30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 185500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 25946 |
| 3 | 20241220 | 185400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20241220 | 185300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20241220 | 185200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20241220 | 185100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20241220 | 185000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20241220 | 184900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20241220 | 184800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20241220 | 184700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20241220 | 184600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20241220 | 184500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20241220 | 184400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20241220 | 184300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20241220 | 184200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20241220 | 184100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20241220 | 184000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20241220 | 183900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20241220 | 183800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20241220 | 183700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20241220 | 183600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20241220 | 183500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20241220 | 183400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20241220 | 183300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20241220 | 183200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20241220 | 183100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20241220 | 183000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20241220 | 182900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20241220 | 182800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20241220 | 182700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20241220 | 182600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20241220 | 182500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 25946 |
| 33 | 20241220 | 182400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20241220 | 182300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20241220 | 182200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20241220 | 182100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20241220 | 182000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20241220 | 181900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20241220 | 181800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20241220 | 181700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20241220 | 181600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20241220 | 181500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20241220 | 181400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20241220 | 181300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20241220 | 181200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20241220 | 181100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20241220 | 181000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20241220 | 180900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20241220 | 180800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20241220 | 180700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20241220 | 180600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20241220 | 180500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20241220 | 180400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20241220 | 180300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20241220 | 180200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20241220 | 180100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20241220 | 180000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20241220 | 175900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20241220 | 175800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20241220 | 175700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20241220 | 175600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20241220 | 175500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 25946 |
| 63 | 20241220 | 175400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20241220 | 175300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20241220 | 175200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20241220 | 175100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20241220 | 175000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20241220 | 174900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20241220 | 174800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20241220 | 174700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20241220 | 174600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20241220 | 174500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20241220 | 174400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20241220 | 174300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20241220 | 174200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20241220 | 174100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20241220 | 174000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20241220 | 