31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 1752 |
| 3 | 20231018 | 184900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20231018 | 184800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20231018 | 184700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20231018 | 184600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20231018 | 184500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20231018 | 184400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20231018 | 184300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20231018 | 184200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20231018 | 184100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20231018 | 184000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20231018 | 183900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20231018 | 183800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20231018 | 183700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20231018 | 183600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20231018 | 183500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20231018 | 183400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20231018 | 183300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20231018 | 183200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20231018 | 183100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20231018 | 183000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20231018 | 182900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20231018 | 182800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20231018 | 182700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20231018 | 182600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20231018 | 182500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20231018 | 182400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20231018 | 182300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20231018 | 182200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20231018 | 182100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20231018 | 182000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 1752 |
| 33 | 20231018 | 181900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20231018 | 181800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20231018 | 181700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20231018 | 181600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20231018 | 181500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20231018 | 181400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20231018 | 181300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20231018 | 181200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20231018 | 181100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20231018 | 181000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20231018 | 180900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20231018 | 180800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20231018 | 180700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20231018 | 180600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20231018 | 180500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20231018 | 180400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20231018 | 180300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20231018 | 180200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20231018 | 180100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20231018 | 180000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20231018 | 175900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20231018 | 175800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20231018 | 175700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20231018 | 175600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20231018 | 175500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20231018 | 175400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20231018 | 175300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20231018 | 175200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20231018 | 175100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20231018 | 175000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 1752 |
| 63 | 20231018 | 174900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20231018 | 174800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20231018 | 174700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20231018 | 174600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20231018 | 174500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20231018 | 174400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20231018 | 174300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20231018 | 174200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20231018 | 174100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20231018 | 174000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20231018 | 173900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20231018 | 173800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20231018 | 173700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20231018 | 173600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20231018 | 173500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20231018 | 173400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20231018 | 173300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20231018 | 173200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20231018 | 173100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20231018 | 173000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20231018 | 172900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20231018 | 172800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20231018 | 172700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20231018 | 172600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20231018 | 172500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20231018 | 172400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20231018 | 172300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20231018 | 172200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20231018 | 172100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20231018 | 172000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 1752 |
