122000 | 9477268150 | 16970 | 16950 | 16980 | 16950 | 678 |
| 396 | 20241121 | 121900 | 9465764650 | 16960 | 16960 | 16970 | 16950 | 818 |
| 397 | 20241121 | 121800 | 9451890070 | 16960 | 16960 | 16970 | 16960 | 397 |
| 398 | 20241121 | 121700 | 9445156870 | 16970 | 16970 | 16980 | 16960 | 887 |
| 399 | 20241121 | 121600 | 9430106790 | 16970 | 16980 | 16980 | 16970 | 648 |
| 400 | 20241121 | 121500 | 9419105790 | 16990 | 16990 | 16990 | 16980 | 700 |
| 401 | 20241121 | 121400 | 9407216500 | 16990 | 17000 | 17000 | 16990 | 168 |
| 402 | 20241121 | 121300 | 9404362000 | 17000 | 16990 | 17000 | 16990 | 182 |
| 403 | 20241121 | 121200 | 9401268750 | 16980 | 16990 | 17000 | 16980 | 607 |
| 404 | 20241121 | 121100 | 9390957810 | 16990 | 16990 | 17000 | 16980 | 759 |
| 405 | 20241121 | 121000 | 9378059260 | 16990 | 16980 | 16990 | 16980 | 494 |
| 406 | 20241121 | 120900 | 9369668450 | 16980 | 16970 | 16980 | 16960 | 3279 |
| 407 | 20241121 | 120800 | 9314009330 | 16970 | 16970 | 16970 | 16970 | 70 |
| 408 | 20241121 | 120700 | 9312821430 | 16970 | 16970 | 16970 | 16960 | 1175 |
| 409 | 20241121 | 120600 | 9292886500 | 16980 | 16980 | 16990 | 16980 | 561 |
| 410 | 20241121 | 120500 | 9283360300 | 16980 | 16970 | 16980 | 16970 | 518 |
| 411 | 20241121 | 120400 | 9274565310 | 16970 | 16980 | 17020 | 16960 | 1186 |
| 412 | 20241121 | 120300 | 9254420100 | 16980 | 16960 | 16980 | 16960 | 676 |
| 413 | 20241121 | 120200 | 9242951870 | 16960 | 16950 | 16970 | 16950 | 1557 |
| 414 | 20241121 | 120100 | 9216547250 | 16950 | 16960 | 16960 | 16950 | 161 |
| 415 | 20241121 | 120000 | 9213818070 | 16960 | 16950 | 16960 | 16950 | 711 |
| 416 | 20241121 | 115900 | 9201765160 | 16940 | 16950 | 16950 | 16940 | 1439 |
| 417 | 20241121 | 115800 | 9177375840 | 16950 | 16970 | 16980 | 16950 | 4750 |
| 418 | 20241121 | 115700 | 9096843550 | 16970 | 16980 | 17000 | 16970 | 1286 |
| 419 | 20241121 | 115600 | 9075000820 | 16980 | 16970 | 16980 | 16970 | 773 |
| 420 | 20241121 | 115500 | 9061878300 | 16970 | 16980 | 16980 | 16970 | 1841 |
| 421 | 20241121 | 115400 | 9030627040 | 16980 | 16970 | 16980 | 16970 | 258 |
| 422 | 20241121 | 115300 | 9026248440 | 16980 | 16960 | 16980 | 16960 | 182 |
| 423 | 20241121 | 115200 | 9023160770 | 16960 | 16960 | 16970 | 16950 | 650 |
| 424 | 20241121 | 115100 | 9012137340 | 16960 | 16950 | 16960 | 16950 | 187 |
| 425 | 20241121 | 115000 | 9008967350 | 16940 | 16950 | 16970 | 16930 | 1601 |
| 426 | 20241121 | 114900 | 8981836510 | 16950 | 16930 | 16960 | 16930 | 2017 |
| 427 | 20241121 | 114800 | 8947663860 | 16930 | 16950 | 16960 | 16930 | 2938 |
| 428 | 20241121 | 114700 | 8897892990 | 16950 | 16970 | 16970 | 16950 | 1436 |
