32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 18246 |
| 3 | 20240805 | 185200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20240805 | 185100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20240805 | 185000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20240805 | 184900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20240805 | 184800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20240805 | 184700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20240805 | 184600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20240805 | 184500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20240805 | 184400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20240805 | 184300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20240805 | 184200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20240805 | 184100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20240805 | 184000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20240805 | 183900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20240805 | 183800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20240805 | 183700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20240805 | 183600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20240805 | 183500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20240805 | 183400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20240805 | 183300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20240805 | 183200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20240805 | 183100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20240805 | 183000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20240805 | 182900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20240805 | 182800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20240805 | 182700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20240805 | 182600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20240805 | 182500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20240805 | 182400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20240805 | 182300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 18246 |
| 33 | 20240805 | 182200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20240805 | 182100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20240805 | 182000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20240805 | 181900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20240805 | 181800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20240805 | 181700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20240805 | 181600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20240805 | 181500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20240805 | 181400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20240805 | 181300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20240805 | 181200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20240805 | 181100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20240805 | 181000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20240805 | 180900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20240805 | 180800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20240805 | 180700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20240805 | 180600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20240805 | 180500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20240805 | 180400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20240805 | 180300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20240805 | 180200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20240805 | 180100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20240805 | 180000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20240805 | 175900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20240805 | 175800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20240805 | 175700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20240805 | 175600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20240805 | 175500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20240805 | 175400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20240805 | 175300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 18246 |
| 63 | 20240805 | 175200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20240805 | 175100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20240805 | 175000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20240805 | 174900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20240805 | 174800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20240805 | 174700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20240805 | 174600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20240805 | 174500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20240805 | 174400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20240805 | 174300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20240805 | 174200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20240805 | 174100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20240805 | 174000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20240805 | 173900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20240805 | 173800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20240805 | 173700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20240805 | 173600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20240805 | 173500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20240805 | 173400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20240805 | 173300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20240805 | 173200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20240805 | 173100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20240805 | 173000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20240805 | 172900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20240805 | 172800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20240805 | 172700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20240805 | 172600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20240805 | 172500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20240805 | 172400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20240805 | 172300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 18246 |
