31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 1134 |
| 3 | 20250210 | 185300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20250210 | 185200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20250210 | 185100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20250210 | 185000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20250210 | 184900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20250210 | 184800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20250210 | 184700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20250210 | 184600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20250210 | 184500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20250210 | 184400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20250210 | 184300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20250210 | 184200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20250210 | 184100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20250210 | 184000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20250210 | 183900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20250210 | 183800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20250210 | 183700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20250210 | 183600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20250210 | 183500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20250210 | 183400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20250210 | 183300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20250210 | 183200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20250210 | 183100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20250210 | 183000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20250210 | 182900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20250210 | 182800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20250210 | 182700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20250210 | 182600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20250210 | 182500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20250210 | 182400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 1134 |
| 33 | 20250210 | 182300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20250210 | 182200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20250210 | 182100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20250210 | 182000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20250210 | 181900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20250210 | 181800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20250210 | 181700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20250210 | 181600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20250210 | 181500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20250210 | 181400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20250210 | 181300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20250210 | 181200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20250210 | 181100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20250210 | 181000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20250210 | 180900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20250210 | 180800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20250210 | 180700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20250210 | 180600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20250210 | 180500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20250210 | 180400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20250210 | 180300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20250210 | 180200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20250210 | 180100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20250210 | 180000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20250210 | 175900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20250210 | 175800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20250210 | 175700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20250210 | 175600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20250210 | 175500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20250210 | 175400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 1134 |
| 63 | 20250210 | 175300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20250210 | 175200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20250210 | 175100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20250210 | 175000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20250210 | 174900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20250210 | 174800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20250210 | 174700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20250210 | 174600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20250210 | 174500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20250210 | 174400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20250210 | 174300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20250210 | 174200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20250210 | 174100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20250210 | 174000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20250210 | 173900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20250210 | 173800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20250210 | 173700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20250210 | 173600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20250210 | 173500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20250210 | 173400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20250210 | 173300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20250210 | 173200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20250210 | 173100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20250210 | 173000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20250210 | 172900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20250210 | 172800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20250210 | 172700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20250210 | 172600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20250210 | 172500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20250210 | 172400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 1134 |