173900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20241220 | 173800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20241220 | 173700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20241220 | 173600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20241220 | 173500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20241220 | 173400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20241220 | 173300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20241220 | 173200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20241220 | 173100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20241220 | 173000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20241220 | 172900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20241220 | 172800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20241220 | 172700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20241220 | 172600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20241220 | 172500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 25946 |
| 93 | 20241220 | 172400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20241220 | 172300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20241220 | 172200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20241220 | 172100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20241220 | 172000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20241220 | 171900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20241220 | 171800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20241220 | 171700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20241220 | 171600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20241220 | 171500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20241220 | 171400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20241220 | 171300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20241220 | 171200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20241220 | 171100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20241220 | 171000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20241220 | 170900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20241220 | 170800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20241220 | 170700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20241220 | 170600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20241220 | 170500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20241220 | 170400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20241220 | 170300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20241220 | 170200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20241220 | 170100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20241220 | 170000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20241220 | 165900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20241220 | 165800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20241220 | 165700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20241220 | 165600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20241220 | 165500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 25946 |
| 123 | 20241220 | 165400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20241220 | 165300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20241220 | 165200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20241220 | 165100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20241220 | 165000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20241220 | 164900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20241220 | 164800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20241220 | 164700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20241220 | 164600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20241220 | 164500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20241220 | 164400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20241220 | 164300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20241220 | 164200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20241220 | 164100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20241220 | 164000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20241220 | 163900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20241220 | 163800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20241220 | 163700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20241220 | 163600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20241220 | 163500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20241220 | 163400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20241220 | 163300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20241220 | 163200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20241220 | 163100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20241220 | 163000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 148 | 20241220 | 162900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 149 | 20241220 | 162800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 150 | 20241220 | 162700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 151 | 20241220 | 162600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 152 | 20241220 | 162500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 25946 |