| 93 | 20231018 | 171900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20231018 | 171800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20231018 | 171700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20231018 | 171600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20231018 | 171500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20231018 | 171400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20231018 | 171300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20231018 | 171200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20231018 | 171100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20231018 | 171000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20231018 | 170900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20231018 | 170800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20231018 | 170700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20231018 | 170600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20231018 | 170500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20231018 | 170400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20231018 | 170300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20231018 | 170200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20231018 | 170100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20231018 | 170000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20231018 | 165900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20231018 | 165800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20231018 | 165700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20231018 | 165600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20231018 | 165500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20231018 | 165400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20231018 | 165300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20231018 | 165200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20231018 | 165100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20231018 | 165000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 1752 |
| 123 | 20231018 | 164900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20231018 | 164800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20231018 | 164700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20231018 | 164600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20231018 | 164500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20231018 | 164400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20231018 | 164300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20231018 | 164200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20231018 | 164100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20231018 | 164000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20231018 | 163900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20231018 | 163800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20231018 | 163700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20231018 | 163600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20231018 | 163500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20231018 | 163400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20231018 | 163300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20231018 | 163200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20231018 | 163100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20231018 | 163000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20231018 | 162900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20231018 | 162800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20231018 | 162700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20231018 | 162600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20231018 | 162500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20231018 | 162400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20231018 | 162300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20231018 | 162200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20231018 | 162100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20231018 | 162000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 1752 |