| 93 | 20240805 | 172200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20240805 | 172100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20240805 | 172000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20240805 | 171900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20240805 | 171800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20240805 | 171700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20240805 | 171600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20240805 | 171500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20240805 | 171400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20240805 | 171300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20240805 | 171200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20240805 | 171100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20240805 | 171000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20240805 | 170900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20240805 | 170800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20240805 | 170700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20240805 | 170600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20240805 | 170500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20240805 | 170400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20240805 | 170300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20240805 | 170200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20240805 | 170100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20240805 | 170000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20240805 | 165900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20240805 | 165800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20240805 | 165700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20240805 | 165600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20240805 | 165500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20240805 | 165400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20240805 | 165300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 18246 |
| 123 | 20240805 | 165200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20240805 | 165100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20240805 | 165000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20240805 | 164900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20240805 | 164800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20240805 | 164700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20240805 | 164600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20240805 | 164500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20240805 | 164400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20240805 | 164300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20240805 | 164200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20240805 | 164100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20240805 | 164000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20240805 | 163900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20240805 | 163800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20240805 | 163700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20240805 | 163600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20240805 | 163500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20240805 | 163400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20240805 | 163300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20240805 | 163200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20240805 | 163100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20240805 | 163000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20240805 | 162900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20240805 | 162800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20240805 | 162700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20240805 | 162600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20240805 | 162500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20240805 | 162400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20240805 | 162300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 18246 |