| 153 | 20241220 | 162400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 154 | 20241220 | 162300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 155 | 20241220 | 162200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 156 | 20241220 | 162100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 157 | 20241220 | 162000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 158 | 20241220 | 161900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 159 | 20241220 | 161800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 160 | 20241220 | 161700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 161 | 20241220 | 161600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 162 | 20241220 | 161500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 163 | 20241220 | 161400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 164 | 20241220 | 161300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 165 | 20241220 | 161200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20241220 | 161100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 167 | 20241220 | 161000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 168 | 20241220 | 160900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 169 | 20241220 | 160800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 170 | 20241220 | 160700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 171 | 20241220 | 160600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 172 | 20241220 | 160500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 173 | 20241220 | 160400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 174 | 20241220 | 160300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 175 | 20241220 | 160200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 176 | 20241220 | 160100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 177 | 20241220 | 160000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 178 | 20241220 | 155900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 179 | 20241220 | 155800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 180 | 20241220 | 155700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 181 | 20241220 | 155600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 182 | 20241220 | 155500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 25946 |
| 183 | 20241220 | 155400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 184 | 20241220 | 155300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 185 | 20241220 | 155200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 186 | 20241220 | 155100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 187 | 20241220 | 155000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 188 | 20241220 | 154900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20241220 | 154800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20241220 | 154700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20241220 | 154600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20241220 | 154500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20241220 | 154400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20241220 | 154300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20241220 | 154200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20241220 | 154100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20241220 | 154000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20241220 | 153900 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 199 | 20241220 | 153800 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 200 | 20241220 | 153700 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 201 | 20241220 | 153600 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 202 | 20241220 | 153500 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 203 | 20241220 | 153400 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 204 | 20241220 | 153300 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 205 | 20241220 | 153200 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 206 | 20241220 | 153100 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 0 |
| 207 | 20241220 | 153000 | 6681807805 | 1340 | 1340 | 1340 | 1340 | 25946 |
| 208 | 20241220 | 152900 | 6647040165 | 1348 | 1348 | 1348 | 1348 | 0 |
| 209 | 20241220 | 152800 | 6647040165 | 1348 | 1348 | 1348 | 1348 | 0 |
| 210 | 20241220 | 152700 | 6647040165 | 1348 | 1348 | 1348 | 1348 | 0 |
| 211 | 20241220 | 152600 | 6647040165 | 1348 | 1348 | 1348 | 1348 | 0 |
| 212 | 20241220 | 152500 | 6647040165 | 1348 | 1348 | 1348 | 1348 | 0 |
| 213 | 20241220 | 152400 | 6647040165 | 1348 | 1348 | 1348 | 1348 | 0 |
| 214 | 20241220 | 152300 | 6647040165 | 1348 | 1348 | 1348 | 1348 | 0 |
| 215 | 20241220 | 152200 | 6647040165 | 1348 | 1348 | 1348 | 1348 | 0 |
| 216 | 20241220 | 152100 | 6647040165 | 1348 | 1348 | 1348 | 1348 | 0 |
| 217 | 20241220 | 152000 | 6647040165 | 1348 | 1348 | 1348 | 1348 | 0 |
| 218 | 20241220 | 151900 | 6647040165 | 1348 | 1319 | 1350 | 1319 | 7860 |
| 219 | 20241220 | 151800 | 6636479252 | 1333 | 1347 | 1348 | 1310 | 9623 |
| 220 | 20241220 | 151700 | 6623600406 | 1350 | 1310 | 1350 | 1309 | 19033 |
| 221 | 20241220 | 151600 | 6598397744 | 1310 | 1310 | 1312 | 1310 | 2263 |
| 222 | 20241220 | 151500 | 6595433160 | 1310 | 1296 | 1310 | 1293 | 2029 |
| 223 | 20241220 | 151400 | 6592787489 | 1297 | 1296 | 1297 | 1296 | 799 |
| 224 | 20241220 | 151300 | 6591751197 | 1296 | 1298 | 1302 | 1296 | 752 |
| 225 | 20241220 | 151200 | 6590775192 | 1302 | 1300 | 1302 | 1296 | 5394 |