| 153 | 20231018 | 161900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20231018 | 161800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20231018 | 161700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20231018 | 161600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20231018 | 161500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20231018 | 161400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20231018 | 161300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20231018 | 161200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20231018 | 161100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20231018 | 161000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20231018 | 160900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20231018 | 160800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20231018 | 160700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20231018 | 160600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20231018 | 160500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20231018 | 160400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20231018 | 160300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20231018 | 160200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20231018 | 160100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20231018 | 160000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20231018 | 155900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20231018 | 155800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20231018 | 155700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20231018 | 155600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20231018 | 155500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20231018 | 155400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20231018 | 155300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20231018 | 155200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20231018 | 155100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20231018 | 155000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 1752 |
| 183 | 20231018 | 154900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20231018 | 154800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20231018 | 154700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20231018 | 154600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20231018 | 154500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20231018 | 154400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20231018 | 154300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20231018 | 154200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20231018 | 154100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20231018 | 154000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20231018 | 153900 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20231018 | 153800 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20231018 | 153700 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20231018 | 153600 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20231018 | 153500 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20231018 | 153400 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20231018 | 153300 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20231018 | 153200 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20231018 | 153100 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20231018 | 153000 | 2474392120 | 17330 | 17330 | 17330 | 17330 | 1752 |
| 203 | 20231018 | 152900 | 2444029960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20231018 | 152800 | 2444029960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20231018 | 152700 | 2444029960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20231018 | 152600 | 2444029960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20231018 | 152500 | 2444029960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20231018 | 152400 | 2444029960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20231018 | 152300 | 2444029960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20231018 | 152200 | 2444029960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20231018 | 152100 | 2444029960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20231018 | 152000 | 2444029960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 213 | 20231018 | 151900 | 2444029960 | 17330 | 17270 | 17330 | 17270 | 459 |
| 214 | 20231018 | 151800 | 2436093390 | 17260 | 17270 | 17270 | 17260 | 835 |
| 215 | 20231018 | 151700 | 2421677980 | 17250 | 17250 | 17260 | 17240 | 1094 |
| 216 | 20231018 | 151600 | 2402800950 | 17240 | 17250 | 17250 | 17240 | 300 |
| 217 | 20231018 | 151500 | 2397625970 | 17250 | 17240 | 17250 | 17240 | 67 |
| 218 | 20231018 | 151400 | 2396470360 | 17250 | 17240 | 17250 | 17240 | 163 |
| 219 | 20231018 | 151300 | 2393658930 | 17250 | 17240 | 17250 | 17240 | 482 |
| 220 | 20231018 | 151200 | 2385348910 | 17230 | 17230 | 17240 | 17230 | 116 |
| 221 | 20231018 | 151100 | 2383350200 | 17240 | 17240 | 17240 | 17240 | 25 |
| 222 | 20231018 | 151000 | 2382919200 | 17240 | 17230 | 17240 | 17230 | 261 |
| 223 | 20231018 | 150900 | 2378421970 | 17230 | 17230 | 17230 | 17230 | 203 |
| 224 | 20231018 | 150800 | 2374924280 | 17240 | 17240 | 17240 | 17230 | 602 |
| 225 | 20231018 | 150700 | 2364549130 | 17240 | 17240 | 17240 | 17230 | 118 |
| 226 | 20231018 | 150600 | 2362515740 | 17230 | 17230 | 17230 | 17230 | 710 |
| 227 | 20231018 | 150500 | 2350282440 | 17230 | 17220 | 17230 | 17220 | 14 |
| 228 | 20231018 | 150400 | 2350041240 | 17220 | 17230 | 17230 | 17220 | 15 |
| 229 | 20231018 | 150300 | 2349782810 | 17230 | 17230 | 17230 | 17230 | 152 |
| 230 | 20231018 | 150200 | 2347163850 | 17220 | 17220 | 17230 | 17220 | 8 |
| 231 | 20231018 | 150100 | 2347026070 | 17230 | 17230 | 17240 | 17230 | 275 |
| 232 | 20231018 | 150000 | 2342287810 | 17230 | 17220 | 17240 | 17220 | 327 |
| 233 | 20231018 | 145900 | 2336654620 | 17220 | 17230 | 17230 | 17220 | 723 |
| 234 | 20231018 | 145800 | 2324204490 | 17230 | 17220 | 17230 | 17220 | 157 |
| 235 | 20231018 | 145700 | 2321500200 | 17220 | 17230 | 17230 | 17220 | 118 |