| 429 | 20241121 | 114600 | 8873542110 | 16970 | 16970 | 16970 | 16960 | 1063 |
| 430 | 20241121 | 114500 | 8855508230 | 16970 | 16980 | 16990 | 16970 | 3474 |
| 431 | 20241121 | 114400 | 8796516410 | 16980 | 17020 | 17020 | 16980 | 4110 |
| 432 | 20241121 | 114300 | 8726650110 | 17020 | 17010 | 17020 | 17010 | 429 |
| 433 | 20241121 | 114200 | 8719352020 | 17010 | 17030 | 17040 | 17010 | 2891 |
| 434 | 20241121 | 114100 | 8670139620 | 17040 | 17050 | 17050 | 17020 | 12741 |
| 435 | 20241121 | 114000 | 8453176780 | 17050 | 17040 | 17050 | 17030 | 1589 |
| 436 | 20241121 | 113900 | 8426097410 | 17030 | 17030 | 17040 | 17020 | 306 |
| 437 | 20241121 | 113800 | 8420887700 | 17030 | 17030 | 17040 | 17020 | 791 |
| 438 | 20241121 | 113700 | 8407416210 | 17030 | 17040 | 17040 | 17030 | 542 |
| 439 | 20241121 | 113600 | 8398185210 | 17040 | 17030 | 17040 | 17020 | 1623 |
| 440 | 20241121 | 113500 | 8370548640 | 17020 | 17030 | 17030 | 17020 | 138 |
| 441 | 20241121 | 113400 | 8368198810 | 17030 | 17030 | 17030 | 17020 | 119 |
| 442 | 20241121 | 113300 | 8366172970 | 17030 | 17020 | 17030 | 17020 | 287 |
| 443 | 20241121 | 113200 | 8361287440 | 17020 | 17030 | 17030 | 17020 | 199 |
| 444 | 20241121 | 113100 | 8357900070 | 17030 | 17020 | 17040 | 17020 | 3128 |
| 445 | 20241121 | 113000 | 8304640630 | 17020 | 17030 | 17030 | 17020 | 134 |
| 446 | 20241121 | 112900 | 8302359340 | 17020 | 17040 | 17050 | 17010 | 2013 |
| 447 | 20241121 | 112800 | 8268079420 | 17040 | 17020 | 17050 | 17010 | 5441 |
| 448 | 20241121 | 112700 | 8175459520 | 17020 | 17030 | 17040 | 17010 | 4102 |
| 449 | 20241121 | 112600 | 8105631190 | 17020 | 17030 | 17030 | 17020 | 224 |
| 450 | 20241121 | 112500 | 8101817060 | 17030 | 17020 | 17040 | 17020 | 421 |
| 451 | 20241121 | 112400 | 8094648820 | 17040 | 17030 | 17040 | 17010 | 2828 |
| 452 | 20241121 | 112300 | 8046514800 | 17030 | 17040 | 17040 | 17030 | 395 |
| 453 | 20241121 | 112200 | 8039787230 | 17040 | 17030 | 17040 | 17020 | 622 |
| 454 | 20241121 | 112100 | 8029197210 | 17030 | 17020 | 17030 | 17020 | 614 |
| 455 | 20241121 | 112000 | 8018742580 | 17020 | 17020 | 17030 | 17020 | 824 |
| 456 | 20241121 | 111900 | 8004715730 | 17030 | 17020 | 17030 | 17020 | 840 |
| 457 | 20241121 | 111800 | 7990417680 | 17020 | 17030 | 17030 | 17000 | 3569 |
| 458 | 20241121 | 111700 | 7929697700 | 17030 | 16990 | 17040 | 16990 | 1570 |
| 459 | 20241121 | 111600 | 7903004530 | 16990 | 17000 | 17010 | 16980 | 1605 |
| 460 | 20241121 | 111500 | 7875726140 | 17010 | 17040 | 17050 | 17000 | 3044 |
| 461 | 20241121 | 111400 | 7823895440 | 17040 | 17020 | 17050 | 17020 | 2494 |