| 153 | 20240805 | 162200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20240805 | 162100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20240805 | 162000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20240805 | 161900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20240805 | 161800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20240805 | 161700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20240805 | 161600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20240805 | 161500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20240805 | 161400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20240805 | 161300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20240805 | 161200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20240805 | 161100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20240805 | 161000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20240805 | 160900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20240805 | 160800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20240805 | 160700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20240805 | 160600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20240805 | 160500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20240805 | 160400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20240805 | 160300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20240805 | 160200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20240805 | 160100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20240805 | 160000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20240805 | 155900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20240805 | 155800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20240805 | 155700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20240805 | 155600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20240805 | 155500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20240805 | 155400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20240805 | 155300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 18246 |
| 183 | 20240805 | 155200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20240805 | 155100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20240805 | 155000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20240805 | 154900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20240805 | 154800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20240805 | 154700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20240805 | 154600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20240805 | 154500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20240805 | 154400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20240805 | 154300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20240805 | 154200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20240805 | 154100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20240805 | 154000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20240805 | 153900 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20240805 | 153800 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20240805 | 153700 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20240805 | 153600 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20240805 | 153500 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20240805 | 153400 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20240805 | 153300 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20240805 | 153200 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20240805 | 153100 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20240805 | 153000 | 5655632140 | 10770 | 10770 | 10770 | 10770 | 18246 |
| 206 | 20240805 | 152900 | 5459122720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20240805 | 152800 | 5459122720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20240805 | 152700 | 5459122720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20240805 | 152600 | 5459122720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20240805 | 152500 | 5459122720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20240805 | 152400 | 5459122720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20240805 | 152300 | 5459122720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 213 | 20240805 | 152200 | 5459122720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20240805 | 152100 | 5459122720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20240805 | 152000 | 5459122720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20240805 | 151900 | 5459122720 | 10770 | 10790 | 10800 | 10770 | 1535 |
| 217 | 20240805 | 151800 | 5442567630 | 10840 | 10870 | 10870 | 10760 | 5460 |
| 218 | 20240805 | 151700 | 5383706490 | 10870 | 10840 | 10870 | 10710 | 2516 |
| 219 | 20240805 | 151600 | 5356494790 | 10830 | 10700 | 10830 | 10700 | 2627 |
| 220 | 20240805 | 151500 | 5328137700 | 10750 | 10710 | 10750 | 10670 | 1678 |
| 221 | 20240805 | 151400 | 5310185380 | 10690 | 10610 | 10690 | 10570 | 6578 |
| 222 | 20240805 | 151300 | 5240194180 | 10600 | 10640 | 10640 | 10600 | 2478 |
| 223 | 20240805 | 151200 | 5213863240 | 10600 | 10600 | 10600 | 10570 | 902 |
| 224 | 20240805 | 151100 | 5204318410 | 10600 | 10660 | 10660 | 10530 | 3102 |
| 225 | 20240805 | 151000 | 5171393790 | 10660 | 10670 | 10680 | 10660 | 2421 |
| 226 | 20240805 | 150900 | 5145575120 | 10670 | 10670 | 10680 | 10670 | 698 |
| 227 | 20240805 | 150800 | 5138125800 | 10660 | 10730 | 10730 | 10660 | 4553 |
| 228 | 20240805 | 150700 | 5089458750 | 10730 | 10740 | 10770 | 10720 | 3735 |
| 229 | 20240805 | 150600 | 5049379240 | 10750 | 10740 | 10750 | 10740 | 1101 |
| 230 | 20240805 | 150500 | 5037553910 | 10790 | 10810 | 10810 | 10730 | 4034 |
| 231 | 20240805 | 150400 | 4994152170 | 10800 | 10830 | 10850 | 10800 | 3432 |
| 232 | 20240805 | 150300 | 4957025860 | 10830 | 10830 | 10860 | 10820 | 1112 |
| 233 | 20240805 | 150200 | 4944984820 | 10860 | 10850 | 10880 | 10810 | 2396 |
| 234 | 20240805 | 150100 | 4919013190 | 10800 | 10770 | 10860 | 10750 | 1356 |
| 235 | 20240805 | 150000 | 4904405200 | 10750 | 10780 | 10880 | 10750 | 3669 |
| 236 | 20240805 | 145900 | 4864761150 | 10800 | 10720 | 10800 | 10710 | 1990 |
| 237 | 20240805 | 145800 | 4843379560 | 10720 | 10630 | 10720 | 10560 | 3765 |