| 236 | 20231018 | 145600 | 2319468200 | 17220 | 17230 | 17230 | 17220 | 266 |
| 237 | 20231018 | 145500 | 2314885980 | 17220 | 17220 | 17230 | 17220 | 38 |
| 238 | 20231018 | 145400 | 2314231550 | 17220 | 17230 | 17230 | 17220 | 219 |
| 239 | 20231018 | 145300 | 2310459610 | 17230 | 17230 | 17240 | 17230 | 122 |
| 240 | 20231018 | 145200 | 2308357530 | 17240 | 17240 | 17240 | 17230 | 80 |
| 241 | 20231018 | 145100 | 2306979030 | 17240 | 17230 | 17240 | 17230 | 119 |
| 242 | 20231018 | 145000 | 2304928620 | 17230 | 17240 | 17240 | 17230 | 98 |
| 243 | 20231018 | 144900 | 2303240020 | 17240 | 17240 | 17240 | 17230 | 258 |
| 244 | 20231018 | 144800 | 2298793590 | 17240 | 17230 | 17240 | 17230 | 171 |
| 245 | 20231018 | 144700 | 2295845930 | 17230 | 17220 | 17240 | 17220 | 116 |
| 246 | 20231018 | 144600 | 2293847920 | 17240 | 17240 | 17240 | 17220 | 226 |
| 247 | 20231018 | 144500 | 2289953470 | 17250 | 17220 | 17250 | 17220 | 17 |
| 248 | 20231018 | 144400 | 2289660440 | 17240 | 17210 | 17240 | 17210 | 756 |
| 249 | 20231018 | 144300 | 2276642430 | 17210 | 17210 | 17230 | 17210 | 105 |
| 250 | 20231018 | 144200 | 2274835320 | 17240 | 17220 | 17240 | 17210 | 192 |
| 251 | 20231018 | 144100 | 2271530550 | 17210 | 17210 | 17230 | 17200 | 689 |
| 252 | 20231018 | 144000 | 2259669040 | 17210 | 17210 | 17210 | 17210 | 27 |
| 253 | 20231018 | 143900 | 2259204370 | 17200 | 17200 | 17210 | 17200 | 138 |
| 254 | 20231018 | 143800 | 2256830560 | 17210 | 17210 | 17210 | 17200 | 525 |
| 255 | 20231018 | 143700 | 2247798430 | 17210 | 17200 | 17210 | 17200 | 120 |
| 256 | 20231018 | 143600 | 2245734170 | 17210 | 17200 | 17210 | 17200 | 239 |
| 257 | 20231018 | 143500 | 2241621300 | 17210 | 17220 | 17220 | 17200 | 356 |
| 258 | 20231018 | 143400 | 2235493090 | 17220 | 17220 | 17220 | 17210 | 169 |
| 259 | 20231018 | 143300 | 2232584560 | 17210 | 17220 | 17220 | 17210 | 112 |
| 260 | 20231018 | 143200 | 2230657030 | 17220 | 17230 | 17230 | 17220 | 320 |
| 261 | 20231018 | 143100 | 2225144790 | 17230 | 17230 | 17230 | 17230 | 362 |
| 262 | 20231018 | 143000 | 2218907530 | 17230 | 17240 | 17240 | 17230 | 13 |
| 263 | 20231018 | 142900 | 2218683420 | 17240 | 17240 | 17250 | 17230 | 227 |
| 264 | 20231018 | 142800 | 2214769690 | 17240 | 17250 | 17250 | 17240 | 3 |
| 265 | 20231018 | 142700 | 2214717950 | 17240 | 17240 | 17250 | 17240 | 37 |
| 266 | 20231018 | 142600 | 2214080050 | 17240 | 17240 | 17250 | 17240 | 316 |
| 267 | 20231018 | 142500 | 2208629990 | 17240 | 17250 | 17250 | 17240 | 184 |
| 268 | 20231018 | 142400 | 2205457010 | 17260 | 17240 | 17260 | 17240 | 89 |
| 269 | 20231018 | 142300 | 2203922610 | 17240 | 17260 | 17260 | 17240 | 66 |
| 270 | 20231018 | 142200 | 2202784000 | 17250 | 17240 | 17250 | 17240 | 69 |
| 271 | 20231018 | 142100 | 2201593760 | 17250 | 17240 | 17250 | 17240 | 175 |
| 272 | 20231018 | 142000 | 2198576540 | 17240 | 17230 | 17240 | 17230 | 567 |
| 273 | 20231018 | 141900 | 2188802150 | 17230 | 17230 | 17240 | 17230 | 372 |
| 274 | 20231018 | 141800 | 2182390560 | 17230 | 17230 | 17240 | 17230 | 50 |
| 275 | 20231018 | 141700 | 2181529040 | 17230 | 17230 | 17240 | 17230 | 184 |
| 276 | 20231018 | 141600 | 2178358690 | 17250 | 17260 | 17260 | 17250 | 186 |
| 277 | 20231018 | 141500 | 2175150170 | 17250 | 17230 | 17270 | 17230 | 209 |
| 278 | 20231018 | 141400 | 2171546160 | 17230 | 17230 | 17230 | 17210 | 1770 |
| 279 | 20231018 | 141300 | 2141064510 | 17230 | 17230 | 17240 | 17230 | 547 |
| 280 | 20231018 | 141200 | 2131639660 | 17230 | 17240 | 17240 | 17230 | 92 |
| 281 | 20231018 | 141100 | 2130054470 | 17230 | 17250 | 17250 | 17230 | 883 |
| 282 | 20231018 | 141000 | 2114832880 | 17260 | 17250 | 17260 | 17250 | 44 |
| 283 | 20231018 | 140900 | 2114073760 | 17260 | 17250 | 17260 | 17250 | 89 |
| 284 | 20231018 | 140800 | 2112538490 | 17260 | 17250 | 17260 | 17250 | 342 |
| 285 | 20231018 | 140700 | 2106637080 | 17250 | 17250 | 17260 | 17240 | 2565 |
| 286 | 20231018 | 140600 | 2062390480 | 17240 | 17240 | 17250 | 17240 | 142 |
| 287 | 20231018 | 140500 | 2059942390 | 17270 | 17300 | 17300 | 17200 | 5469 |
| 288 | 20231018 | 140400 | 1965484020 | 17300 | 17310 | 17310 | 17300 | 1437 |
| 289 | 20231018 | 140300 | 1940614400 | 17310 | 17320 | 17320 | 17310 | 53 |
| 290 | 20231018 | 140200 | 1939696930 | 17310 | 17310 | 17310 | 17310 | 33 |
| 291 | 20231018 | 140100 | 1939125700 | 17310 | 17320 | 17330 | 17310 | 1316 |
| 292 | 20231018 | 140000 | 1916333580 | 17320 | 17320 | 17330 | 17320 | 82 |
| 293 | 20231018 | 135900 | 1914913320 | 17320 | 17320 | 17330 | 17320 | 35 |
| 294 | 20231018 | 135800 | 1914307090 | 17320 | 17320 | 17330 | 17320 | 114 |
| 295 | 20231018 | 135700 | 1912332590 | 17320 | 17320 | 17320 | 17320 | 71 |
| 296 | 20231018 | 135600 | 1911102870 | 17330 | 17320 | 17330 | 17320 | 113 |
| 297 | 20231018 | 135500 | 1909145690 | 17320 | 17320 | 17330 | 17320 | 100 |
| 298 | 20231018 | 135400 | 1907413660 | 17320 | 17330 | 17330 | 17320 | 6 |
| 299 | 20231018 | 135300 | 1907309720 | 17330 | 17330 | 17330 | 17320 | 105 |
| 300 | 20231018 | 135200 | 1905490910 | 17320 | 17330 | 17330 | 17320 | 230 |
| 301 | 20231018 | 135100 | 1901506310 | 17330 | 17320 | 17330 | 17320 | 266 |
| 302 | 20231018 | 135000 | 1896897170 | 17320 | 17330 | 17330 | 17320 | 92 |
| 303 | 20231018 | 134900 | 1895303700 | 17330 | 17320 | 17330 | 17320 | 74 |
| 304 | 20231018 | 134800 | 1894021950 | 17320 | 17320 | 17320 | 17320 | 131 |
| 305 | 20231018 | 134700 | 1891753030 | 17330 | 17330 | 17330 | 17320 | 52 |
| 306 | 20231018 | 134600 | 1890852220 | 17330 | 17330 | 17330 | 17330 | 194 |