| 93 | 20250210 | 172300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20250210 | 172200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20250210 | 172100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20250210 | 172000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20250210 | 171900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20250210 | 171800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20250210 | 171700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20250210 | 171600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20250210 | 171500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20250210 | 171400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20250210 | 171300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20250210 | 171200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20250210 | 171100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20250210 | 171000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20250210 | 170900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20250210 | 170800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20250210 | 170700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20250210 | 170600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20250210 | 170500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20250210 | 170400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20250210 | 170300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20250210 | 170200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20250210 | 170100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20250210 | 170000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20250210 | 165900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20250210 | 165800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20250210 | 165700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20250210 | 165600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20250210 | 165500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20250210 | 165400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 1134 |
| 123 | 20250210 | 165300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20250210 | 165200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20250210 | 165100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20250210 | 165000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20250210 | 164900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20250210 | 164800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20250210 | 164700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20250210 | 164600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20250210 | 164500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20250210 | 164400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20250210 | 164300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20250210 | 164200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20250210 | 164100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20250210 | 164000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20250210 | 163900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20250210 | 163800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20250210 | 163700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20250210 | 163600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20250210 | 163500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20250210 | 163400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20250210 | 163300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20250210 | 163200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20250210 | 163100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20250210 | 163000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20250210 | 162900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20250210 | 162800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20250210 | 162700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20250210 | 162600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20250210 | 162500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20250210 | 162400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 1134 |