| 238 | 20240805 | 145700 | 4803276560 | 10630 | 10570 | 10680 | 10540 | 2445 |
| 239 | 20240805 | 145600 | 4777467940 | 10560 | 10570 | 10610 | 10500 | 3033 |
| 240 | 20240805 | 145500 | 4745540750 | 10540 | 10650 | 10660 | 10530 | 1301 |
| 241 | 20240805 | 145400 | 4731725030 | 10650 | 10670 | 10670 | 10640 | 2734 |
| 242 | 20240805 | 145300 | 4702603380 | 10660 | 10710 | 10710 | 10660 | 1415 |
| 243 | 20240805 | 145200 | 4687483930 | 10710 | 10700 | 10720 | 10660 | 1672 |
| 244 | 20240805 | 145100 | 4669596900 | 10720 | 10740 | 10750 | 10700 | 4529 |
| 245 | 20240805 | 145000 | 4621031780 | 10740 | 10770 | 10770 | 10730 | 3662 |
| 246 | 20240805 | 144900 | 4581668950 | 10770 | 10760 | 10790 | 10720 | 2295 |
| 247 | 20240805 | 144800 | 4557021630 | 10790 | 10750 | 10790 | 10720 | 1311 |
| 248 | 20240805 | 144700 | 4542919030 | 10720 | 10880 | 10890 | 10710 | 2420 |
| 249 | 20240805 | 144600 | 4516783940 | 10880 | 11000 | 11000 | 10880 | 4635 |
| 250 | 20240805 | 144500 | 4466050740 | 11000 | 11060 | 11080 | 11000 | 3258 |
| 251 | 20240805 | 144400 | 4430172590 | 11060 | 11080 | 11080 | 11050 | 9873 |
| 252 | 20240805 | 144300 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20240805 | 144200 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20240805 | 144100 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20240805 | 144000 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20240805 | 143900 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 257 | 20240805 | 143800 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20240805 | 143700 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20240805 | 143600 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 260 | 20240805 | 143500 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 261 | 20240805 | 143400 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 262 | 20240805 | 143300 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 263 | 20240805 | 143200 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 264 | 20240805 | 143100 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 265 | 20240805 | 143000 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 266 | 20240805 | 142900 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 267 | 20240805 | 142800 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 268 | 20240805 | 142700 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 269 | 20240805 | 142600 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 270 | 20240805 | 142500 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 271 | 20240805 | 142400 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 272 | 20240805 | 142300 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 273 | 20240805 | 142200 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 274 | 20240805 | 142100 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 275 | 20240805 | 142000 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 276 | 20240805 | 141900 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 277 | 20240805 | 141800 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 278 | 20240805 | 141700 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 279 | 20240805 | 141600 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 280 | 20240805 | 141500 | 4320812100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 281 | 20240805 | 141400 | 4320812100 | 11090 | 11090 | 11090 | 11080 | 162 |
| 282 | 20240805 | 141300 | 4319016870 | 11090 | 11100 | 11100 | 11090 | 1234 |
| 283 | 20240805 | 141200 | 4305322230 | 11090 | 11100 | 11100 | 11090 | 345 |
| 284 | 20240805 | 141100 | 4301493700 | 11100 | 11110 | 11110 | 11100 | 25 |
| 285 | 20240805 | 141000 | 4301216070 | 11090 | 11100 | 11100 | 11090 | 2767 |
| 286 | 20240805 | 140900 | 4270512370 | 11100 | 11100 | 11100 | 11090 | 842 |
| 287 | 20240805 | 140800 | 4261166580 | 11090 | 11070 | 11090 | 11070 | 1203 |
| 288 | 20240805 | 140700 | 4247827380 | 11070 | 11040 | 11070 | 11030 | 3229 |
| 289 | 20240805 | 140600 | 4212149320 | 11030 | 11070 | 11070 | 11030 | 1343 |
| 290 | 20240805 | 140500 | 4197308600 | 11070 | 11060 | 11070 | 11060 | 186 |
| 291 | 20240805 | 140400 | 4195250550 | 11060 | 11070 | 11070 | 11060 | 294 |
| 292 | 20240805 | 140300 | 4191996020 | 11060 | 11070 | 11070 | 11050 | 1130 |
| 293 | 20240805 | 140200 | 4179497360 | 11070 | 11050 | 11070 | 11050 | 1035 |
| 294 | 20240805 | 140100 | 4168054380 | 11050 | 11050 | 11070 | 11010 | 1074 |
| 295 | 20240805 | 140000 | 4156212230 | 11050 | 11080 | 11090 | 11000 | 2133 |
| 296 | 20240805 | 135900 | 4132714920 | 11080 | 11110 | 11120 | 11010 | 2506 |
| 297 | 20240805 | 135800 | 4105017940 | 11110 | 11140 | 11140 | 11100 | 2053 |
| 298 | 20240805 | 135700 | 4082192000 | 11140 | 11130 | 11140 | 11120 | 1227 |
| 299 | 20240805 | 135600 | 4068535490 | 11140 | 11130 | 11140 | 11130 | 709 |
| 300 | 20240805 | 135500 | 4060643070 | 11140 | 11130 | 11150 | 11130 | 1052 |
| 301 | 20240805 | 135400 | 4048928140 | 11140 | 11170 | 11170 | 11130 | 1196 |
| 302 | 20240805 | 135300 | 4035594140 | 11170 | 11190 | 11190 | 11160 | 903 |
| 303 | 20240805 | 135200 | 4025504290 | 11190 | 11180 | 11190 | 11170 | 895 |
| 304 | 20240805 | 135100 | 4015499040 | 11170 | 11180 | 11190 | 11170 | 550 |
| 305 | 20240805 | 135000 | 4009350770 | 11180 | 11180 | 11180 | 11180 | 977 |
| 306 | 20240805 | 134900 | 3998427910 | 11170 | 11170 | 11170 | 11170 | 745 |
| 307 | 20240805 | 134800 | 3990106260 | 11170 | 11200 | 11200 | 11160 | 339 |
| 308 | 20240805 | 134700 | 3986317180 | 11160 | 11220 | 11220 | 11130 | 2428 |
| 309 | 20240805 | 134600 | 3959187410 | 11220 | 11210 | 11220 | 11210 | 108 |