| 307 | 20231018 | 134500 | 1887490200 | 17330 | 17340 | 17340 | 17330 | 39 |
| 308 | 20231018 | 134400 | 1886814280 | 17330 | 17330 | 17340 | 17330 | 6 |
| 309 | 20231018 | 134300 | 1886710270 | 17330 | 17340 | 17340 | 17330 | 251 |
| 310 | 20231018 | 134200 | 1882360240 | 17340 | 17330 | 17340 | 17330 | 45 |
| 311 | 20231018 | 134100 | 1881580270 | 17340 | 17330 | 17340 | 17330 | 68 |
| 312 | 20231018 | 134000 | 1880401790 | 17330 | 17340 | 17340 | 17330 | 89 |
| 313 | 20231018 | 133900 | 1878859390 | 17330 | 17330 | 17330 | 17330 | 191 |
| 314 | 20231018 | 133800 | 1875549360 | 17340 | 17320 | 17340 | 17320 | 135 |
| 315 | 20231018 | 133700 | 1873209890 | 17320 | 17310 | 17320 | 17310 | 162 |
| 316 | 20231018 | 133600 | 1870404380 | 17310 | 17320 | 17340 | 17310 | 133 |
| 317 | 20231018 | 133500 | 1868100560 | 17320 | 17310 | 17320 | 17310 | 314 |
| 318 | 20231018 | 133400 | 1862663630 | 17310 | 17310 | 17310 | 17310 | 187 |
| 319 | 20231018 | 133300 | 1859426660 | 17320 | 17300 | 17320 | 17300 | 186 |
| 320 | 20231018 | 133200 | 1856207490 | 17310 | 17310 | 17310 | 17300 | 90 |
| 321 | 20231018 | 133100 | 1854649600 | 17310 | 17310 | 17320 | 17310 | 248 |
| 322 | 20231018 | 133000 | 1850356690 | 17310 | 17310 | 17310 | 17300 | 179 |
| 323 | 20231018 | 132900 | 1847258520 | 17310 | 17310 | 17310 | 17300 | 67 |
| 324 | 20231018 | 132800 | 1846099120 | 17310 | 17310 | 17310 | 17300 | 818 |
| 325 | 20231018 | 132700 | 1831944200 | 17310 | 17310 | 17320 | 17310 | 413 |
| 326 | 20231018 | 132600 | 1824795150 | 17310 | 17320 | 17320 | 17310 | 286 |
| 327 | 20231018 | 132500 | 1819841930 | 17310 | 17310 | 17310 | 17310 | 1550 |
| 328 | 20231018 | 132400 | 1793011430 | 17320 | 17330 | 17330 | 17320 | 133 |
| 329 | 20231018 | 132300 | 1790707850 | 17320 | 17330 | 17330 | 17320 | 253 |
| 330 | 20231018 | 132200 | 1786325370 | 17330 | 17330 | 17340 | 17330 | 200 |
| 331 | 20231018 | 132100 | 1782859330 | 17330 | 17340 | 17340 | 17330 | 36 |
| 332 | 20231018 | 132000 | 1782235430 | 17330 | 17340 | 17340 | 17320 | 423 |
| 333 | 20231018 | 131900 | 1774902900 | 17350 | 17340 | 17350 | 17340 | 130 |
| 334 | 20231018 | 131800 | 1772648070 | 17340 | 17350 | 17350 | 17340 | 137 |
| 335 | 20231018 | 131700 | 1770272460 | 17350 | 17340 | 17350 | 17340 | 40 |
| 336 | 20231018 | 131600 | 1769578830 | 17340 | 17340 | 17340 | 17340 | 81 |
| 337 | 20231018 | 131500 | 1768174290 | 17350 | 17350 | 17350 | 17340 | 188 |
| 338 | 20231018 | 131400 | 1764912860 | 17360 | 17360 | 17360 | 17350 | 25 |
| 339 | 20231018 | 131300 | 1764478990 | 17360 | 17350 | 17360 | 17350 | 106 |
| 340 | 20231018 | 131200 | 1762639860 | 17350 | 17360 | 17360 | 17350 | 111 |
| 341 | 20231018 | 131100 | 1760713440 | 17360 | 17350 | 17360 | 17350 | 133 |
| 342 | 20231018 | 131000 | 1758404890 | 17360 | 17370 | 17370 | 17350 | 2491 |
| 343 | 20231018 | 130900 | 1715172230 | 17370 | 17370 | 17380 | 17370 | 40 |
| 344 | 20231018 | 130800 | 1714477410 | 17370 | 17370 | 17380 | 17370 | 82 |
| 345 | 20231018 | 130700 | 1713052990 | 17370 | 17360 | 17370 | 17360 | 207 |
| 346 | 20231018 | 130600 | 1709458110 | 17360 | 17370 | 17370 | 17360 | 144 |
| 347 | 20231018 | 130500 | 1706957660 | 17370 | 17360 | 17370 | 17360 | 218 |
| 348 | 20231018 | 130400 | 1703173160 | 17360 | 17360 | 17370 | 17360 | 216 |
| 349 | 20231018 | 130300 | 1699423370 | 17350 | 17350 | 17350 | 17350 | 33 |
| 350 | 20231018 | 130200 | 1698850820 | 17350 | 17390 | 17390 | 17350 | 100 |
| 351 | 20231018 | 130100 | 1697115700 | 17340 | 17350 | 17400 | 17340 | 234 |
| 352 | 20231018 | 130000 | 1693054490 | 17340 | 17340 | 17340 | 17340 | 440 |
| 353 | 20231018 | 125900 | 1685424890 | 17320 | 17330 | 17330 | 17320 | 96 |
| 354 | 20231018 | 125800 | 1683761560 | 17320 | 17320 | 17320 | 17310 | 111 |
| 355 | 20231018 | 125700 | 1681839370 | 17320 | 17320 | 17330 | 17310 | 125 |
| 356 | 20231018 | 125600 | 1679674830 | 17310 | 17310 | 17310 | 17310 | 44 |
| 357 | 20231018 | 125500 | 1678913190 | 17310 | 17310 | 17320 | 17310 | 107 |
| 358 | 20231018 | 125400 | 1677060630 | 17310 | 17320 | 17320 | 17310 | 153 |
| 359 | 20231018 | 125300 | 1674411020 | 17320 | 17310 | 17320 | 17310 | 81 |
| 360 | 20231018 | 125200 | 1673008450 | 17310 | 17320 | 17340 | 17310 | 249 |
| 361 | 20231018 | 125100 | 1668694840 | 17310 | 17310 | 17310 | 17310 | 83 |
| 362 | 20231018 | 125000 | 1667258110 | 17320 | 17310 | 17320 | 17310 | 69 |
| 363 | 20231018 | 124900 | 1666063700 | 17310 | 17320 | 17320 | 17310 | 689 |
| 364 | 20231018 | 124800 | 1654135120 | 17320 | 17320 | 17320 | 17320 | 133 |
| 365 | 20231018 | 124700 | 1651831560 | 17320 | 17330 | 17330 | 17320 | 64 |
| 366 | 20231018 | 124600 | 1650722930 | 17330 | 17320 | 17330 | 17320 | 33 |
| 367 | 20231018 | 124500 | 1650151360 | 17330 | 17320 | 17330 | 17320 | 102 |
| 368 | 20231018 | 124400 | 1648384670 | 17320 | 17310 | 17320 | 17310 | 175 |
| 369 | 20231018 | 124300 | 1645354690 | 17310 | 17310 | 17310 | 17310 | 30 |
| 370 | 20231018 | 124200 | 1644835390 | 17310 | 17320 | 17330 | 17310 | 95 |
| 371 | 20231018 | 124100 | 1643190300 | 17330 | 17310 | 17330 | 17310 | 284 |
| 372 | 20231018 | 124000 | 1638272740 | 17310 | 17310 | 17310 | 17310 | 1 |
| 373 | 20231018 | 123900 | 1638255430 | 17310 | 17320 | 17320 | 17310 | 186 |
| 374 | 20231018 | 123800 | 1635035480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 375 | 20231018 | 123700 | 1635035480 | 17320 | 17330 | 17330 | 17320 | 138 |
| 376 | 20231018 | 123600 | 1632645260 | 17330 | 17320 | 17330 | 17320 | 42 |
| 377 | 20231018 | 123500 | 1631917720 | 17330 | 17330 | 17330 | 17320 | 453 |