| 462 | 20241121 | 111300 | 7781400420 | 17020 | 17050 | 17050 | 17010 | 3479 |
| 463 | 20241121 | 111200 | 7722147700 | 17030 | 17060 | 17060 | 17020 | 629 |
| 464 | 20241121 | 111100 | 7711423430 | 17060 | 17020 | 17060 | 17010 | 1551 |
| 465 | 20241121 | 111000 | 7684989550 | 17040 | 17030 | 17050 | 17010 | 274 |
| 466 | 20241121 | 110900 | 7680322710 | 17000 | 16970 | 17030 | 16970 | 981 |
| 467 | 20241121 | 110800 | 7663639000 | 17010 | 16980 | 17010 | 16960 | 3460 |
| 468 | 20241121 | 110700 | 7604924380 | 16990 | 16970 | 17030 | 16970 | 4675 |
| 469 | 20241121 | 110600 | 7525513660 | 16980 | 16980 | 17050 | 16980 | 36382 |
| 470 | 20241121 | 110500 | 6906942560 | 16990 | 16980 | 17000 | 16980 | 7312 |
| 471 | 20241121 | 110400 | 6782736690 | 16980 | 16960 | 16980 | 16960 | 1278 |
| 472 | 20241121 | 110300 | 6761041080 | 16960 | 16970 | 16970 | 16950 | 946 |
| 473 | 20241121 | 110200 | 6744996780 | 16970 | 16980 | 16990 | 16970 | 1700 |
| 474 | 20241121 | 110100 | 6716131990 | 16980 | 16970 | 16990 | 16950 | 6193 |
| 475 | 20241121 | 110000 | 6611005210 | 16970 | 16970 | 16990 | 16960 | 5541 |
| 476 | 20241121 | 105900 | 6516933880 | 16970 | 16980 | 16980 | 16970 | 316 |
| 477 | 20241121 | 105800 | 6511571090 | 16980 | 16990 | 16990 | 16980 | 382 |
| 478 | 20241121 | 105700 | 6505082640 | 16990 | 16970 | 16990 | 16970 | 2522 |
| 479 | 20241121 | 105600 | 6462246050 | 16970 | 16960 | 16970 | 16960 | 552 |
| 480 | 20241121 | 105500 | 6452882740 | 16950 | 16950 | 16960 | 16950 | 795 |
| 481 | 20241121 | 105400 | 6439405590 | 16950 | 16950 | 16980 | 16940 | 2388 |
| 482 | 20241121 | 105300 | 6398904360 | 16950 | 16950 | 16960 | 16930 | 2442 |
| 483 | 20241121 | 105200 | 6357531730 | 16950 | 16930 | 16950 | 16930 | 499 |
| 484 | 20241121 | 105100 | 6349078360 | 16930 | 16910 | 16940 | 16910 | 297 |
| 485 | 20241121 | 105000 | 6344053320 | 16910 | 16930 | 16960 | 16900 | 1357 |
| 486 | 20241121 | 104900 | 6321078590 | 16940 | 16920 | 16940 | 16890 | 1967 |
| 487 | 20241121 | 104800 | 6287796120 | 16890 | 16890 | 16900 | 16880 | 1820 |
| 488 | 20241121 | 104700 | 6257059190 | 16910 | 16900 | 16930 | 16880 | 2100 |
| 489 | 20241121 | 104600 | 6221550590 | 16900 | 16910 | 16910 | 16890 | 3118 |
| 490 | 20241121 | 104500 | 6168842480 | 16920 | 16910 | 16920 | 16910 | 783 |
| 491 | 20241121 | 104400 | 6155597700 | 16910 | 16900 | 16920 | 16900 | 699 |
| 492 | 20241121 | 104300 | 6143779630 | 16910 | 16880 | 16910 | 16880 | 791 |
| 493 | 20241121 | 104200 | 6130416980 | 16890 | 16890 | 16890 | 16880 | 328 |
| 494 | 20241121 | 104100 | 6124879960 | 16890 | 16850 | 16890 | 16850 | 434 |
| 495 | 20241121 | 104000 | 6117553760 | 16850 | 16850 | 16860 | 16840 | 1219 |