| 310 | 20240805 | 134500 | 3957976190 | 11210 | 11200 | 11210 | 11200 | 196 |
| 311 | 20240805 | 134400 | 3955780030 | 11220 | 11260 | 11260 | 11200 | 1497 |
| 312 | 20240805 | 134300 | 3939003100 | 11260 | 11220 | 11260 | 11220 | 153 |
| 313 | 20240805 | 134200 | 3937284520 | 11210 | 11230 | 11260 | 11200 | 2840 |
| 314 | 20240805 | 134100 | 3905429130 | 11260 | 11270 | 11270 | 11210 | 318 |
| 315 | 20240805 | 134000 | 3901857050 | 11270 | 11230 | 11270 | 11220 | 812 |
| 316 | 20240805 | 133900 | 3892719220 | 11280 | 11260 | 11290 | 11230 | 1268 |
| 317 | 20240805 | 133800 | 3878433190 | 11260 | 11300 | 11300 | 11260 | 2117 |
| 318 | 20240805 | 133700 | 3854549320 | 11300 | 11300 | 11310 | 11300 | 502 |
| 319 | 20240805 | 133600 | 3848875740 | 11310 | 11320 | 11330 | 11300 | 1859 |
| 320 | 20240805 | 133500 | 3827849810 | 11320 | 11350 | 11350 | 11320 | 2104 |
| 321 | 20240805 | 133400 | 3803994620 | 11350 | 11370 | 11370 | 11350 | 1697 |
| 322 | 20240805 | 133300 | 3784719030 | 11370 | 11360 | 11370 | 11350 | 301 |
| 323 | 20240805 | 133200 | 3781299990 | 11360 | 11370 | 11370 | 11350 | 588 |
| 324 | 20240805 | 133100 | 3774624340 | 11380 | 11390 | 11390 | 11370 | 60 |
| 325 | 20240805 | 133000 | 3773941380 | 11390 | 11360 | 11390 | 11340 | 372 |
| 326 | 20240805 | 132900 | 3769721380 | 11350 | 11350 | 11400 | 11340 | 182 |
| 327 | 20240805 | 132800 | 3767655980 | 11340 | 11340 | 11370 | 11340 | 3707 |
| 328 | 20240805 | 132700 | 3725603550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 329 | 20240805 | 132600 | 3725603550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 330 | 20240805 | 132500 | 3725603550 | 11350 | 11370 | 11370 | 11350 | 2446 |
| 331 | 20240805 | 132400 | 3697832140 | 11370 | 11400 | 11400 | 11370 | 392 |
| 332 | 20240805 | 132300 | 3693373080 | 11400 | 11380 | 11400 | 11370 | 971 |
| 333 | 20240805 | 132200 | 3682326030 | 11380 | 11390 | 11390 | 11380 | 230 |
| 334 | 20240805 | 132100 | 3679708110 | 11380 | 11400 | 11400 | 11380 | 1375 |
| 335 | 20240805 | 132000 | 3664055080 | 11400 | 11410 | 11420 | 11400 | 202 |
| 336 | 20240805 | 131900 | 3661751260 | 11410 | 11410 | 11410 | 11400 | 468 |
| 337 | 20240805 | 131800 | 3656412530 | 11420 | 11410 | 11420 | 11410 | 113 |
| 338 | 20240805 | 131700 | 3655123040 | 11400 | 11400 | 11400 | 11400 | 353 |
| 339 | 20240805 | 131600 | 3651098840 | 11400 | 11410 | 11420 | 11400 | 2785 |
| 340 | 20240805 | 131500 | 3619340820 | 11410 | 11420 | 11420 | 11400 | 759 |
| 341 | 20240805 | 131400 | 3610679980 | 11420 | 11420 | 11430 | 11410 | 392 |
| 342 | 20240805 | 131300 | 3606204380 | 11420 | 11420 | 11420 | 11420 | 250 |
| 343 | 20240805 | 131200 | 3603349380 | 11420 | 11420 | 11420 | 11420 | 120 |
| 344 | 20240805 | 131100 | 3601978980 | 11420 | 11420 | 11420 | 11410 | 85 |
| 345 | 20240805 | 131000 | 3601008690 | 11410 | 11410 | 11410 | 11410 | 594 |
| 346 | 20240805 | 130900 | 3594231150 | 11410 | 11410 | 11420 | 11390 | 2702 |
| 347 | 20240805 | 130800 | 3563404700 | 11400 | 11380 | 11400 | 11380 | 806 |
| 348 | 20240805 | 130700 | 3554217720 | 11380 | 11400 | 11400 | 11380 | 738 |
| 349 | 20240805 | 130600 | 3545812290 | 11400 | 11400 | 11400 | 11400 | 2818 |
| 350 | 20240805 | 130500 | 3513687090 | 11410 | 11410 | 11410 | 11400 | 1137 |
| 351 | 20240805 | 130400 | 3500719890 | 11410 | 11440 | 11440 | 11410 | 1474 |
| 352 | 20240805 | 130300 | 3483893440 | 11430 | 11430 | 11440 | 11430 | 1184 |
| 353 | 20240805 | 130200 | 3470355810 | 11440 | 11440 | 11440 | 11430 | 116 |
| 354 | 20240805 | 130100 | 3469029100 | 11430 | 11430 | 11440 | 11430 | 289 |
| 355 | 20240805 | 130000 | 3465725420 | 11420 | 11430 | 11460 | 11420 | 813 |
| 356 | 20240805 | 125900 | 3456436080 | 11430 | 11470 | 11470 | 11420 | 1254 |
| 357 | 20240805 | 125800 | 3442069310 | 11470 | 11470 | 11470 | 11460 | 236 |
| 358 | 20240805 | 125700 | 3439362930 | 11470 | 11470 | 11480 | 11470 | 213 |
| 359 | 20240805 | 125600 | 3436919470 | 11470 | 11490 | 11500 | 11460 | 539 |
| 360 | 20240805 | 125500 | 3430734880 | 11490 | 11490 | 11490 | 11480 | 121 |
| 361 | 20240805 | 125400 | 3429344700 | 11490 | 11500 | 11500 | 11490 | 1561 |
| 362 | 20240805 | 125300 | 3411408760 | 11500 | 11500 | 11500 | 11490 | 1488 |
| 363 | 20240805 | 125200 | 3394304170 | 11500 | 11490 | 11500 | 11490 | 1030 |
| 364 | 20240805 | 125100 | 3382465130 | 11490 | 11500 | 11510 | 11490 | 911 |
| 365 | 20240805 | 125000 | 3371990560 | 11500 | 11520 | 11520 | 11500 | 3686 |
| 366 | 20240805 | 124900 | 3329589490 | 11520 | 11550 | 11550 | 11520 | 899 |
| 367 | 20240805 | 124800 | 3319223110 | 11550 | 11550 | 11550 | 11550 | 105 |
| 368 | 20240805 | 124700 | 3318010360 | 11560 | 11560 | 11560 | 11510 | 80 |
| 369 | 20240805 | 124600 | 3317086060 | 11520 | 11540 | 11540 | 11520 | 1351 |
| 370 | 20240805 | 124500 | 3301521930 | 11520 | 11550 | 11570 | 11520 | 3349 |
| 371 | 20240805 | 124400 | 3262902900 | 11550 | 11570 | 11570 | 11550 | 575 |
| 372 | 20240805 | 124300 | 3256260690 | 11570 | 11560 | 11570 | 11550 | 242 |
| 373 | 20240805 | 124200 | 3253465040 | 11560 | 11570 | 11570 | 11560 | 210 |
| 374 | 20240805 | 124100 | 3251036940 | 11560 | 11600 | 11600 | 11560 | 4504 |
| 375 | 20240805 | 124000 | 3198826880 | 11600 | 11620 | 11620 | 11600 | 1474 |
| 376 | 20240805 | 123900 | 3181714110 | 11620 | 11620 | 11620 | 11610 | 237 |
| 377 | 20240805 | 123800 | 3178960540 | 11610 | 11620 | 11620 | 11610 | 155 |
| 378 | 20240805 | 123700 | 3177159990 | 11610 | 11630 | 11630 | 11610 | 1218 |
| 379 | 20240805 | 123600 | 3163010700 | 11630 | 11630 | 11640 | 11630 | 1125 |
| 380 | 20240805 | 123500 | 3149916950 | 11630 | 11630 | 11630 | 11630 | 309 |