| 378 | 20231018 | 123400 | 1624067830 | 17320 | 17320 | 17320 | 17320 | 134 |
| 379 | 20231018 | 123300 | 1621746950 | 17320 | 17310 | 17330 | 17310 | 581 |
| 380 | 20231018 | 123200 | 1611683260 | 17310 | 17320 | 17320 | 17310 | 85 |
| 381 | 20231018 | 123100 | 1610211900 | 17320 | 17310 | 17320 | 17310 | 98 |
| 382 | 20231018 | 123000 | 1608514880 | 17310 | 17310 | 17310 | 17310 | 104 |
| 383 | 20231018 | 122900 | 1606714640 | 17320 | 17310 | 17320 | 17310 | 143 |
| 384 | 20231018 | 122800 | 1604239260 | 17320 | 17310 | 17320 | 17310 | 67 |
| 385 | 20231018 | 122700 | 1603078830 | 17310 | 17310 | 17320 | 17310 | 208 |
| 386 | 20231018 | 122600 | 1599478020 | 17320 | 17310 | 17320 | 17310 | 138 |
| 387 | 20231018 | 122500 | 1597088200 | 17310 | 17310 | 17310 | 17310 | 153 |
| 388 | 20231018 | 122400 | 1594439770 | 17320 | 17320 | 17320 | 17320 | 159 |
| 389 | 20231018 | 122300 | 1591685890 | 17320 | 17320 | 17320 | 17320 | 141 |
| 390 | 20231018 | 122200 | 1589243770 | 17320 | 17320 | 17330 | 17320 | 94 |
| 391 | 20231018 | 122100 | 1587615640 | 17320 | 17320 | 17330 | 17320 | 70 |
| 392 | 20231018 | 122000 | 1586403040 | 17320 | 17320 | 17320 | 17320 | 141 |
| 393 | 20231018 | 121900 | 1583960920 | 17320 | 17320 | 17320 | 17320 | 109 |
| 394 | 20231018 | 121800 | 1582073040 | 17340 | 17330 | 17340 | 17320 | 133 |
| 395 | 20231018 | 121700 | 1579768030 | 17340 | 17320 | 17340 | 17320 | 88 |
| 396 | 20231018 | 121600 | 1578243850 | 17320 | 17330 | 17340 | 17320 | 93 |
| 397 | 20231018 | 121500 | 1576632350 | 17320 | 17320 | 17320 | 17320 | 130 |
| 398 | 20231018 | 121400 | 1574380750 | 17320 | 17320 | 17340 | 17320 | 348 |
| 399 | 20231018 | 121300 | 1568349600 | 17320 | 17330 | 17330 | 17320 | 141 |
| 400 | 20231018 | 121200 | 1565906750 | 17320 | 17320 | 17320 | 17320 | 79 |
| 401 | 20231018 | 121100 | 1564538470 | 17330 | 17320 | 17330 | 17320 | 66 |
| 402 | 20231018 | 121000 | 1563395300 | 17310 | 17310 | 17360 | 17310 | 53 |
| 403 | 20231018 | 120900 | 1562477280 | 17310 | 17330 | 17330 | 17310 | 146 |
| 404 | 20231018 | 120800 | 1559948060 | 17330 | 17330 | 17350 | 17330 | 129 |
| 405 | 20231018 | 120700 | 1557711040 | 17330 | 17330 | 17330 | 17330 | 68 |
| 406 | 20231018 | 120600 | 1556532600 | 17310 | 17310 | 17330 | 17310 | 271 |
| 407 | 20231018 | 120500 | 1551841060 | 17320 | 17310 | 17320 | 17310 | 118 |
| 408 | 20231018 | 120400 | 1549797630 | 17310 | 17310 | 17310 | 17310 | 163 |
| 409 | 20231018 | 120300 | 1546976100 | 17310 | 17330 | 17330 | 17310 | 183 |
| 410 | 20231018 | 120200 | 1543806020 | 17330 | 17320 | 17330 | 17320 | 95 |
| 411 | 20231018 | 120100 | 1542160010 | 17330 | 17330 | 17330 | 17330 | 22 |
| 412 | 20231018 | 120000 | 1541778750 | 17330 | 17330 | 17330 | 17330 | 156 |
| 413 | 20231018 | 115900 | 1539075270 | 17330 | 17340 | 17370 | 17330 | 176 |
| 414 | 20231018 | 115800 | 1536020490 | 17330 | 17330 | 17340 | 17330 | 35 |
| 415 | 20231018 | 115700 | 1535413930 | 17330 | 17330 | 17330 | 17330 | 34 |
| 416 | 20231018 | 115600 | 1534824710 | 17330 | 17330 | 17340 | 17330 | 161 |
| 417 | 20231018 | 115500 | 1532034500 | 17340 | 17340 | 17340 | 17340 | 82 |
| 418 | 20231018 | 115400 | 1530612620 | 17340 | 17340 | 17340 | 17330 | 21 |
| 419 | 20231018 | 115300 | 1530248490 | 17340 | 17340 | 17340 | 17340 | 375 |
| 420 | 20231018 | 115200 | 1523745990 | 17330 | 17330 | 17340 | 17330 | 225 |
| 421 | 20231018 | 115100 | 1519846710 | 17340 | 17340 | 17340 | 17330 | 130 |
| 422 | 20231018 | 115000 | 1517593070 | 17340 | 17340 | 17340 | 17330 | 185 |
| 423 | 20231018 | 114900 | 1514386060 | 17340 | 17330 | 17340 | 17320 | 68 |
| 424 | 20231018 | 114800 | 1513207650 | 17320 | 17330 | 17330 | 17320 | 140 |
| 425 | 20231018 | 114700 | 1510782430 | 17320 | 17330 | 17330 | 17320 | 136 |
| 426 | 20231018 | 114600 | 1508426660 | 17330 | 17320 | 17330 | 17320 | 99 |
| 427 | 20231018 | 114500 | 1506711480 | 17320 | 17330 | 17330 | 17320 | 468 |
| 428 | 20231018 | 114400 | 1498602550 | 17330 | 17330 | 17330 | 17330 | 348 |
| 429 | 20231018 | 114300 | 1492571710 | 17330 | 17330 | 17330 | 17330 | 249 |
| 430 | 20231018 | 114200 | 1488256540 | 17340 | 17330 | 17340 | 17330 | 294 |
| 431 | 20231018 | 114100 | 1483161450 | 17340 | 17350 | 17350 | 17330 | 536 |
| 432 | 20231018 | 114000 | 1473864520 | 17360 | 17360 | 17360 | 17350 | 412 |
| 433 | 20231018 | 113900 | 1466712920 | 17360 | 17400 | 17400 | 17360 | 2976 |
| 434 | 20231018 | 113800 | 1414937550 | 17400 | 17400 | 17400 | 17400 | 513 |
| 435 | 20231018 | 113700 | 1406011350 | 17400 | 17400 | 17400 | 17400 | 100 |
| 436 | 20231018 | 113600 | 1404271350 | 17410 | 17410 | 17410 | 17410 | 5 |
| 437 | 20231018 | 113500 | 1404184300 | 17410 | 17410 | 17410 | 17400 | 76 |
| 438 | 20231018 | 113400 | 1402861740 | 17410 | 17410 | 17410 | 17410 | 189 |
| 439 | 20231018 | 113300 | 1399571250 | 17410 | 17410 | 17410 | 17410 | 0 |
| 440 | 20231018 | 113200 | 1399571250 | 17410 | 17400 | 17410 | 17400 | 584 |
| 441 | 20231018 | 113100 | 1389404650 | 17410 | 17410 | 17410 | 17410 | 1527 |
| 442 | 20231018 | 113000 | 1362819580 | 17410 | 17410 | 17420 | 17410 | 530 |
| 443 | 20231018 | 112900 | 1353592080 | 17410 | 17420 | 17420 | 17410 | 657 |
| 444 | 20231018 | 112800 | 1342152540 | 17420 | 17420 | 17420 | 17420 | 300 |
| 445 | 20231018 | 112700 | 1336926540 | 17440 | 17440 | 17440 | 17440 | 0 |
| 446 | 20231018 | 112600 | 1336926540 | 17440 | 17440 | 17440 | 17440 | 181 |
| 447 | 20231018 | 112500 | 1333769900 | 17440 | 17440 | 17440 | 17440 | 0 |
| 448 | 20231018 | 112400 | 1333769900 | 17440 | 17420 | 17440 | 17420 | 42 |
| 449 | 20231018 | 112300 | 1333037560 | 17410 | 17420 | 17420 | 17410 | 273 |