| 153 | 20250210 | 162300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20250210 | 162200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20250210 | 162100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20250210 | 162000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20250210 | 161900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20250210 | 161800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20250210 | 161700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20250210 | 161600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20250210 | 161500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20250210 | 161400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20250210 | 161300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20250210 | 161200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20250210 | 161100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20250210 | 161000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20250210 | 160900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20250210 | 160800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20250210 | 160700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20250210 | 160600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20250210 | 160500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20250210 | 160400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20250210 | 160300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20250210 | 160200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20250210 | 160100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20250210 | 160000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20250210 | 155900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20250210 | 155800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20250210 | 155700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20250210 | 155600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20250210 | 155500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20250210 | 155400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 1134 |
| 183 | 20250210 | 155300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20250210 | 155200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20250210 | 155100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20250210 | 155000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20250210 | 154900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20250210 | 154800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20250210 | 154700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20250210 | 154600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20250210 | 154500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20250210 | 154400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20250210 | 154300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20250210 | 154200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20250210 | 154100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20250210 | 154000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20250210 | 153900 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20250210 | 153800 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20250210 | 153700 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20250210 | 153600 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20250210 | 153500 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20250210 | 153400 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20250210 | 153300 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20250210 | 153200 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20250210 | 153100 | 974739640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20250210 | 153000 | 974739640 | 10530 | 10530 | 10530 | 10530 | 1134 |
| 207 | 20250210 | 152900 | 962798620 | 10540 | 10540 | 10540 | 10540 | 0 |
| 208 | 20250210 | 152800 | 962798620 | 10540 | 10540 | 10540 | 10540 | 0 |
| 209 | 20250210 | 152700 | 962798620 | 10540 | 10540 | 10540 | 10540 | 0 |
| 210 | 20250210 | 152600 | 962798620 | 10540 | 10540 | 10540 | 10540 | 0 |
| 211 | 20250210 | 152500 | 962798620 | 10540 | 10540 | 10540 | 10540 | 0 |
| 212 | 20250210 | 152400 | 962798620 | 10540 | 10540 | 10540 | 10540 | 0 |
| 213 | 20250210 | 152300 | 962798620 | 10540 | 10540 | 10540 | 10540 | 0 |
| 214 | 20250210 | 152200 | 962798620 | 10540 | 10540 | 10540 | 10540 | 0 |
| 215 | 20250210 | 152100 | 962798620 | 10540 | 10540 | 10540 | 10540 | 0 |
| 216 | 20250210 | 152000 | 962798620 | 10540 | 10540 | 10540 | 10540 | 0 |
| 217 | 20250210 | 151900 | 962798620 | 10540 | 10530 | 10550 | 10500 | 634 |
| 218 | 20250210 | 151800 | 956128760 | 10550 | 10540 | 10550 | 10540 | 180 |
| 219 | 20250210 | 151700 | 954231450 | 10540 | 10540 | 10540 | 10530 | 112 |
| 220 | 20250210 | 151600 | 953051460 | 10540 | 10550 | 10550 | 10540 | 96 |
| 221 | 20250210 | 151500 | 952039520 | 10550 | 10540 | 10550 | 10530 | 181 |
| 222 | 20250210 | 151400 | 950132680 | 10550 | 10560 | 10560 | 10540 | 1522 |
| 223 | 20250210 | 151300 | 934081980 | 10560 | 10560 | 10560 | 10550 | 41 |
| 224 | 20250210 | 151200 | 933649130 | 10560 | 10560 | 10560 | 10560 | 167 |
| 225 | 20250210 | 151100 | 931885610 | 10550 | 10560 | 10560 | 10550 | 322 |
| 226 | 20250210 | 151000 | 928485300 | 10560 | 10540 | 10560 | 10540 | 602 |
| 227 | 20250210 | 150900 | 922133620 | 10550 | 10550 | 10550 | 10540 | 73 |
| 228 | 20250210 | 150800 | 921363480 | 10550 | 10550 | 10550 | 10540 | 217 |
| 229 | 20250210 | 150700 | 919075020 | 10550 | 10550 | 10550 | 10540 | 289 |
| 230 | 20250210 | 150600 | 916028110 | 10540 | 10550 | 10550 | 10540 | 70 |
| 231 | 20250210 | 150500 | 915289810 | 10540 | 10540 | 10550 | 10540 | 35 |
| 232 | 20250210 | 150400 | 914920740 | 10540 | 10540 | 10550 | 10540 | 337 |
| 233 | 20250210 | 150300 | 911368250 | 10550 | 10550 | 10550 | 10550 | 92 |
| 234 | 20250210 | 150200 | 910397650 | 10550 | 10550 | 10550 | 10540 | 75 |
| 235 | 20250210 | 150100 | 909606590 | 10550 | 10550 | 10550 | 10550 | 23 |