| 381 | 20240805 | 123400 | 3146323280 | 11630 | 11620 | 11630 | 11620 | 830 |
| 382 | 20240805 | 123300 | 3136674720 | 11630 | 11620 | 11630 | 11610 | 886 |
| 383 | 20240805 | 123200 | 3126383240 | 11610 | 11610 | 11610 | 11610 | 1595 |
| 384 | 20240805 | 123100 | 3107865290 | 11610 | 11620 | 11620 | 11600 | 972 |
| 385 | 20240805 | 123000 | 3096575930 | 11610 | 11620 | 11630 | 11610 | 1553 |
| 386 | 20240805 | 122900 | 3078537810 | 11630 | 11650 | 11650 | 11630 | 5029 |
| 387 | 20240805 | 122800 | 3020026410 | 11640 | 11650 | 11650 | 11640 | 249 |
| 388 | 20240805 | 122700 | 3017126560 | 11650 | 11650 | 11650 | 11650 | 493 |
| 389 | 20240805 | 122600 | 3011383110 | 11650 | 11650 | 11650 | 11650 | 56 |
| 390 | 20240805 | 122500 | 3010730710 | 11650 | 11650 | 11650 | 11640 | 567 |
| 391 | 20240805 | 122400 | 3004128240 | 11650 | 11640 | 11650 | 11640 | 528 |
| 392 | 20240805 | 122300 | 2997982120 | 11640 | 11650 | 11650 | 11640 | 902 |
| 393 | 20240805 | 122200 | 2987482820 | 11640 | 11650 | 11650 | 11640 | 425 |
| 394 | 20240805 | 122100 | 2982532270 | 11650 | 11650 | 11650 | 11650 | 562 |
| 395 | 20240805 | 122000 | 2975984970 | 11650 | 11680 | 11680 | 11650 | 7161 |
| 396 | 20240805 | 121900 | 2892497480 | 11670 | 11670 | 11680 | 11670 | 759 |
| 397 | 20240805 | 121800 | 2883639870 | 11670 | 11680 | 11680 | 11670 | 249 |
| 398 | 20240805 | 121700 | 2880733000 | 11690 | 11680 | 11690 | 11680 | 36 |
| 399 | 20240805 | 121600 | 2880312360 | 11690 | 11670 | 11690 | 11670 | 133 |
| 400 | 20240805 | 121500 | 2878760210 | 11670 | 11690 | 11690 | 11670 | 244 |
| 401 | 20240805 | 121400 | 2875910610 | 11670 | 11690 | 11690 | 11670 | 1140 |
| 402 | 20240805 | 121300 | 2862595280 | 11680 | 11680 | 11680 | 11680 | 415 |
| 403 | 20240805 | 121200 | 2857748080 | 11680 | 11680 | 11680 | 11670 | 1085 |
| 404 | 20240805 | 121100 | 2845079400 | 11680 | 11690 | 11690 | 11680 | 511 |
| 405 | 20240805 | 121000 | 2839110910 | 11680 | 11690 | 11690 | 11680 | 990 |
| 406 | 20240805 | 120900 | 2827545850 | 11700 | 11700 | 11700 | 11700 | 3 |
| 407 | 20240805 | 120800 | 2827510750 | 11700 | 11700 | 11700 | 11700 | 301 |
| 408 | 20240805 | 120700 | 2823989050 | 11700 | 11710 | 11710 | 11700 | 17 |
| 409 | 20240805 | 120600 | 2823790090 | 11700 | 11710 | 11710 | 11690 | 757 |
| 410 | 20240805 | 120500 | 2814933720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 411 | 20240805 | 120400 | 2814933720 | 11710 | 11720 | 11720 | 11710 | 395 |
| 412 | 20240805 | 120300 | 2810307320 | 11720 | 11730 | 11730 | 11720 | 142 |
| 413 | 20240805 | 120200 | 2808643050 | 11720 | 11720 | 11730 | 11720 | 324 |
| 414 | 20240805 | 120100 | 2804844760 | 11720 | 11710 | 11720 | 11710 | 296 |
| 415 | 20240805 | 120000 | 2801376090 | 11710 | 11700 | 11710 | 11700 | 67 |
| 416 | 20240805 | 115900 | 2800591620 | 11700 | 11700 | 11700 | 11700 | 122 |
| 417 | 20240805 | 115800 | 2799164220 | 11700 | 11690 | 11700 | 11690 | 1048 |
| 418 | 20240805 | 115700 | 2786904100 | 11690 | 11700 | 11700 | 11690 | 18 |
| 419 | 20240805 | 115600 | 2786693630 | 11690 | 11690 | 11700 | 11650 | 4952 |
| 420 | 20240805 | 115500 | 2728914180 | 11690 | 11690 | 11690 | 11690 | 1 |
| 421 | 20240805 | 115400 | 2728902490 | 11690 | 11690 | 11700 | 11690 | 397 |
| 422 | 20240805 | 115300 | 2724258030 | 11690 | 11690 | 11700 | 11690 | 626 |
| 423 | 20240805 | 115200 | 2716938830 | 11700 | 11700 | 11700 | 11700 | 125 |
| 424 | 20240805 | 115100 | 2715476330 | 11690 | 11700 | 11700 | 11690 | 1400 |
| 425 | 20240805 | 115000 | 2699100890 | 11700 | 11710 | 11710 | 11700 | 251 |
| 426 | 20240805 | 114900 | 2696163680 | 11700 | 11700 | 11700 | 11700 | 197 |
| 427 | 20240805 | 114800 | 2693858780 | 11700 | 11710 | 11710 | 11700 | 639 |
| 428 | 20240805 | 114700 | 2686381840 | 11700 | 11690 | 11700 | 11690 | 613 |
| 429 | 20240805 | 114600 | 2679209750 | 11700 | 11700 | 11700 | 11690 | 1324 |
| 430 | 20240805 | 114500 | 2663728950 | 11710 | 11710 | 11710 | 11700 | 1230 |
| 431 | 20240805 | 114400 | 2649330880 | 11720 | 11720 | 11720 | 11710 | 30 |
| 432 | 20240805 | 114300 | 2648979290 | 11720 | 11730 | 11730 | 11720 | 2074 |
| 433 | 20240805 | 114200 | 2624671150 | 11720 | 11730 | 11730 | 11720 | 948 |
| 434 | 20240805 | 114100 | 2613552110 | 11730 | 11740 | 11740 | 11730 | 737 |
| 435 | 20240805 | 114000 | 2604900380 | 11740 | 11760 | 11760 | 11740 | 1100 |
| 436 | 20240805 | 113900 | 2591976690 | 11750 | 11770 | 11770 | 11750 | 756 |
| 437 | 20240805 | 113800 | 2583083100 | 11770 | 11780 | 11780 | 11770 | 304 |
| 438 | 20240805 | 113700 | 2579504550 | 11780 | 11770 | 11780 | 11770 | 166 |
| 439 | 20240805 | 113600 | 2577549890 | 11770 | 11780 | 11780 | 11770 | 478 |
| 440 | 20240805 | 113500 | 2571919060 | 11780 | 11780 | 11780 | 11780 | 459 |
| 441 | 20240805 | 113400 | 2566512040 | 11780 | 11810 | 11810 | 11780 | 789 |
| 442 | 20240805 | 113300 | 2557207920 | 11810 | 11810 | 11810 | 11790 | 144 |
| 443 | 20240805 | 113200 | 2555508080 | 11820 | 11810 | 11820 | 11810 | 8 |
| 444 | 20240805 | 113100 | 2555413530 | 11810 | 11780 | 11810 | 11780 | 61 |
| 445 | 20240805 | 113000 | 2554693450 | 11790 | 11800 | 11800 | 11790 | 129 |
| 446 | 20240805 | 112900 | 2553172510 | 11800 | 11790 | 11800 | 11760 | 438 |
| 447 | 20240805 | 112800 | 2548017910 | 11780 | 11790 | 11790 | 11780 | 74 |
| 448 | 20240805 | 112700 | 2547145510 | 11790 | 11770 | 11820 | 11770 | 401 |
| 449 | 20240805 | 112600 | 2542412650 | 11760 | 11820 | 11820 | 11760 | 638 |
| 450 | 20240805 | 112500 | 2534893160 | 11820 | 11760 | 11820 | 11760 | 3397 |
| 451 | 20240805 | 112400 | 2494929200 | 11750 | 11760 | 11760 | 11750 | 548 |
| 452 | 20240805 | 112300 | 2488485430 | 11730 | 11740 | 11740 | 11720 | 947 |