| 450 | 20231018 | 112200 | 1328282490 | 17420 | 17420 | 17420 | 17420 | 294 |
| 451 | 20231018 | 112100 | 1323161010 | 17420 | 17430 | 17430 | 17420 | 22 |
| 452 | 20231018 | 112000 | 1322777590 | 17430 | 17420 | 17430 | 17420 | 113 |
| 453 | 20231018 | 111900 | 1320808630 | 17420 | 17420 | 17420 | 17410 | 175 |
| 454 | 20231018 | 111800 | 1317761140 | 17420 | 17410 | 17420 | 17410 | 801 |
| 455 | 20231018 | 111700 | 1303815690 | 17410 | 17420 | 17420 | 17410 | 177 |
| 456 | 20231018 | 111600 | 1300733050 | 17420 | 17430 | 17430 | 17420 | 1021 |
| 457 | 20231018 | 111500 | 1282947220 | 17430 | 17430 | 17440 | 17430 | 98 |
| 458 | 20231018 | 111400 | 1281238980 | 17430 | 17450 | 17450 | 17430 | 74 |
| 459 | 20231018 | 111300 | 1279948900 | 17440 | 17450 | 17450 | 17440 | 592 |
| 460 | 20231018 | 111200 | 1269622450 | 17440 | 17440 | 17440 | 17440 | 5 |
| 461 | 20231018 | 111100 | 1269535250 | 17440 | 17450 | 17450 | 17440 | 737 |
| 462 | 20231018 | 111000 | 1256681170 | 17460 | 17470 | 17470 | 17460 | 287 |
| 463 | 20231018 | 110900 | 1251669310 | 17480 | 17490 | 17490 | 17480 | 118 |
| 464 | 20231018 | 110800 | 1249606660 | 17490 | 17480 | 17490 | 17480 | 392 |
| 465 | 20231018 | 110700 | 1242753580 | 17470 | 17470 | 17470 | 17470 | 10 |
| 466 | 20231018 | 110600 | 1242578880 | 17470 | 17460 | 17470 | 17460 | 87 |
| 467 | 20231018 | 110500 | 1241059010 | 17460 | 17420 | 17460 | 17420 | 504 |
| 468 | 20231018 | 110400 | 1232267670 | 17420 | 17440 | 17440 | 17420 | 364 |
| 469 | 20231018 | 110300 | 1225922930 | 17440 | 17440 | 17440 | 17440 | 50 |
| 470 | 20231018 | 110200 | 1225050930 | 17440 | 17450 | 17450 | 17440 | 43 |
| 471 | 20231018 | 110100 | 1224300710 | 17460 | 17430 | 17460 | 17430 | 84 |
| 472 | 20231018 | 110000 | 1222834920 | 17420 | 17420 | 17420 | 17410 | 332 |
| 473 | 20231018 | 105900 | 1217052480 | 17420 | 17440 | 17440 | 17420 | 489 |
| 474 | 20231018 | 105800 | 1208528770 | 17450 | 17450 | 17450 | 17450 | 53 |
| 475 | 20231018 | 105700 | 1207603920 | 17450 | 17460 | 17460 | 17450 | 103 |
| 476 | 20231018 | 105600 | 1205805950 | 17470 | 17460 | 17470 | 17460 | 208 |
| 477 | 20231018 | 105500 | 1202172560 | 17460 | 17480 | 17480 | 17460 | 413 |
| 478 | 20231018 | 105400 | 1194955180 | 17490 | 17490 | 17490 | 17490 | 1 |
| 479 | 20231018 | 105300 | 1194937690 | 17490 | 17490 | 17490 | 17490 | 330 |
| 480 | 20231018 | 105200 | 1189165990 | 17480 | 17500 | 17500 | 17480 | 48 |
| 481 | 20231018 | 105100 | 1188326240 | 17500 | 17490 | 17500 | 17490 | 175 |
| 482 | 20231018 | 105000 | 1185265480 | 17490 | 17490 | 17490 | 17490 | 150 |
| 483 | 20231018 | 104900 | 1182641980 | 17490 | 17490 | 17490 | 17490 | 57 |
| 484 | 20231018 | 104800 | 1181645050 | 17500 | 17510 | 17510 | 17500 | 465 |
| 485 | 20231018 | 104700 | 1173507540 | 17510 | 17510 | 17510 | 17510 | 5 |
| 486 | 20231018 | 104600 | 1173419990 | 17510 | 17510 | 17510 | 17510 | 57 |
| 487 | 20231018 | 104500 | 1172421920 | 17510 | 17530 | 17530 | 17510 | 407 |
| 488 | 20231018 | 104400 | 1165293690 | 17530 | 17530 | 17530 | 17530 | 292 |
| 489 | 20231018 | 104300 | 1160174930 | 17530 | 17520 | 17530 | 17520 | 56 |
| 490 | 20231018 | 104200 | 1159193790 | 17530 | 17530 | 17530 | 17530 | 187 |
| 491 | 20231018 | 104100 | 1155915680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 492 | 20231018 | 104000 | 1155915680 | 17530 | 17530 | 17530 | 17530 | 320 |
| 493 | 20231018 | 103900 | 1150306080 | 17530 | 17530 | 17530 | 17530 | 8 |
| 494 | 20231018 | 103800 | 1150165840 | 17540 | 17530 | 17540 | 17530 | 27 |
| 495 | 20231018 | 103700 | 1149692520 | 17540 | 17530 | 17540 | 17530 | 66 |
| 496 | 20231018 | 103600 | 1148535340 | 17540 | 17530 | 17540 | 17530 | 156 |
| 497 | 20231018 | 103500 | 1145800550 | 17530 | 17530 | 17530 | 17520 | 364 |
| 498 | 20231018 | 103400 | 1139420780 | 17530 | 17530 | 17530 | 17530 | 4 |
| 499 | 20231018 | 103300 | 1139350660 | 17530 | 17530 | 17530 | 17530 | 100 |
| 500 | 20231018 | 103200 | 1137597660 | 17530 | 17520 | 17530 | 17520 | 299 |
| 501 | 20231018 | 103100 | 1132357600 | 17520 | 17520 | 17520 | 17520 | 48 |
| 502 | 20231018 | 103000 | 1131516640 | 17520 | 17520 | 17520 | 17520 | 0 |
| 503 | 20231018 | 102900 | 1131516640 | 17520 | 17520 | 17520 | 17520 | 0 |
| 504 | 20231018 | 102800 | 1131516640 | 17520 | 17520 | 17520 | 17520 | 61 |
| 505 | 20231018 | 102700 | 1130447920 | 17540 | 17480 | 17540 | 17480 | 109 |
| 506 | 20231018 | 102600 | 1128538810 | 17480 | 17470 | 17480 | 17470 | 644 |
| 507 | 20231018 | 102500 | 1117282100 | 17470 | 17480 | 17480 | 17470 | 167 |
| 508 | 20231018 | 102400 | 1114363070 | 17480 | 17470 | 17480 | 17470 | 354 |
| 509 | 20231018 | 102300 | 1108175460 | 17480 | 17430 | 17480 | 17430 | 377 |
| 510 | 20231018 | 102200 | 1101599590 | 17430 | 17440 | 17440 | 17430 | 153 |
| 511 | 20231018 | 102100 | 1098931970 | 17440 | 17440 | 17440 | 17440 | 13 |
| 512 | 20231018 | 102000 | 1098705250 | 17440 | 17460 | 17460 | 17430 | 1330 |
| 513 | 20231018 | 101900 | 1075498980 | 17470 | 17480 | 17480 | 17470 | 200 |
| 514 | 20231018 | 101800 | 1072004970 | 17480 | 17490 | 17490 | 17480 | 1051 |
| 515 | 20231018 | 101700 | 1053625790 | 17500 | 17500 | 17500 | 17500 | 20 |
| 516 | 20231018 | 101600 | 1053275790 | 17490 | 17500 | 17500 | 17490 | 185 |
| 517 | 20231018 | 101500 | 1050038420 | 17510 | 17510 | 17520 | 17510 | 567 |
| 518 | 20231018 | 101400 | 1040107140 | 17510 | 17540 | 17540 | 17510 | 184 |
| 519 | 20231018 | 101300 | 1036882300 | 17540 | 17520 | 17540 | 17520 | 100 |
| 520 | 20231018 | 101200 | 1035129440 | 17540 | 17540 | 17540 | 17540 | 0 |