| 236 | 20250210 | 150000 | 909363940 | 10550 | 10540 | 10550 | 10540 | 112 |
| 237 | 20250210 | 145900 | 908182710 | 10550 | 10550 | 10550 | 10540 | 37 |
| 238 | 20250210 | 145800 | 907792440 | 10550 | 10550 | 10550 | 10550 | 68 |
| 239 | 20250210 | 145700 | 907075040 | 10550 | 10540 | 10550 | 10540 | 675 |
| 240 | 20250210 | 145600 | 899959880 | 10540 | 10540 | 10540 | 10530 | 111 |
| 241 | 20250210 | 145500 | 898790040 | 10540 | 10540 | 10540 | 10540 | 23 |
| 242 | 20250210 | 145400 | 898547620 | 10540 | 10520 | 10540 | 10520 | 665 |
| 243 | 20250210 | 145300 | 891544620 | 10530 | 10540 | 10540 | 10530 | 25 |
| 244 | 20250210 | 145200 | 891281300 | 10540 | 10530 | 10540 | 10530 | 336 |
| 245 | 20250210 | 145100 | 887743060 | 10530 | 10530 | 10530 | 10530 | 45 |
| 246 | 20250210 | 145000 | 887269210 | 10540 | 10540 | 10540 | 10530 | 92 |
| 247 | 20250210 | 144900 | 886299620 | 10540 | 10540 | 10540 | 10540 | 15 |
| 248 | 20250210 | 144800 | 886141520 | 10540 | 10540 | 10540 | 10540 | 396 |
| 249 | 20250210 | 144700 | 881967680 | 10540 | 10540 | 10540 | 10540 | 26 |
| 250 | 20250210 | 144600 | 881693640 | 10530 | 10520 | 10540 | 10520 | 1728 |
| 251 | 20250210 | 144500 | 863512680 | 10520 | 10520 | 10520 | 10520 | 35 |
| 252 | 20250210 | 144400 | 863144480 | 10510 | 10510 | 10520 | 10510 | 108 |
| 253 | 20250210 | 144300 | 862008350 | 10520 | 10520 | 10520 | 10510 | 26 |
| 254 | 20250210 | 144200 | 861734900 | 10520 | 10520 | 10520 | 10510 | 92 |
| 255 | 20250210 | 144100 | 860767250 | 10520 | 10520 | 10520 | 10520 | 20 |
| 256 | 20250210 | 144000 | 860556850 | 10520 | 10520 | 10520 | 10510 | 100 |
| 257 | 20250210 | 143900 | 859504930 | 10520 | 10520 | 10520 | 10520 | 29 |
| 258 | 20250210 | 143800 | 859199850 | 10520 | 10520 | 10520 | 10520 | 66 |
| 259 | 20250210 | 143700 | 858505530 | 10520 | 10520 | 10520 | 10510 | 18 |
| 260 | 20250210 | 143600 | 858316260 | 10520 | 10520 | 10520 | 10520 | 167 |
| 261 | 20250210 | 143500 | 856559420 | 10520 | 10510 | 10520 | 10500 | 575 |
| 262 | 20250210 | 143400 | 850517480 | 10500 | 10510 | 10510 | 10500 | 61 |
| 263 | 20250210 | 143300 | 849876430 | 10500 | 10510 | 10510 | 10500 | 903 |
| 264 | 20250210 | 143200 | 840385910 | 10520 | 10520 | 10520 | 10510 | 683 |
| 265 | 20250210 | 143100 | 833205750 | 10520 | 10520 | 10520 | 10510 | 87 |
| 266 | 20250210 | 143000 | 832290590 | 10520 | 10520 | 10520 | 10520 | 152 |
| 267 | 20250210 | 142900 | 830691550 | 10520 | 10520 | 10520 | 10520 | 27 |
| 268 | 20250210 | 142800 | 830407510 | 10520 | 10520 | 10520 | 10510 | 120 |
| 269 | 20250210 | 142700 | 829145130 | 10510 | 10520 | 10520 | 10510 | 15 |
| 270 | 20250210 | 142600 | 828987400 | 10520 | 10520 | 10520 | 10520 | 16 |
| 271 | 20250210 | 142500 | 828819080 | 10520 | 10520 | 10520 | 10510 | 64 |
| 272 | 20250210 | 142400 | 828146280 | 10510 | 10520 | 10520 | 10510 | 42 |
| 273 | 20250210 | 142300 | 827704530 | 10520 | 10520 | 10520 | 10520 | 8 |
| 274 | 20250210 | 142200 | 827620370 | 10520 | 10520 | 10520 | 10520 | 16 |
| 275 | 20250210 | 142100 | 827452050 | 10520 | 10520 | 10520 | 10510 | 595 |
| 276 | 20250210 | 142000 | 821197720 | 10510 | 10520 | 10520 | 10510 | 189 |
| 277 | 20250210 | 141900 | 819210940 | 10520 | 10520 | 10520 | 10520 | 16 |
| 278 | 20250210 | 141800 | 819042620 | 10520 | 10520 | 10520 | 10510 | 66 |
| 279 | 20250210 | 141700 | 818348370 | 10520 | 10520 | 10520 | 10520 | 29 |
| 280 | 20250210 | 141600 | 818043290 | 10520 | 10520 | 10520 | 10520 | 12 |
| 281 | 20250210 | 141500 | 817917050 | 10520 | 10510 | 10520 | 10510 | 25 |
| 282 | 20250210 | 141400 | 817654140 | 10520 | 10520 | 10520 | 10520 | 14 |
| 283 | 20250210 | 141300 | 817506860 | 10520 | 10520 | 10520 | 10520 | 12 |
| 284 | 20250210 | 141200 | 817380620 | 10520 | 10510 | 10520 | 10510 | 74 |
| 285 | 20250210 | 141100 | 816602730 | 10520 | 10520 | 10520 | 10520 | 13 |
| 286 | 20250210 | 141000 | 816465970 | 10520 | 10510 | 10520 | 10510 | 470 |
| 287 | 20250210 | 140900 | 811525830 | 10510 | 10510 | 10510 | 10510 | 8 |
| 288 | 20250210 | 140800 | 811441750 | 10500 | 10510 | 10510 | 10500 | 12 |
| 289 | 20250210 | 140700 | 811315690 | 10510 | 10510 | 10510 | 10510 | 31 |
| 290 | 20250210 | 140600 | 810989880 | 10520 | 10510 | 10520 | 10510 | 17 |
| 291 | 20250210 | 140500 | 810811050 | 10520 | 10520 | 10520 | 10510 | 33 |
| 292 | 20250210 | 140400 | 810463980 | 10510 | 10510 | 10510 | 10510 | 1 |
| 293 | 20250210 | 140300 | 810453470 | 10510 | 10520 | 10520 | 10490 | 461 |
| 294 | 20250210 | 140200 | 805615660 | 10500 | 10510 | 10510 | 10500 | 118 |
| 295 | 20250210 | 140100 | 804376650 | 10510 | 10510 | 10510 | 10510 | 14 |
| 296 | 20250210 | 140000 | 804229510 | 10510 | 10500 | 10510 | 10490 | 356 |
| 297 | 20250210 | 135900 | 800493280 | 10510 | 10500 | 10510 | 10500 | 291 |
| 298 | 20250210 | 135800 | 797437500 | 10510 | 10520 | 10520 | 10510 | 87 |
| 299 | 20250210 | 135700 | 796523070 | 10520 | 10520 | 10520 | 10520 | 17 |
| 300 | 20250210 | 135600 | 796344230 | 10510 | 10500 | 10510 | 10500 | 65 |
| 301 | 20250210 | 135500 | 795661170 | 10510 | 10510 | 10520 | 10500 | 322 |
| 302 | 20250210 | 135400 | 792278110 | 10520 | 10520 | 10520 | 10520 | 102 |
| 303 | 20250210 | 135300 | 791205070 | 10520 | 10520 | 10520 | 10520 | 100 |
| 304 | 20250210 | 135200 | 790153070 | 10510 | 10510 | 10520 | 10510 | 24 |
| 305 | 20250210 | 135100 | 789900680 | 10520 | 10520 | 10520 | 10520 | 13 |
| 306 | 20250210 | 135000 | 789763920 | 10520 | 10510 | 10520 | 10510 | 285 |
| 307 | 20250210 | 134900 | 786767990 | 10520 | 10520 | 10520 | 10510 | 39 |
| 308 | 20250210 | 134800 | 786357780 | 10510 | 10520 | 10520 | 10510 | 39 |