| 496 | 20241121 | 103900 | 6097021820 | 16850 | 16840 | 16850 | 16830 | 3091 |
| 497 | 20241121 | 103800 | 6044983050 | 16830 | 16870 | 16870 | 16830 | 9363 |
| 498 | 20241121 | 103700 | 5887281200 | 16860 | 16910 | 16910 | 16850 | 9227 |
| 499 | 20241121 | 103600 | 5731621680 | 16910 | 16880 | 16910 | 16880 | 326 |
| 500 | 20241121 | 103500 | 5726115060 | 16880 | 16860 | 16890 | 16850 | 3975 |
| 501 | 20241121 | 103400 | 5659081010 | 16870 | 16900 | 16910 | 16860 | 6798 |
| 502 | 20241121 | 103300 | 5544356040 | 16900 | 16890 | 16900 | 16880 | 3036 |
| 503 | 20241121 | 103200 | 5493096840 | 16900 | 16890 | 16910 | 16890 | 1804 |
| 504 | 20241121 | 103100 | 5462622420 | 16890 | 16880 | 16890 | 16860 | 5257 |
| 505 | 20241121 | 103000 | 5373906310 | 16870 | 16880 | 16900 | 16870 | 10568 |
| 506 | 20241121 | 102900 | 5195520270 | 16890 | 16960 | 16970 | 16890 | 21127 |
| 507 | 20241121 | 102800 | 4838205920 | 16970 | 16940 | 16970 | 16940 | 1191 |
| 508 | 20241121 | 102700 | 4818018750 | 16950 | 16950 | 16960 | 16940 | 2823 |
| 509 | 20241121 | 102600 | 4770175350 | 16950 | 16940 | 16950 | 16930 | 3207 |
| 510 | 20241121 | 102500 | 4715856660 | 16940 | 16960 | 16970 | 16930 | 4469 |
| 511 | 20241121 | 102400 | 4640127860 | 16960 | 16960 | 16970 | 16960 | 1974 |
| 512 | 20241121 | 102300 | 4606644880 | 16960 | 16960 | 16960 | 16940 | 1624 |
| 513 | 20241121 | 102200 | 4579109070 | 16960 | 16950 | 16960 | 16930 | 1021 |
| 514 | 20241121 | 102100 | 4561814610 | 16930 | 16930 | 16950 | 16920 | 1214 |
| 515 | 20241121 | 102000 | 4541248080 | 16930 | 16930 | 16940 | 16910 | 6821 |
| 516 | 20241121 | 101900 | 4425842090 | 16930 | 16930 | 16950 | 16920 | 2370 |
| 517 | 20241121 | 101800 | 4385721270 | 16930 | 16960 | 16960 | 16920 | 8408 |
| 518 | 20241121 | 101700 | 4243368390 | 16960 | 16920 | 16960 | 16920 | 13619 |
| 519 | 20241121 | 101600 | 4012778210 | 16920 | 16940 | 16960 | 16900 | 16670 |
| 520 | 20241121 | 101500 | 3730898450 | 16940 | 17010 | 17020 | 16920 | 28165 |
| 521 | 20241121 | 101400 | 3252645290 | 17020 | 17040 | 17050 | 17010 | 3837 |
| 522 | 20241121 | 101300 | 3187323020 | 17040 | 17030 | 17050 | 17030 | 268 |
| 523 | 20241121 | 101200 | 3182757220 | 17030 | 17030 | 17060 | 17010 | 2330 |
| 524 | 20241121 | 101100 | 3143095260 | 17030 | 17080 | 17080 | 17020 | 6956 |
| 525 | 20241121 | 101000 | 3024539030 | 17070 | 17090 | 17090 | 17060 | 2073 |
| 526 | 20241121 | 100900 | 2989142150 | 17090 | 17090 | 17090 | 17080 | 379 |
| 527 | 20241121 | 100800 | 2982666900 | 17090 | 17100 | 17100 | 17090 | 535 |
| 528 | 20241121 | 100700 | 2973522170 | 17100 | 17130 | 17130 | 17090 | 1514 |