| 521 | 20231018 | 101100 | 1035129440 | 17540 | 17500 | 17540 | 17490 | 325 |
| 522 | 20231018 | 101000 | 1029441730 | 17500 | 17490 | 17500 | 17490 | 119 |
| 523 | 20231018 | 100900 | 1027360390 | 17500 | 17540 | 17540 | 17500 | 4 |
| 524 | 20231018 | 100800 | 1027290350 | 17540 | 17500 | 17540 | 17490 | 65 |
| 525 | 20231018 | 100700 | 1026153110 | 17490 | 17490 | 17500 | 17490 | 73 |
| 526 | 20231018 | 100600 | 1024875850 | 17500 | 17520 | 17530 | 17500 | 687 |
| 527 | 20231018 | 100500 | 1012850100 | 17520 | 17520 | 17520 | 17510 | 542 |
| 528 | 20231018 | 100400 | 1003356740 | 17510 | 17510 | 17510 | 17510 | 5 |
| 529 | 20231018 | 100300 | 1003269190 | 17510 | 17500 | 17510 | 17500 | 517 |
| 530 | 20231018 | 100200 | 994218910 | 17500 | 17500 | 17500 | 17500 | 30 |
| 531 | 20231018 | 100100 | 993693910 | 17500 | 17560 | 17560 | 17500 | 1084 |
| 532 | 20231018 | 100000 | 974711020 | 17560 | 17610 | 17610 | 17560 | 730 |
| 533 | 20231018 | 095900 | 961886650 | 17600 | 17610 | 17610 | 17600 | 392 |
| 534 | 20231018 | 095800 | 954984450 | 17610 | 17630 | 17630 | 17610 | 315 |
| 535 | 20231018 | 095700 | 949434650 | 17650 | 17670 | 17670 | 17650 | 1388 |
| 536 | 20231018 | 095600 | 924932670 | 17660 | 17690 | 17690 | 17660 | 509 |
| 537 | 20231018 | 095500 | 915941530 | 17690 | 17710 | 17710 | 17690 | 1744 |
| 538 | 20231018 | 095400 | 885068110 | 17710 | 17700 | 17710 | 17690 | 967 |
| 539 | 20231018 | 095300 | 867945460 | 17710 | 17720 | 17720 | 17700 | 1524 |
| 540 | 20231018 | 095200 | 840955430 | 17710 | 17710 | 17730 | 17710 | 3263 |
| 541 | 20231018 | 095100 | 783144880 | 17710 | 17670 | 17710 | 17670 | 1625 |
| 542 | 20231018 | 095000 | 754396990 | 17670 | 17630 | 17670 | 17620 | 7207 |
| 543 | 20231018 | 094900 | 627177230 | 17620 | 17610 | 17620 | 17610 | 459 |
| 544 | 20231018 | 094800 | 619089780 | 17610 | 17600 | 17610 | 17580 | 3149 |
| 545 | 20231018 | 094700 | 563692300 | 17600 | 17580 | 17600 | 17580 | 854 |
| 546 | 20231018 | 094600 | 548670510 | 17580 | 17570 | 17580 | 17560 | 126 |
| 547 | 20231018 | 094500 | 546457650 | 17570 | 17600 | 17600 | 17570 | 1036 |
| 548 | 20231018 | 094400 | 528245330 | 17590 | 17590 | 17600 | 17590 | 251 |
| 549 | 20231018 | 094300 | 523828130 | 17580 | 17560 | 17580 | 17560 | 468 |
| 550 | 20231018 | 094200 | 515605420 | 17560 | 17550 | 17560 | 17550 | 234 |
| 551 | 20231018 | 094100 | 511497390 | 17540 | 17530 | 17540 | 17530 | 863 |
| 552 | 20231018 | 094000 | 496368270 | 17530 | 17530 | 17530 | 17520 | 712 |
| 553 | 20231018 | 093900 | 483893880 | 17530 | 17520 | 17530 | 17520 | 212 |
| 554 | 20231018 | 093800 | 480179180 | 17520 | 17580 | 17580 | 17520 | 1225 |
| 555 | 20231018 | 093700 | 458694110 | 17600 | 17610 | 17620 | 17590 | 1863 |
| 556 | 20231018 | 093600 | 425903720 | 17630 | 17620 | 17630 | 17620 | 708 |
| 557 | 20231018 | 093500 | 413428220 | 17610 | 17620 | 17620 | 17610 | 1233 |
| 558 | 20231018 | 093400 | 391703590 | 17620 | 17550 | 17620 | 17550 | 5149 |
| 559 | 20231018 | 093300 | 301134580 | 17560 | 17530 | 17560 | 17530 | 403 |
| 560 | 20231018 | 093200 | 294062800 | 17540 | 17510 | 17540 | 17510 | 346 |
| 561 | 20231018 | 093100 | 287998230 | 17510 | 17510 | 17520 | 17500 | 633 |
| 562 | 20231018 | 093000 | 276914970 | 17510 | 17550 | 17550 | 17510 | 333 |
| 563 | 20231018 | 092900 | 271075740 | 17550 | 17550 | 17550 | 17550 | 48 |
| 564 | 20231018 | 092800 | 270233340 | 17550 | 17560 | 17560 | 17550 | 372 |
| 565 | 20231018 | 092700 | 263704390 | 17560 | 17550 | 17560 | 17550 | 84 |
| 566 | 20231018 | 092600 | 262230080 | 17550 | 17530 | 17550 | 17520 | 571 |
| 567 | 20231018 | 092500 | 252216170 | 17530 | 17520 | 17530 | 17500 | 566 |
| 568 | 20231018 | 092400 | 242309860 | 17520 | 17530 | 17530 | 17500 | 562 |
| 569 | 20231018 | 092300 | 232459420 | 17540 | 17540 | 17550 | 17530 | 1134 |
| 570 | 20231018 | 092200 | 212565980 | 17530 | 17490 | 17530 | 17480 | 3938 |
| 571 | 20231018 | 092100 | 143643950 | 17480 | 17480 | 17490 | 17470 | 178 |
| 572 | 20231018 | 092000 | 140532490 | 17470 | 17460 | 17470 | 17460 | 135 |
| 573 | 20231018 | 091900 | 138174590 | 17460 | 17450 | 17460 | 17450 | 595 |
| 574 | 20231018 | 091800 | 127791820 | 17440 | 17440 | 17440 | 17440 | 284 |
| 575 | 20231018 | 091700 | 122838860 | 17450 | 17440 | 17450 | 17440 | 6 |
| 576 | 20231018 | 091600 | 122734210 | 17440 | 17450 | 17450 | 17440 | 74 |
| 577 | 20231018 | 091500 | 121443630 | 17480 | 17440 | 17480 | 17440 | 454 |
| 578 | 20231018 | 091400 | 113519820 | 17440 | 17430 | 17440 | 17310 | 1062 |
| 579 | 20231018 | 091300 | 95072800 | 17440 | 17450 | 17450 | 17420 | 587 |
| 580 | 20231018 | 091200 | 84833640 | 17450 | 17450 | 17460 | 17450 | 72 |
| 581 | 20231018 | 091100 | 83577150 | 17460 | 17430 | 17460 | 17420 | 773 |
| 582 | 20231018 | 091000 | 70094900 | 17440 | 17440 | 17440 | 17420 | 296 |
| 583 | 20231018 | 090900 | 64938360 | 17420 | 17460 | 17460 | 17420 | 748 |
| 584 | 20231018 | 090800 | 51893160 | 17470 | 17450 | 17470 | 17450 | 312 |
| 585 | 20231018 | 090700 | 46446030 | 17440 | 17440 | 17450 | 17430 | 645 |
| 586 | 20231018 | 090600 | 35202410 | 17440 | 17440 | 17440 | 17440 | 100 |
| 587 | 20231018 | 090500 | 33458410 | 17430 | 17440 | 17440 | 17430 | 377 |
| 588 | 20231018 | 090400 | 26885730 | 17440 | 17420 | 17460 | 17420 | 121 |
| 589 | 20231018 | 090300 | 24777250 | 17420 | 17410 | 17460 | 17410 | 532 |
| 590 | 20231018 | 090200 | 15514810 | 17410 | 17470 | 17470 | 17400 | 287 |
| 591 | 20231018 | 090100 | 10519890 | 17470 | 17470 | 17470 | 17470 | 12 |
| 592 | 20231018 | 090000 | 10310250 | 17480 | 17410 | 17480 | 17410 | 578 |