| 309 | 20250210 | 134700 | 785947510 | 10520 | 10520 | 10520 | 10520 | 15 |
| 310 | 20250210 | 134600 | 785789710 | 10520 | 10520 | 10520 | 10510 | 27 |
| 311 | 20250210 | 134500 | 785505750 | 10520 | 10510 | 10520 | 10510 | 16 |
| 312 | 20250210 | 134400 | 785337440 | 10510 | 10520 | 10520 | 10510 | 14 |
| 313 | 20250210 | 134300 | 785190170 | 10510 | 10520 | 10520 | 10500 | 65 |
| 314 | 20250210 | 134200 | 784507370 | 10520 | 10520 | 10520 | 10520 | 6 |
| 315 | 20250210 | 134100 | 784444250 | 10520 | 10520 | 10520 | 10510 | 20 |
| 316 | 20250210 | 134000 | 784233860 | 10520 | 10520 | 10520 | 10510 | 16 |
| 317 | 20250210 | 133900 | 784065630 | 10520 | 10520 | 10520 | 10520 | 0 |
| 318 | 20250210 | 133800 | 784065630 | 10520 | 10520 | 10520 | 10510 | 171 |
| 319 | 20250210 | 133700 | 782268210 | 10510 | 10510 | 10520 | 10510 | 104 |
| 320 | 20250210 | 133600 | 781174210 | 10520 | 10520 | 10520 | 10520 | 21 |
| 321 | 20250210 | 133500 | 780953290 | 10520 | 10520 | 10520 | 10520 | 15 |
| 322 | 20250210 | 133400 | 780795490 | 10500 | 10510 | 10520 | 10500 | 501 |
| 323 | 20250210 | 133300 | 775525030 | 10510 | 10510 | 10520 | 10510 | 18 |
| 324 | 20250210 | 133200 | 775335750 | 10510 | 10510 | 10510 | 10510 | 0 |
| 325 | 20250210 | 133100 | 775335750 | 10510 | 10510 | 10520 | 10510 | 21 |
| 326 | 20250210 | 133000 | 775114890 | 10510 | 10520 | 10520 | 10510 | 13 |
| 327 | 20250210 | 132900 | 774978170 | 10510 | 10510 | 10510 | 10510 | 17 |
| 328 | 20250210 | 132800 | 774799500 | 10510 | 10510 | 10510 | 10510 | 14 |
| 329 | 20250210 | 132700 | 774652360 | 10510 | 10500 | 10510 | 10500 | 15 |
| 330 | 20250210 | 132600 | 774494790 | 10500 | 10510 | 10510 | 10500 | 16 |
| 331 | 20250210 | 132500 | 774326640 | 10510 | 10510 | 10510 | 10510 | 14 |
| 332 | 20250210 | 132400 | 774179500 | 10500 | 10510 | 10510 | 10500 | 50 |
| 333 | 20250210 | 132300 | 773654360 | 10510 | 10510 | 10510 | 10500 | 15 |
| 334 | 20250210 | 132200 | 773496720 | 10510 | 10510 | 10510 | 10510 | 7 |
| 335 | 20250210 | 132100 | 773423150 | 10510 | 10510 | 10510 | 10500 | 29 |
| 336 | 20250210 | 132000 | 773118450 | 10520 | 10520 | 10520 | 10520 | 19 |
| 337 | 20250210 | 131900 | 772918570 | 10510 | 10520 | 10520 | 10510 | 18 |
| 338 | 20250210 | 131800 | 772729230 | 10520 | 10510 | 10520 | 10510 | 20 |
| 339 | 20250210 | 131700 | 772518890 | 10520 | 10520 | 10520 | 10520 | 6 |
| 340 | 20250210 | 131600 | 772455770 | 10520 | 10510 | 10520 | 10510 | 9 |
| 341 | 20250210 | 131500 | 772361100 | 10510 | 10490 | 10520 | 10490 | 909 |
| 342 | 20250210 | 131400 | 762819350 | 10480 | 10490 | 10490 | 10480 | 23 |
| 343 | 20250210 | 131300 | 762578220 | 10490 | 10490 | 10490 | 10490 | 14 |
| 344 | 20250210 | 131200 | 762431360 | 10490 | 10480 | 10490 | 10480 | 37 |
| 345 | 20250210 | 131100 | 762043240 | 10490 | 10490 | 10490 | 10480 | 24 |
| 346 | 20250210 | 131000 | 761791560 | 10490 | 10490 | 10490 | 10490 | 21 |
| 347 | 20250210 | 130900 | 761571270 | 10480 | 10490 | 10490 | 10480 | 810 |
| 348 | 20250210 | 130800 | 753080130 | 10490 | 10500 | 10500 | 10490 | 24 |
| 349 | 20250210 | 130700 | 752828220 | 10500 | 10500 | 10500 | 10500 | 155 |
| 350 | 20250210 | 130600 | 751200720 | 10500 | 10500 | 10500 | 10500 | 64 |
| 351 | 20250210 | 130500 | 750528720 | 10500 | 10500 | 10500 | 10490 | 20 |
| 352 | 20250210 | 130400 | 750318790 | 10490 | 10500 | 10500 | 10490 | 16 |
| 353 | 20250210 | 130300 | 750150800 | 10500 | 10490 | 10500 | 10490 | 365 |
| 354 | 20250210 | 130200 | 746321800 | 10500 | 10500 | 10500 | 10490 | 20 |
| 355 | 20250210 | 130100 | 746111880 | 10500 | 10500 | 10500 | 10490 | 107 |
| 356 | 20250210 | 130000 | 744988390 | 10500 | 10500 | 10500 | 10500 | 194 |
| 357 | 20250210 | 125900 | 742951390 | 10500 | 10500 | 10500 | 10500 | 127 |
| 358 | 20250210 | 125800 | 741617890 | 10490 | 10500 | 10500 | 10490 | 125 |
| 359 | 20250210 | 125700 | 740305460 | 10500 | 10500 | 10500 | 10490 | 27 |
| 360 | 20250210 | 125600 | 740021970 | 10500 | 10500 | 10500 | 10500 | 7 |
| 361 | 20250210 | 125500 | 739948470 | 10500 | 10500 | 10500 | 10490 | 498 |
| 362 | 20250210 | 125400 | 734719550 | 10500 | 10500 | 10500 | 10500 | 44 |
| 363 | 20250210 | 125300 | 734257550 | 10490 | 10500 | 10500 | 10490 | 268 |
| 364 | 20250210 | 125200 | 731445950 | 10490 | 10500 | 10500 | 10490 | 37 |
| 365 | 20250210 | 125100 | 731057520 | 10500 | 10500 | 10500 | 10500 | 5 |
| 366 | 20250210 | 125000 | 731005020 | 10500 | 10490 | 10500 | 10490 | 73 |
| 367 | 20250210 | 124900 | 730239100 | 10490 | 10490 | 10500 | 10490 | 74 |
| 368 | 20250210 | 124800 | 729462690 | 10500 | 10500 | 10500 | 10490 | 28 |
| 369 | 20250210 | 124700 | 729168770 | 10500 | 10490 | 10500 | 10490 | 15 |
| 370 | 20250210 | 124600 | 729011350 | 10500 | 10480 | 10500 | 10480 | 22 |
| 371 | 20250210 | 124500 | 728780670 | 10490 | 10490 | 10500 | 10490 | 387 |
| 372 | 20250210 | 124400 | 724720980 | 10490 | 10500 | 10500 | 10490 | 16 |
| 373 | 20250210 | 124300 | 724553020 | 10500 | 10490 | 10500 | 10490 | 21 |
| 374 | 20250210 | 124200 | 724332590 | 10490 | 10500 | 10500 | 10490 | 62 |
| 375 | 20250210 | 124100 | 723682120 | 10490 | 10500 | 10500 | 10490 | 73 |
| 376 | 20250210 | 124000 | 722916220 | 10500 | 10510 | 10510 | 10490 | 83 |
| 377 | 20250210 | 123900 | 722045250 | 10500 | 10510 | 10510 | 10490 | 15 |
| 378 | 20250210 | 123800 | 721887700 | 10500 | 10510 | 10510 | 10500 | 1612 |
| 379 | 20250210 | 123700 | 704959810 | 10520 | 10520 | 10520 | 10520 | 9 |
| 380 | 20250210 | 123600 | 704865130 | 10510 | 10520 | 10520 | 10510 | 29 |