| 453 | 20240805 | 112200 | 2477376150 | 11740 | 11720 | 11740 | 11720 | 766 |
| 454 | 20240805 | 112100 | 2468390110 | 11720 | 11700 | 11720 | 11700 | 1375 |
| 455 | 20240805 | 112000 | 2452290590 | 11720 | 11720 | 11720 | 11700 | 780 |
| 456 | 20240805 | 111900 | 2443159470 | 11720 | 11720 | 11720 | 11700 | 267 |
| 457 | 20240805 | 111800 | 2440032570 | 11720 | 11690 | 11720 | 11690 | 4260 |
| 458 | 20240805 | 111700 | 2390202790 | 11690 | 11690 | 11690 | 11690 | 161 |
| 459 | 20240805 | 111600 | 2388320700 | 11700 | 11730 | 11730 | 11700 | 617 |
| 460 | 20240805 | 111500 | 2381096310 | 11730 | 11730 | 11740 | 11710 | 2852 |
| 461 | 20240805 | 111400 | 2347649280 | 11750 | 11760 | 11760 | 11730 | 1779 |
| 462 | 20240805 | 111300 | 2326755790 | 11760 | 11760 | 11780 | 11760 | 422 |
| 463 | 20240805 | 111200 | 2321792650 | 11810 | 11810 | 11810 | 11760 | 53 |
| 464 | 20240805 | 111100 | 2321169000 | 11780 | 11790 | 11790 | 11740 | 1183 |
| 465 | 20240805 | 111000 | 2307256210 | 11810 | 11810 | 11810 | 11790 | 4004 |
| 466 | 20240805 | 110900 | 2260004320 | 11810 | 11830 | 11860 | 11810 | 1637 |
| 467 | 20240805 | 110800 | 2240653490 | 11830 | 11830 | 11840 | 11820 | 1490 |
| 468 | 20240805 | 110700 | 2223027660 | 11830 | 11830 | 11830 | 11820 | 152 |
| 469 | 20240805 | 110600 | 2221229820 | 11820 | 11830 | 11830 | 11820 | 462 |
| 470 | 20240805 | 110500 | 2215764580 | 11830 | 11840 | 11840 | 11830 | 381 |
| 471 | 20240805 | 110400 | 2211255110 | 11830 | 11850 | 11850 | 11830 | 558 |
| 472 | 20240805 | 110300 | 2204648430 | 11850 | 11850 | 11860 | 11850 | 393 |
| 473 | 20240805 | 110200 | 2199991360 | 11850 | 11840 | 11850 | 11840 | 553 |
| 474 | 20240805 | 110100 | 2193441810 | 11840 | 11850 | 11850 | 11840 | 318 |
| 475 | 20240805 | 110000 | 2189675680 | 11850 | 11860 | 11860 | 11840 | 1376 |
| 476 | 20240805 | 105900 | 2173375030 | 11850 | 11870 | 11910 | 11850 | 589 |
| 477 | 20240805 | 105800 | 2166391770 | 11860 | 11870 | 11870 | 11860 | 994 |
| 478 | 20240805 | 105700 | 2154602310 | 11860 | 11870 | 11870 | 11860 | 675 |
| 479 | 20240805 | 105600 | 2146591940 | 11880 | 11890 | 11890 | 11870 | 132 |
| 480 | 20240805 | 105500 | 2145024270 | 11880 | 11880 | 11880 | 11870 | 2144 |
| 481 | 20240805 | 105400 | 2119573040 | 11880 | 11880 | 11890 | 11880 | 717 |
| 482 | 20240805 | 105300 | 2111053040 | 11880 | 11910 | 11920 | 11880 | 932 |
| 483 | 20240805 | 105200 | 2099970610 | 11880 | 11900 | 11910 | 11880 | 5336 |
| 484 | 20240805 | 105100 | 2036491070 | 11910 | 11920 | 11920 | 11910 | 1061 |
| 485 | 20240805 | 105000 | 2023852920 | 11930 | 11930 | 11930 | 11930 | 27 |
| 486 | 20240805 | 104900 | 2023530810 | 11920 | 11930 | 11930 | 11920 | 569 |
| 487 | 20240805 | 104800 | 2016745600 | 11930 | 11920 | 11930 | 11920 | 465 |
| 488 | 20240805 | 104700 | 2011198300 | 11930 | 11940 | 11940 | 11930 | 291 |
| 489 | 20240805 | 104600 | 2007726010 | 11930 | 11920 | 11940 | 11920 | 292 |
| 490 | 20240805 | 104500 | 2004241970 | 11920 | 11920 | 11930 | 11920 | 1148 |
| 491 | 20240805 | 104400 | 1990556880 | 11930 | 11930 | 11940 | 11930 | 232 |
| 492 | 20240805 | 104300 | 1987789110 | 11950 | 11950 | 11950 | 11930 | 158 |
| 493 | 20240805 | 104200 | 1985901830 | 11920 | 11950 | 11950 | 11920 | 220 |
| 494 | 20240805 | 104100 | 1983279130 | 11950 | 11930 | 11950 | 11920 | 557 |
| 495 | 20240805 | 104000 | 1976633950 | 11940 | 11940 | 11940 | 11920 | 780 |
| 496 | 20240805 | 103900 | 1967326750 | 11950 | 11930 | 11950 | 11920 | 302 |
| 497 | 20240805 | 103800 | 1963725880 | 11920 | 11930 | 11930 | 11920 | 336 |
| 498 | 20240805 | 103700 | 1959718120 | 11930 | 11930 | 11930 | 11930 | 80 |
| 499 | 20240805 | 103600 | 1958763720 | 11930 | 11920 | 11930 | 11920 | 242 |
| 500 | 20240805 | 103500 | 1955878190 | 11920 | 11930 | 11930 | 11920 | 490 |
| 501 | 20240805 | 103400 | 1950033720 | 11930 | 11940 | 11950 | 11930 | 100 |
| 502 | 20240805 | 103300 | 1948839820 | 11930 | 11930 | 11930 | 11930 | 569 |
| 503 | 20240805 | 103200 | 1942051650 | 11930 | 11910 | 11930 | 11900 | 526 |
| 504 | 20240805 | 103100 | 1935790940 | 11900 | 11920 | 11920 | 11900 | 2316 |
| 505 | 20240805 | 103000 | 1908222510 | 11920 | 11950 | 11950 | 11920 | 2009 |
| 506 | 20240805 | 102900 | 1884257460 | 11950 | 11960 | 11960 | 11940 | 2239 |
| 507 | 20240805 | 102800 | 1857507420 | 11960 | 11970 | 11970 | 11960 | 784 |
| 508 | 20240805 | 102700 | 1848129710 | 11990 | 11970 | 11990 | 11960 | 915 |
| 509 | 20240805 | 102600 | 1837172460 | 11980 | 11980 | 11980 | 11970 | 207 |
| 510 | 20240805 | 102500 | 1834692890 | 11980 | 11980 | 11980 | 11980 | 129 |
| 511 | 20240805 | 102400 | 1833147470 | 11980 | 11970 | 11980 | 11970 | 427 |
| 512 | 20240805 | 102300 | 1828035270 | 11970 | 11960 | 11970 | 11960 | 1334 |
| 513 | 20240805 | 102200 | 1812070030 | 11960 | 11970 | 11970 | 11960 | 107 |
| 514 | 20240805 | 102100 | 1810789280 | 11970 | 11960 | 11970 | 11960 | 459 |
| 515 | 20240805 | 102000 | 1805296160 | 11950 | 11970 | 11970 | 11950 | 354 |
| 516 | 20240805 | 101900 | 1801065360 | 11970 | 11960 | 11970 | 11930 | 1179 |
| 517 | 20240805 | 101800 | 1786979950 | 11960 | 11940 | 11960 | 11930 | 1252 |
| 518 | 20240805 | 101700 | 1772027270 | 11950 | 11960 | 11980 | 11940 | 3484 |
| 519 | 20240805 | 101600 | 1730371270 | 11960 | 11960 | 11970 | 11960 | 686 |
| 520 | 20240805 | 101500 | 1722164060 | 11970 | 11970 | 11970 | 11960 | 719 |
| 521 | 20240805 | 101400 | 1713560930 | 11980 | 11980 | 11990 | 11980 | 265 |
| 522 | 20240805 | 101300 | 1710386100 | 11960 | 11980 | 11990 | 11960 | 1621 |
| 523 | 20240805 | 101200 | 1690979790 | 11980 | 12000 | 12000 | 11980 | 8669 |