| 529 | 20241121 | 100600 | 2947628470 | 17130 | 17100 | 17130 | 17100 | 459 |
| 530 | 20241121 | 100500 | 2939775850 | 17100 | 17100 | 17130 | 17080 | 591 |
| 531 | 20241121 | 100400 | 2929672500 | 17100 | 17090 | 17130 | 17080 | 1620 |
| 532 | 20241121 | 100300 | 2901987640 | 17100 | 17160 | 17160 | 17090 | 6093 |
| 533 | 20241121 | 100200 | 2797748020 | 17160 | 17150 | 17160 | 17130 | 799 |
| 534 | 20241121 | 100100 | 2784051140 | 17150 | 17160 | 17160 | 17110 | 571 |
| 535 | 20241121 | 100000 | 2774272160 | 17150 | 17140 | 17160 | 17110 | 1388 |
| 536 | 20241121 | 095900 | 2750482260 | 17140 | 17140 | 17140 | 17120 | 1332 |
| 537 | 20241121 | 095800 | 2727660670 | 17140 | 17140 | 17140 | 17130 | 515 |
| 538 | 20241121 | 095700 | 2718836130 | 17140 | 17130 | 17140 | 17110 | 664 |
| 539 | 20241121 | 095600 | 2707469100 | 17130 | 17150 | 17170 | 17130 | 1833 |
| 540 | 20241121 | 095500 | 2676020150 | 17150 | 17140 | 17160 | 17130 | 1072 |
| 541 | 20241121 | 095400 | 2657634420 | 17140 | 17140 | 17150 | 17110 | 2113 |
| 542 | 20241121 | 095300 | 2621420590 | 17140 | 17120 | 17160 | 17100 | 4427 |
| 543 | 20241121 | 095200 | 2545553220 | 17120 | 17080 | 17120 | 17080 | 433 |
| 544 | 20241121 | 095100 | 2538147900 | 17080 | 17080 | 17100 | 17080 | 678 |
| 545 | 20241121 | 095000 | 2526563050 | 17080 | 17080 | 17090 | 17070 | 191 |
| 546 | 20241121 | 094900 | 2523300610 | 17070 | 17070 | 17070 | 17060 | 2392 |
| 547 | 20241121 | 094800 | 2482480120 | 17080 | 17090 | 17090 | 17070 | 299 |
| 548 | 20241121 | 094700 | 2477373810 | 17080 | 17130 | 17130 | 17080 | 3009 |
| 549 | 20241121 | 094600 | 2425938590 | 17100 | 17110 | 17140 | 17100 | 408 |
| 550 | 20241121 | 094500 | 2418958970 | 17100 | 17170 | 17170 | 17100 | 1722 |
| 551 | 20241121 | 094400 | 2389490740 | 17170 | 17100 | 17170 | 17090 | 1306 |
| 552 | 20241121 | 094300 | 2367151240 | 17090 | 17100 | 17190 | 17090 | 3028 |
| 553 | 20241121 | 094200 | 2315266650 | 17100 | 17120 | 17180 | 17090 | 383 |
| 554 | 20241121 | 094100 | 2308706560 | 17120 | 17190 | 17200 | 17120 | 1968 |
| 555 | 20241121 | 094000 | 2274887360 | 17190 | 17090 | 17190 | 17060 | 5261 |
| 556 | 20241121 | 093900 | 2184698580 | 17090 | 17080 | 17110 | 17060 | 2044 |
| 557 | 20241121 | 093800 | 2149773290 | 17080 | 17050 | 17100 | 17050 | 897 |
| 558 | 20241121 | 093700 | 2134461450 | 17050 | 17090 | 17100 | 17050 | 2193 |
| 559 | 20241121 | 093600 | 2096990190 | 17080 | 17060 | 17100 | 17040 | 1552 |
| 560 | 20241121 | 093500 | 2070481230 | 17050 | 17040 | 17070 | 17030 | 3284 |
| 561 | 20241121 | 093400 | 2014505120 | 17030 | 17040 | 17050 | 17030 | 1507 |