| 381 | 20250210 | 123500 | 704560130 | 10520 | 10510 | 10520 | 10510 | 9 |
| 382 | 20250210 | 123400 | 704465460 | 10520 | 10520 | 10520 | 10520 | 16 |
| 383 | 20250210 | 123300 | 704297140 | 10520 | 10520 | 10520 | 10510 | 21 |
| 384 | 20250210 | 123200 | 704076290 | 10510 | 10520 | 10530 | 10510 | 1715 |
| 385 | 20250210 | 123100 | 686048880 | 10520 | 10530 | 10530 | 10520 | 63 |
| 386 | 20250210 | 123000 | 685386000 | 10530 | 10520 | 10530 | 10520 | 67 |
| 387 | 20250210 | 122900 | 684681070 | 10530 | 10530 | 10530 | 10530 | 14 |
| 388 | 20250210 | 122800 | 684533650 | 10530 | 10520 | 10530 | 10520 | 9 |
| 389 | 20250210 | 122700 | 684438910 | 10530 | 10520 | 10530 | 10520 | 22 |
| 390 | 20250210 | 122600 | 684207320 | 10530 | 10530 | 10530 | 10530 | 14 |
| 391 | 20250210 | 122500 | 684059900 | 10530 | 10530 | 10530 | 10530 | 7 |
| 392 | 20250210 | 122400 | 683986190 | 10520 | 10520 | 10520 | 10510 | 11 |
| 393 | 20250210 | 122300 | 683870480 | 10520 | 10530 | 10530 | 10520 | 64 |
| 394 | 20250210 | 122200 | 683197060 | 10530 | 10530 | 10530 | 10530 | 15 |
| 395 | 20250210 | 122100 | 683039110 | 10530 | 10530 | 10530 | 10530 | 14 |
| 396 | 20250210 | 122000 | 682891690 | 10520 | 10530 | 10530 | 10520 | 29 |
| 397 | 20250210 | 121900 | 682586400 | 10530 | 10530 | 10530 | 10530 | 10 |
| 398 | 20250210 | 121800 | 682481100 | 10530 | 10520 | 10530 | 10520 | 12 |
| 399 | 20250210 | 121700 | 682354790 | 10520 | 10530 | 10530 | 10520 | 18 |
| 400 | 20250210 | 121600 | 682165290 | 10520 | 10530 | 10530 | 10520 | 435 |
| 401 | 20250210 | 121500 | 677589000 | 10530 | 10530 | 10530 | 10530 | 45 |
| 402 | 20250210 | 121400 | 677115150 | 10530 | 10530 | 10530 | 10520 | 16 |
| 403 | 20250210 | 121300 | 676946740 | 10530 | 10530 | 10530 | 10520 | 23 |
| 404 | 20250210 | 121200 | 676704560 | 10530 | 10530 | 10530 | 10530 | 9 |
| 405 | 20250210 | 121100 | 676609790 | 10530 | 10540 | 10540 | 10530 | 21 |
| 406 | 20250210 | 121000 | 676388580 | 10540 | 10540 | 10540 | 10540 | 9 |
| 407 | 20250210 | 120900 | 676293720 | 10540 | 10530 | 10540 | 10530 | 109 |
| 408 | 20250210 | 120800 | 675145800 | 10530 | 10520 | 10530 | 10520 | 23 |
| 409 | 20250210 | 120700 | 674903680 | 10530 | 10530 | 10530 | 10530 | 5 |
| 410 | 20250210 | 120600 | 674851030 | 10530 | 10510 | 10530 | 10510 | 216 |
| 411 | 20250210 | 120500 | 672578390 | 10510 | 10520 | 10520 | 10510 | 17 |
| 412 | 20250210 | 120400 | 672399670 | 10510 | 10520 | 10520 | 10510 | 24 |
| 413 | 20250210 | 120300 | 672147280 | 10520 | 10530 | 10530 | 10520 | 19 |
| 414 | 20250210 | 120200 | 671947220 | 10540 | 10540 | 10540 | 10530 | 21 |
| 415 | 20250210 | 120100 | 671725890 | 10530 | 10540 | 10540 | 10530 | 21 |
| 416 | 20250210 | 120000 | 671504610 | 10540 | 10540 | 10540 | 10540 | 4 |
| 417 | 20250210 | 115900 | 671462450 | 10540 | 10530 | 10540 | 10530 | 40 |
| 418 | 20250210 | 115800 | 671041230 | 10520 | 10530 | 10530 | 10520 | 217 |
| 419 | 20250210 | 115700 | 668756310 | 10530 | 10530 | 10530 | 10530 | 21 |
| 420 | 20250210 | 115600 | 668535180 | 10530 | 10530 | 10530 | 10530 | 15 |
| 421 | 20250210 | 115500 | 668377230 | 10520 | 10520 | 10520 | 10520 | 9 |
| 422 | 20250210 | 115400 | 668282550 | 10530 | 10520 | 10530 | 10520 | 31 |
| 423 | 20250210 | 115300 | 667956200 | 10530 | 10510 | 10530 | 10510 | 8 |
| 424 | 20250210 | 115200 | 667871980 | 10510 | 10530 | 10530 | 10510 | 56 |
| 425 | 20250210 | 115100 | 667283030 | 10530 | 10540 | 10540 | 10530 | 20 |
| 426 | 20250210 | 115000 | 667072340 | 10540 | 10540 | 10540 | 10540 | 19 |
| 427 | 20250210 | 114900 | 666872080 | 10540 | 10540 | 10540 | 10540 | 112 |
| 428 | 20250210 | 114800 | 665691600 | 10550 | 10550 | 10550 | 10550 | 14 |
| 429 | 20250210 | 114700 | 665543900 | 10540 | 10550 | 10550 | 10540 | 12 |
| 430 | 20250210 | 114600 | 665417310 | 10550 | 10550 | 10550 | 10540 | 37 |
| 431 | 20250210 | 114500 | 665027060 | 10550 | 10560 | 10560 | 10550 | 22 |
| 432 | 20250210 | 114400 | 664794820 | 10550 | 10550 | 10560 | 10550 | 66 |
| 433 | 20250210 | 114300 | 664098470 | 10560 | 10560 | 10560 | 10560 | 24 |
| 434 | 20250210 | 114200 | 663845030 | 10550 | 10560 | 10560 | 10550 | 21 |
| 435 | 20250210 | 114100 | 663623340 | 10560 | 10550 | 10560 | 10550 | 121 |
| 436 | 20250210 | 114000 | 662346580 | 10560 | 10560 | 10560 | 10550 | 20 |
| 437 | 20250210 | 113900 | 662135390 | 10560 | 10570 | 10570 | 10560 | 197 |
| 438 | 20250210 | 113800 | 660054970 | 10570 | 10570 | 10570 | 10570 | 21 |
| 439 | 20250210 | 113700 | 659833000 | 10570 | 10560 | 10570 | 10560 | 303 |
| 440 | 20250210 | 113600 | 656632290 | 10560 | 10560 | 10570 | 10560 | 30 |
| 441 | 20250210 | 113500 | 656315280 | 10560 | 10560 | 10560 | 10560 | 114 |
| 442 | 20250210 | 113400 | 655111440 | 10560 | 10550 | 10560 | 10540 | 422 |
| 443 | 20250210 | 113300 | 650656480 | 10550 | 10530 | 10550 | 10530 | 164 |
| 444 | 20250210 | 113200 | 648927680 | 10540 | 10520 | 10540 | 10510 | 420 |
| 445 | 20250210 | 113100 | 644506320 | 10530 | 10520 | 10530 | 10520 | 302 |
| 446 | 20250210 | 113000 | 641329130 | 10530 | 10520 | 10530 | 10520 | 22 |
| 447 | 20250210 | 112900 | 641097550 | 10530 | 10530 | 10530 | 10520 | 207 |
| 448 | 20250210 | 112800 | 638917850 | 10530 | 10530 | 10530 | 10530 | 96 |
| 449 | 20250210 | 112700 | 637906970 | 10530 | 10530 | 10530 | 10530 | 15 |
| 450 | 20250210 | 112600 | 637749020 | 10530 | 10530 | 10530 | 10530 | 53 |
| 451 | 20250210 | 112500 | 637190930 | 10520 | 10510 | 10520 | 10500 | 708 |
| 452 | 20250210 | 112400 | 629746490 | 10520 | 10520 | 10520 | 10520 | 0 |