| 524 | 20240805 | 101100 | 1586965860 | 12000 | 12000 | 12010 | 12000 | 1612 |
| 525 | 20240805 | 101000 | 1567621010 | 12010 | 12020 | 12040 | 12000 | 2549 |
| 526 | 20240805 | 100900 | 1537001330 | 12030 | 12030 | 12030 | 12010 | 753 |
| 527 | 20240805 | 100800 | 1527950710 | 12040 | 12040 | 12040 | 12040 | 27 |
| 528 | 20240805 | 100700 | 1527625630 | 12030 | 12020 | 12030 | 12010 | 1063 |
| 529 | 20240805 | 100600 | 1514840210 | 12010 | 12020 | 12020 | 12010 | 199 |
| 530 | 20240805 | 100500 | 1512448320 | 12010 | 12030 | 12030 | 12010 | 46 |
| 531 | 20240805 | 100400 | 1511895530 | 12030 | 12030 | 12030 | 12020 | 610 |
| 532 | 20240805 | 100300 | 1504562310 | 12030 | 12050 | 12050 | 12030 | 97 |
| 533 | 20240805 | 100200 | 1503394200 | 12050 | 12040 | 12050 | 12020 | 71 |
| 534 | 20240805 | 100100 | 1502540710 | 12050 | 12020 | 12050 | 12010 | 924 |
| 535 | 20240805 | 100000 | 1491432470 | 12020 | 12010 | 12020 | 12010 | 813 |
| 536 | 20240805 | 095900 | 1481667770 | 12010 | 12040 | 12050 | 12010 | 5303 |
| 537 | 20240805 | 095800 | 1417921040 | 12040 | 12060 | 12060 | 12040 | 183 |
| 538 | 20240805 | 095700 | 1415715920 | 12070 | 12050 | 12090 | 12050 | 26 |
| 539 | 20240805 | 095600 | 1415401960 | 12090 | 12040 | 12090 | 12040 | 99 |
| 540 | 20240805 | 095500 | 1414209450 | 12030 | 12030 | 12030 | 12020 | 681 |
| 541 | 20240805 | 095400 | 1406017750 | 12030 | 12030 | 12030 | 12020 | 500 |
| 542 | 20240805 | 095300 | 1400003750 | 12090 | 12090 | 12090 | 12070 | 235 |
| 543 | 20240805 | 095200 | 1397164000 | 12030 | 12040 | 12040 | 12030 | 3866 |
| 544 | 20240805 | 095100 | 1350653230 | 12100 | 12070 | 12100 | 12040 | 2228 |
| 545 | 20240805 | 095000 | 1323797540 | 12070 | 12080 | 12100 | 12070 | 111 |
| 546 | 20240805 | 094900 | 1322455810 | 12100 | 12100 | 12100 | 12100 | 57 |
| 547 | 20240805 | 094800 | 1321766110 | 12100 | 12060 | 12100 | 12060 | 508 |
| 548 | 20240805 | 094700 | 1315639470 | 12060 | 12060 | 12060 | 12050 | 1573 |
| 549 | 20240805 | 094600 | 1296681610 | 12060 | 12080 | 12100 | 12060 | 1096 |
| 550 | 20240805 | 094500 | 1283453750 | 12100 | 12100 | 12110 | 12090 | 277 |
| 551 | 20240805 | 094400 | 1280102770 | 12100 | 12120 | 12130 | 12100 | 431 |
| 552 | 20240805 | 094300 | 1274886640 | 12120 | 12110 | 12150 | 12110 | 312 |
| 553 | 20240805 | 094200 | 1271107700 | 12110 | 12150 | 12150 | 12110 | 373 |
| 554 | 20240805 | 094100 | 1266579820 | 12150 | 12120 | 12150 | 12100 | 509 |
| 555 | 20240805 | 094000 | 1260406680 | 12100 | 12110 | 12110 | 12090 | 1247 |
| 556 | 20240805 | 093900 | 1245328710 | 12100 | 12120 | 12120 | 12100 | 1462 |
| 557 | 20240805 | 093800 | 1227638000 | 12120 | 12150 | 12150 | 12100 | 911 |
| 558 | 20240805 | 093700 | 1216610120 | 12110 | 12150 | 12150 | 12110 | 1802 |
| 559 | 20240805 | 093600 | 1194739980 | 12150 | 12140 | 12150 | 12140 | 24 |
| 560 | 20240805 | 093500 | 1194448510 | 12150 | 12140 | 12150 | 12140 | 56 |
| 561 | 20240805 | 093400 | 1193768610 | 12140 | 12170 | 12170 | 12140 | 1093 |
| 562 | 20240805 | 093300 | 1180493040 | 12150 | 12170 | 12170 | 12150 | 156 |
| 563 | 20240805 | 093200 | 1178597440 | 12170 | 12180 | 12180 | 12130 | 145 |
| 564 | 20240805 | 093100 | 1176836000 | 12180 | 12180 | 12180 | 12140 | 2207 |
| 565 | 20240805 | 093000 | 1149983360 | 12180 | 12190 | 12190 | 12180 | 951 |
| 566 | 20240805 | 092900 | 1138396050 | 12190 | 12170 | 12190 | 12160 | 2009 |
| 567 | 20240805 | 092800 | 1113945260 | 12170 | 12100 | 12210 | 12100 | 25006 |
| 568 | 20240805 | 092700 | 811107730 | 12100 | 12060 | 12100 | 12060 | 2597 |
| 569 | 20240805 | 092600 | 779716050 | 12070 | 12030 | 12070 | 12030 | 5824 |
| 570 | 20240805 | 092500 | 709564490 | 12030 | 12030 | 12030 | 12020 | 1858 |
| 571 | 20240805 | 092400 | 687214920 | 12020 | 12020 | 12020 | 12020 | 199 |
| 572 | 20240805 | 092300 | 684822940 | 12020 | 12020 | 12030 | 12010 | 1555 |
| 573 | 20240805 | 092200 | 666128330 | 12020 | 12020 | 12030 | 12020 | 430 |
| 574 | 20240805 | 092100 | 660958750 | 12020 | 12020 | 12030 | 12010 | 224 |
| 575 | 20240805 | 092000 | 658265420 | 12030 | 12040 | 12040 | 12010 | 745 |
| 576 | 20240805 | 091900 | 649308630 | 12040 | 12030 | 12040 | 12010 | 3194 |
| 577 | 20240805 | 091800 | 610914180 | 12030 | 12040 | 12040 | 12030 | 3221 |
| 578 | 20240805 | 091700 | 572154950 | 12040 | 12030 | 12040 | 12030 | 1120 |
| 579 | 20240805 | 091600 | 558679610 | 12020 | 12020 | 12030 | 12010 | 1446 |
| 580 | 20240805 | 091500 | 541298740 | 12020 | 12020 | 12030 | 12010 | 1925 |
| 581 | 20240805 | 091400 | 518162730 | 12020 | 12030 | 12030 | 12010 | 2167 |
| 582 | 20240805 | 091300 | 492109940 | 12030 | 12080 | 12080 | 12020 | 4838 |
| 583 | 20240805 | 091200 | 433810050 | 12090 | 12080 | 12100 | 12060 | 1306 |
| 584 | 20240805 | 091100 | 418048590 | 12100 | 12090 | 12110 | 12060 | 5344 |
| 585 | 20240805 | 091000 | 353402630 | 12100 | 12140 | 12140 | 12010 | 7110 |
| 586 | 20240805 | 090900 | 267436190 | 12110 | 12210 | 12210 | 12110 | 2993 |
| 587 | 20240805 | 090800 | 231041400 | 12210 | 12210 | 12220 | 12200 | 2036 |
| 588 | 20240805 | 090700 | 206185190 | 12210 | 12220 | 12220 | 12200 | 732 |
| 589 | 20240805 | 090600 | 197251330 | 12220 | 12230 | 12230 | 12200 | 2000 |
| 590 | 20240805 | 090500 | 172834070 | 12230 | 12200 | 12230 | 12200 | 2070 |
| 591 | 20240805 | 090400 | 147526310 | 12200 | 12240 | 12240 | 12110 | 2003 |
| 592 | 20240805 | 090300 | 123144340 | 12240 | 12280 | 12300 | 12110 | 1992 |
| 593 | 20240805 | 090200 | 98808660 | 12300 | 12390 | 12390 | 12210 | 2998 |
| 594 | 20240805 | 090100 | 62047680 | 12400 | 12500 | 12500 | 12390 | 991 |
| 595 | 20240805 | 090000 | 49721460 | 12500 | 12600 | 12640 | 12500 | 3956 |