| 562 | 20241121 | 093300 | 1988828520 | 17030 | 17070 | 17070 | 17030 | 2560 |
| 563 | 20241121 | 093200 | 1945209560 | 17070 | 17050 | 17070 | 17030 | 2973 |
| 564 | 20241121 | 093100 | 1894540080 | 17050 | 17040 | 17060 | 17030 | 114 |
| 565 | 20241121 | 093000 | 1892596340 | 17060 | 17030 | 17060 | 17020 | 441 |
| 566 | 20241121 | 092900 | 1885087060 | 17030 | 17080 | 17090 | 17000 | 11923 |
| 567 | 20241121 | 092800 | 1682196060 | 17080 | 17080 | 17080 | 17080 | 151 |
| 568 | 20241121 | 092700 | 1679616980 | 17080 | 17080 | 17080 | 17030 | 2150 |
| 569 | 20241121 | 092600 | 1642980920 | 17080 | 17010 | 17090 | 17000 | 6108 |
| 570 | 20241121 | 092500 | 1538842970 | 17010 | 17090 | 17090 | 17000 | 7910 |
| 571 | 20241121 | 092400 | 1404045650 | 17090 | 17130 | 17130 | 17090 | 6565 |
| 572 | 20241121 | 092300 | 1291691490 | 17130 | 17130 | 17180 | 17130 | 784 |
| 573 | 20241121 | 092200 | 1278246720 | 17170 | 17170 | 17180 | 17120 | 1260 |
| 574 | 20241121 | 092100 | 1256639310 | 17150 | 17150 | 17230 | 17150 | 9597 |
| 575 | 20241121 | 092000 | 1091644300 | 17170 | 17170 | 17190 | 17150 | 1393 |
| 576 | 20241121 | 091900 | 1067714770 | 17170 | 17160 | 17170 | 17150 | 108 |
| 577 | 20241121 | 091800 | 1065860670 | 17150 | 17120 | 17180 | 17110 | 2042 |
| 578 | 20241121 | 091700 | 1030815830 | 17160 | 17140 | 17170 | 17120 | 676 |
| 579 | 20241121 | 091600 | 1019225310 | 17140 | 17100 | 17170 | 17100 | 1127 |
| 580 | 20241121 | 091500 | 999913930 | 17100 | 17100 | 17110 | 17080 | 3804 |
| 581 | 20241121 | 091400 | 934890040 | 17100 | 17150 | 17150 | 17100 | 6678 |
| 582 | 20241121 | 091300 | 820627750 | 17150 | 17120 | 17150 | 17110 | 1740 |
| 583 | 20241121 | 091200 | 790834520 | 17120 | 17160 | 17170 | 17120 | 6659 |
| 584 | 20241121 | 091100 | 676696710 | 17170 | 17170 | 17170 | 17160 | 971 |
| 585 | 20241121 | 091000 | 660026470 | 17170 | 17180 | 17180 | 17150 | 1939 |
| 586 | 20241121 | 090900 | 626736000 | 17180 | 17200 | 17200 | 17160 | 4073 |
| 587 | 20241121 | 090800 | 556724180 | 17200 | 17160 | 17220 | 17160 | 931 |
| 588 | 20241121 | 090700 | 540714130 | 17150 | 17160 | 17270 | 17150 | 5514 |
| 589 | 20241121 | 090600 | 445886380 | 17140 | 17180 | 17180 | 17130 | 2236 |
| 590 | 20241121 | 090500 | 407515400 | 17180 | 17170 | 17180 | 17120 | 1299 |
| 591 | 20241121 | 090400 | 385210610 | 17170 | 17160 | 17170 | 17110 | 1893 |
| 592 | 20241121 | 090300 | 352786310 | 17170 | 17130 | 17190 | 17130 | 667 |
| 593 | 20241121 | 090200 | 341341150 | 17140 | 17130 | 17150 | 17100 | 2273 |
| 594 | 20241121 | 090100 | 302397430 | 17100 | 17100 | 17150 | 17080 | 6348 |
| 595 | 20241121 | 090000 | 193879170 | 17100 | 17100 | 17220 | 17080 | 11094 |