| 453 | 20250210 | 112300 | 629746490 | 10520 | 10520 | 10520 | 10510 | 32 |
| 454 | 20250210 | 112200 | 629409920 | 10520 | 10500 | 10520 | 10500 | 98 |
| 455 | 20250210 | 112100 | 628379940 | 10510 | 10510 | 10510 | 10510 | 13 |
| 456 | 20250210 | 112000 | 628243310 | 10510 | 10520 | 10520 | 10510 | 31 |
| 457 | 20250210 | 111900 | 627917250 | 10520 | 10520 | 10520 | 10520 | 0 |
| 458 | 20250210 | 111800 | 627917250 | 10520 | 10510 | 10520 | 10500 | 21 |
| 459 | 20250210 | 111700 | 627696470 | 10510 | 10510 | 10520 | 10500 | 119 |
| 460 | 20250210 | 111600 | 626444930 | 10530 | 10500 | 10530 | 10500 | 2474 |
| 461 | 20250210 | 111500 | 600461850 | 10490 | 10490 | 10490 | 10490 | 417 |
| 462 | 20250210 | 111400 | 596087520 | 10490 | 10480 | 10490 | 10480 | 15 |
| 463 | 20250210 | 111300 | 595930260 | 10490 | 10490 | 10490 | 10490 | 60 |
| 464 | 20250210 | 111200 | 595300860 | 10490 | 10490 | 10490 | 10490 | 2 |
| 465 | 20250210 | 111100 | 595279880 | 10490 | 10490 | 10490 | 10490 | 239 |
| 466 | 20250210 | 111000 | 592772770 | 10490 | 10500 | 10500 | 10490 | 24 |
| 467 | 20250210 | 110900 | 592520840 | 10500 | 10500 | 10500 | 10500 | 7 |
| 468 | 20250210 | 110800 | 592447340 | 10500 | 10500 | 10500 | 10500 | 292 |
| 469 | 20250210 | 110700 | 589381340 | 10510 | 10500 | 10510 | 10500 | 929 |
| 470 | 20250210 | 110600 | 579617650 | 10510 | 10510 | 10510 | 10510 | 7 |
| 471 | 20250210 | 110500 | 579544080 | 10500 | 10500 | 10500 | 10500 | 296 |
| 472 | 20250210 | 110400 | 576436080 | 10500 | 10510 | 10510 | 10500 | 14 |
| 473 | 20250210 | 110300 | 576289010 | 10500 | 10500 | 10500 | 10500 | 1 |
| 474 | 20250210 | 110200 | 576278510 | 10510 | 10510 | 10510 | 10510 | 11 |
| 475 | 20250210 | 110100 | 576162900 | 10500 | 10500 | 10500 | 10500 | 7 |
| 476 | 20250210 | 110000 | 576089400 | 10510 | 10500 | 10510 | 10500 | 14 |
| 477 | 20250210 | 105900 | 575942280 | 10510 | 10510 | 10510 | 10510 | 6 |
| 478 | 20250210 | 105800 | 575879220 | 10500 | 10500 | 10500 | 10500 | 158 |
| 479 | 20250210 | 105700 | 574220220 | 10510 | 10510 | 10510 | 10510 | 7 |
| 480 | 20250210 | 105600 | 574146650 | 10500 | 10500 | 10500 | 10500 | 1 |
| 481 | 20250210 | 105500 | 574136150 | 10510 | 10490 | 10510 | 10490 | 142 |
| 482 | 20250210 | 105400 | 572643930 | 10510 | 10510 | 10510 | 10510 | 100 |
| 483 | 20250210 | 105300 | 571592930 | 10510 | 10510 | 10510 | 10510 | 7 |
| 484 | 20250210 | 105200 | 571519360 | 10490 | 10490 | 10490 | 10490 | 672 |
| 485 | 20250210 | 105100 | 564470080 | 10490 | 10490 | 10490 | 10490 | 6 |
| 486 | 20250210 | 105000 | 564407140 | 10490 | 10490 | 10490 | 10490 | 25 |
| 487 | 20250210 | 104900 | 564144890 | 10490 | 10490 | 10490 | 10490 | 21 |
| 488 | 20250210 | 104800 | 563924600 | 10490 | 10490 | 10490 | 10490 | 241 |
| 489 | 20250210 | 104700 | 561396510 | 10500 | 10500 | 10500 | 10500 | 0 |
| 490 | 20250210 | 104600 | 561396510 | 10500 | 10500 | 10500 | 10500 | 305 |
| 491 | 20250210 | 104500 | 558194010 | 10500 | 10500 | 10500 | 10490 | 325 |
| 492 | 20250210 | 104400 | 554781590 | 10490 | 10490 | 10490 | 10490 | 0 |
| 493 | 20250210 | 104300 | 554781590 | 10490 | 10490 | 10490 | 10490 | 0 |
| 494 | 20250210 | 104200 | 554781590 | 10490 | 10500 | 10500 | 10490 | 10 |
| 495 | 20250210 | 104100 | 554676670 | 10480 | 10480 | 10480 | 10480 | 35 |
| 496 | 20250210 | 104000 | 554309870 | 10490 | 10500 | 10500 | 10490 | 107 |
| 497 | 20250210 | 103900 | 553186850 | 10490 | 10490 | 10490 | 10490 | 10 |
| 498 | 20250210 | 103800 | 553081950 | 10500 | 10490 | 10500 | 10490 | 676 |
| 499 | 20250210 | 103700 | 545990260 | 10490 | 10490 | 10490 | 10480 | 318 |
| 500 | 20250210 | 103600 | 542654830 | 10480 | 10480 | 10480 | 10480 | 12 |
| 501 | 20250210 | 103500 | 542529070 | 10490 | 10480 | 10490 | 10480 | 174 |
| 502 | 20250210 | 103400 | 540704810 | 10490 | 10480 | 10490 | 10480 | 203 |
| 503 | 20250210 | 103300 | 538576340 | 10480 | 10480 | 10480 | 10480 | 5 |
| 504 | 20250210 | 103200 | 538523940 | 10490 | 10480 | 10490 | 10480 | 14 |
| 505 | 20250210 | 103100 | 538377210 | 10480 | 10480 | 10480 | 10480 | 0 |
| 506 | 20250210 | 103000 | 538377210 | 10480 | 10480 | 10480 | 10480 | 78 |
| 507 | 20250210 | 102900 | 537559770 | 10480 | 10490 | 10490 | 10480 | 54 |
| 508 | 20250210 | 102800 | 536993840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 509 | 20250210 | 102700 | 536993840 | 10490 | 10490 | 10490 | 10490 | 2 |
| 510 | 20250210 | 102600 | 536972860 | 10490 | 10480 | 10490 | 10480 | 21 |
| 511 | 20250210 | 102500 | 536752630 | 10480 | 10460 | 10480 | 10460 | 191 |
| 512 | 20250210 | 102400 | 534753840 | 10460 | 10460 | 10460 | 10460 | 0 |
| 513 | 20250210 | 102300 | 534753840 | 10460 | 10450 | 10460 | 10450 | 430 |
| 514 | 20250210 | 102200 | 530256370 | 10460 | 10460 | 10460 | 10460 | 8 |
| 515 | 20250210 | 102100 | 530172690 | 10460 | 10450 | 10460 | 10450 | 103 |
| 516 | 20250210 | 102000 | 529095830 | 10450 | 10460 | 10460 | 10450 | 33 |
| 517 | 20250210 | 101900 | 528750780 | 10460 | 10460 | 10460 | 10460 | 148 |
| 518 | 20250210 | 101800 | 527202700 | 10450 | 10450 | 10460 | 10450 | 48 |
| 519 | 20250210 | 101700 | 526700800 | 10460 | 10460 | 10460 | 10460 | 1 |
| 520 | 20250210 | 101600 | 526690340 | 10450 | 10450 | 10460 | 10450 | 129 |
| 521 | 20250210 | 101500 | 525341810 | 10450 | 10450 | 10450 | 10450 | 70 |
| 522 | 20250210 | 101400 | 524610310 | 10450 | 10450 | 10460 | 10450 | 1156 |
| 523 | 20250210 | 101300 | 512530100 | 10440 | 10440 | 10440 | 10440 | 17 |
| 524 | 20250210 | 101200 | 512352620 | 10460 | 10450 | 10460 | 10440 | 32 |
| 525 | 20250210 | 101100 | 512018510 | 10460 | 10450 | 10460 | 10450 | 25 |
| 526 | 20250210 | 101000 | 511757080 | 10450 | 10430 | 10450 | 10430 | 106 |
| 527 | 20250210 | 100900 | 510649540 | 10440 | 10430 | 10440 | 10430 | 204 |
| 528 | 20250210 | 100800 | 508520790 | 10420 | 10420 | 10420 | 10420 | 465 |
| 529 | 20250210 | 100700 | 503675490 | 10410 | 10410 | 10410 | 10410 | 14 |
| 530 | 20250210 | 100600 | 503529750 | 10420 | 10420 | 10420 | 10420 | 0 |
| 531 | 20250210 | 100500 | 503529750 | 10420 | 10420 | 10420 | 10420 | 97 |
| 532 | 20250210 | 100400 | 502519010 | 10420 | 10400 | 10420 | 10400 | 192 |
| 533 | 20250210 | 100300 | 500520350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 534 | 20250210 | 100200 | 500520350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 535 | 20250210 | 100100 | 500520350 | 10400 | 10400 | 10400 | 10400 | 7 |
| 536 | 20250210 | 100000 | 500447550 | 10410 | 10420 | 10420 | 10410 | 22 |
| 537 | 20250210 | 095900 | 500218330 | 10420 | 10410 | 10420 | 10410 | 265 |
| 538 | 20250210 | 095800 | 497457170 | 10420 | 10400 | 10420 | 10350 | 11976 |
| 539 | 20250210 | 095700 | 373382340 | 10390 | 10410 | 10410 | 10390 | 580 |
| 540 | 20250210 | 095600 | 367349600 | 10400 | 10400 | 10400 | 10400 | 52 |
| 541 | 20250210 | 095500 | 366808800 | 10400 | 10400 | 10400 | 10400 | 30 |
| 542 | 20250210 | 095400 | 366496800 | 10400 | 10410 | 10410 | 10400 | 27 |
| 543 | 20250210 | 095300 | 366215800 | 10410 | 10410 | 10410 | 10400 | 371 |
| 544 | 20250210 | 095200 | 362353860 | 10410 | 10430 | 10430 | 10410 | 331 |
| 545 | 20250210 | 095100 | 358904500 | 10420 | 10420 | 10420 | 10420 | 7 |
| 546 | 20250210 | 095000 | 358831560 | 10420 | 10420 | 10420 | 10420 | 170 |
| 547 | 20250210 | 094900 | 357060160 | 10420 | 10410 | 10430 | 10390 | 294 |
| 548 | 20250210 | 094800 | 353999570 | 10410 | 10400 | 10410 | 10390 | 97 |
| 549 | 20250210 | 094700 | 352990900 | 10400 | 10400 | 10430 | 10390 | 4180 |
| 550 | 20250210 | 094600 | 309506520 | 10400 | 10410 | 10410 | 10400 | 440 |
| 551 | 20250210 | 094500 | 304930470 | 10410 | 10410 | 10410 | 10400 | 28 |
| 552 | 20250210 | 094400 | 304639110 | 10410 | 10410 | 10410 | 10410 | 297 |
| 553 | 20250210 | 094300 | 301547340 | 10410 | 10410 | 10410 | 10410 | 57 |
| 554 | 20250210 | 094200 | 300953970 | 10410 | 10400 | 10410 | 10390 | 1124 |
| 555 | 20250210 | 094100 | 289258640 | 10400 | 10410 | 10410 | 10400 | 6 |
| 556 | 20250210 | 094000 | 289196190 | 10410 | 10410 | 10410 | 10410 | 3 |
| 557 | 20250210 | 093900 | 289164960 | 10410 | 10410 | 10410 | 10410 | 322 |
| 558 | 20250210 | 093800 | 285812940 | 10410 | 10410 | 10410 | 10410 | 20 |
| 559 | 20250210 | 093700 | 285604740 | 10410 | 10390 | 10410 | 10390 | 743 |
| 560 | 20250210 | 093600 | 277883800 | 10390 | 10390 | 10390 | 10390 | 10 |
| 561 | 20250210 | 093500 | 277779900 | 10380 | 10370 | 10380 | 10360 | 236 |
| 562 | 20250210 | 093400 | 275331410 | 10360 | 10360 | 10360 | 10360 | 5 |
| 563 | 20250210 | 093300 | 275279610 | 10370 | 10360 | 10370 | 10360 | 60 |
| 564 | 20250210 | 093200 | 274657910 | 10370 | 10360 | 10370 | 10360 | 58 |
| 565 | 20250210 | 093100 | 274057020 | 10360 | 10360 | 10360 | 10360 | 185 |
| 566 | 20250210 | 093000 | 272140420 | 10350 | 10350 | 10350 | 10350 | 70 |
| 567 | 20250210 | 092900 | 271415920 | 10340 | 10340 | 10340 | 10340 | 171 |
| 568 | 20250210 | 092800 | 269647780 | 10340 | 10340 | 10340 | 10330 | 2073 |
| 569 | 20250210 | 092700 | 248233200 | 10340 | 10340 | 10350 | 10340 | 1189 |
| 570 | 20250210 | 092600 | 235938930 | 10350 | 10350 | 10350 | 10340 | 723 |
| 571 | 20250210 | 092500 | 228461070 | 10350 | 10370 | 10370 | 10350 | 774 |
| 572 | 20250210 | 092400 | 220441230 | 10360 | 10350 | 10360 | 10350 | 711 |
| 573 | 20250210 | 092300 | 213075830 | 10350 | 10350 | 10350 | 10350 | 1665 |
| 574 | 20250210 | 092200 | 195843080 | 10350 | 10350 | 10350 | 10350 | 115 |
| 575 | 20250210 | 092100 | 194652830 | 10350 | 10350 | 10350 | 10350 | 5 |
| 576 | 20250210 | 092000 | 194601080 | 10350 | 10350 | 10360 | 10350 | 638 |
| 577 | 20250210 | 091900 | 187997710 | 10360 | 10350 | 10360 | 10350 | 75 |
| 578 | 20250210 | 091800 | 187220960 | 10350 | 10350 | 10350 | 10350 | 111 |
| 579 | 20250210 | 091700 | 186072110 | 10350 | 10360 | 10360 | 10350 | 324 |
| 580 | 20250210 | 091600 | 182717880 | 10360 | 10350 | 10360 | 10350 | 48 |
| 581 | 20250210 | 091500 | 182220700 | 10350 | 10350 | 10350 | 10350 | 91 |
| 582 | 20250210 | 091400 | 181278850 | 10340 | 10340 | 10340 | 10340 | 162 |
| 583 | 20250210 | 091300 | 179603770 | 10340 | 10330 | 10340 | 10320 | 1232 |
| 584 | 20250210 | 091200 | 166877450 | 10330 | 10350 | 10350 | 10330 | 1490 |
| 585 | 20250210 | 091100 | 151472910 | 10350 | 10350 | 10350 | 10350 | 1139 |
| 586 | 20250210 | 091000 | 139684260 | 10340 | 10330 | 10340 | 10330 | 522 |
| 587 | 20250210 | 090900 | 134290860 | 10340 | 10350 | 10350 | 10340 | 2095 |
| 588 | 20250210 | 090800 | 112625450 | 10350 | 10360 | 10360 | 10350 | 1050 |
| 589 | 20250210 | 090700 | 101756940 | 10340 | 10380 | 10380 | 10340 | 541 |
| 590 | 20250210 | 090600 | 96158260 | 10380 | 10390 | 10410 | 10360 | 1070 |
| 591 | 20250210 | 090500 | 85060030 | 10380 | 10360 | 10380 | 10360 | 240 |
| 592 | 20250210 | 090400 | 82570180 | 10350 | 10370 | 10370 | 10340 | 1474 |
| 593 | 20250210 | 090300 | 67313530 | 10370 | 10370 | 10370 | 10360 | 522 |
| 594 | 20250210 | 090200 | 61905420 | 10380 | 10410 | 10420 | 10350 | 3308 |
| 595 | 20250210 | 090100 | 27538930 | 10400 | 10460 | 10460 | 10400 | 1212 |
| 596 | 20250210 | 090000 | 14915360 | 10460 | 10580 | 10580 | 10460 | 1416 |