| 226 | 20241220 | 151100 | 6583778914 | 1300 | 1303 | 1303 | 1300 | 1132 |
| 227 | 20241220 | 151000 | 6582305289 | 1303 | 1307 | 1307 | 1303 | 2764 |
| 228 | 20241220 | 150900 | 6578701287 | 1307 | 1305 | 1307 | 1303 | 5389 |
| 229 | 20241220 | 150800 | 6571670822 | 1305 | 1312 | 1312 | 1305 | 4137 |
| 230 | 20241220 | 150700 | 6566269848 | 1306 | 1310 | 1313 | 1306 | 2366 |
| 231 | 20241220 | 150600 | 6563173219 | 1311 | 1310 | 1312 | 1305 | 1094 |
| 232 | 20241220 | 150500 | 6561743959 | 1304 | 1306 | 1313 | 1301 | 8249 |
| 233 | 20241220 | 150400 | 6551003284 | 1318 | 1311 | 1323 | 1306 | 8856 |
| 234 | 20241220 | 150300 | 6539328553 | 1315 | 1315 | 1323 | 1306 | 1363 |
| 235 | 20241220 | 150200 | 6537534529 | 1323 | 1309 | 1326 | 1301 | 5829 |
| 236 | 20241220 | 150100 | 6529908173 | 1301 | 1331 | 1331 | 1301 | 6182 |
| 237 | 20241220 | 150000 | 6521765113 | 1324 | 1326 | 1337 | 1318 | 797 |
| 238 | 20241220 | 145900 | 6520711267 | 1338 | 1335 | 1340 | 1326 | 4097 |
| 239 | 20241220 | 145800 | 6515237098 | 1339 | 1340 | 1340 | 1318 | 20250 |
| 240 | 20241220 | 145700 | 6488306451 | 1338 | 1336 | 1341 | 1313 | 5893 |
| 241 | 20241220 | 145600 | 6480427901 | 1313 | 1300 | 1338 | 1300 | 19359 |
| 242 | 20241220 | 145500 | 6454853397 | 1307 | 1294 | 1307 | 1291 | 5239 |
| 243 | 20241220 | 145400 | 6448061657 | 1294 | 1294 | 1294 | 1293 | 903 |
| 244 | 20241220 | 145300 | 6446893530 | 1288 | 1289 | 1289 | 1288 | 195 |
| 245 | 20241220 | 145200 | 6446642322 | 1295 | 1295 | 1295 | 1295 | 1 |
| 246 | 20241220 | 145100 | 6446641027 | 1296 | 1296 | 1296 | 1296 | 1 |
| 247 | 20241220 | 145000 | 6446639731 | 1288 | 1289 | 1296 | 1288 | 3322 |
| 248 | 20241220 | 144900 | 6442360304 | 1296 | 1295 | 1296 | 1289 | 1372 |
| 249 | 20241220 | 144800 | 6440583574 | 1295 | 1298 | 1298 | 1289 | 549 |
| 250 | 20241220 | 144700 | 6439875557 | 1299 | 1299 | 1299 | 1299 | 99 |
| 251 | 20241220 | 144600 | 6439746956 | 1288 | 1288 | 1301 | 1287 | 624 |
| 252 | 20241220 | 144500 | 6438943253 | 1288 | 1302 | 1304 | 1287 | 5752 |
| 253 | 20241220 | 144400 | 6431455561 | 1303 | 1303 | 1303 | 1303 | 0 |
| 254 | 20241220 | 144300 | 6431455561 | 1303 | 1302 | 1303 | 1302 | 19 |
| 255 | 20241220 | 144200 | 6431430805 | 1303 | 1285 | 1303 | 1283 | 5719 |
| 256 | 20241220 | 144100 | 6424083155 | 1282 | 1286 | 1286 | 1281 | 6100 |
| 257 | 20241220 | 144000 | 6416245943 | 1286 | 1293 | 1293 | 1286 | 6273 |
| 258 | 20241220 | 143900 | 6408157456 | 1293 | 1294 | 1294 | 1293 | 32 |
| 259 | 20241220 | 143800 | 6408116070 | 1294 | 1302 | 1302 | 1293 | 8662 |
| 260 | 20241220 | 143700 | 6396907374 | 1295 | 1295 | 1295 | 1294 | 12502 |
| 261 | 20241220 | 143600 | 6380717305 | 1295 | 1300 | 1300 | 1295 | 13154 |
| 262 | 20241220 | 143500 | 6363659294 | 1302 | 1303 | 1303 | 1302 | 21 |
| 263 | 20241220 | 143400 | 6363631932 | 1303 | 1300 | 1303 | 1300 | 1256 |
| 264 | 20241220 | 143300 | 6361999113 | 1300 | 1304 | 1304 | 1299 | 1302 |
| 265 | 20241220 | 143200 | 6360306510 | 1304 | 1304 | 1304 | 1304 | 76 |
| 266 | 20241220 | 143100 | 6360207406 | 1303 | 1303 | 1303 | 1303 | 43 |
| 267 | 20241220 | 143000 | 6360151377 | 1301 | 1295 | 1301 | 1295 | 2225 |
| 268 | 20241220 | 142900 | 6357269996 | 1295 | 1295 | 1295 | 1295 | 102 |
| 269 | 20241220 | 142800 | 6357137906 | 1295 | 1297 | 1297 | 1295 | 1128 |
| 270 | 20241220 | 142700 | 6355675962 | 1297 | 1303 | 1304 | 1297 | 150 |
| 271 | 20241220 | 142600 | 6355481306 | 1298 | 1298 | 1298 | 1298 | 29 |
| 272 | 20241220 | 142500 | 6355443664 | 1298 | 1298 | 1298 | 1298 | 1 |
| 273 | 20241220 | 142400 | 6355442366 | 1298 | 1298 | 1298 | 1293 | 282 |
| 274 | 20241220 | 142300 | 6355076335 | 1291 | 1314 | 1314 | 1291 | 7004 |
| 275 | 20241220 | 142200 | 6345953463 | 1307 | 1315 | 1320 | 1305 | 3399 |
| 276 | 20241220 | 142100 | 6341474834 | 1315 | 1292 | 1318 | 1288 | 8243 |
| 277 | 20241220 | 142000 | 6330739994 | 1292 | 1298 | 1300 | 1292 | 2394 |
| 278 | 20241220 | 141900 | 6327636352 | 1292 | 1299 | 1299 | 1292 | 15 |
| 279 | 20241220 | 141800 | 6327616890 | 1299 | 1292 | 1299 | 1291 | 6666 |
| 280 | 20241220 | 141700 | 6319000609 | 1292 | 1297 | 1297 | 1292 | 3109 |
| 281 | 20241220 | 141600 | 6314980772 | 1293 | 1300 | 1300 | 1293 | 509 |
| 282 | 20241220 | 141500 | 6314322586 | 1300 | 1298 | 1300 | 1293 | 3146 |
| 283 | 20241220 | 141400 | 6310243602 | 1294 | 1295 | 1296 | 1294 | 501 |
| 284 | 20241220 | 141300 | 6309595085 | 1295 | 1300 | 1300 | 1295 | 2216 |
| 285 | 20241220 | 141200 | 6306722073 | 1303 | 1305 | 1305 | 1295 | 3440 |
| 286 | 20241220 | 141100 | 6302264554 | 1305 | 1297 | 1305 | 1297 | 1124 |
| 287 | 20241220 | 141000 | 6300798985 | 1297 | 1300 | 1300 | 1297 | 100 |
| 288 | 20241220 | 140900 | 6300669264 | 1296 | 1300 | 1300 | 1296 | 11003 |
| 289 | 20241220 | 140800 | 6286399936 | 1300 | 1300 | 1300 | 1300 | 670 |
| 290 | 20241220 | 140700 | 6285528936 | 1299 | 1299 | 1300 | 1299 | 6814 |
| 291 | 20241220 | 140600 | 6276677479 | 1299 | 1304 | 1308 | 1299 | 7018 |
| 292 | 20241220 | 140500 | 6267548917 | 1304 | 1303 | 1304 | 1303 | 80 |
| 293 | 20241220 | 140400 | 6267444666 | 1303 | 1307 | 1307 | 1303 | 1235 |
| 294 | 20241220 | 140300 | 6265835268 | 1307 | 1303 | 1307 | 1303 | 442 |
| 295 | 20241220 | 140200 | 6265259147 | 1303 | 1305 | 1305 | 1303 | 125 |
| 296 | 20241220 | 140100 | 6265096222 | 1305 | 1305 | 1307 | 1305 | 26 |
| 297 | 20241220 | 140000 | 6265062288 | 1305 | 1307 | 1307 | 1302 | 536 |
| 298 | 20241220 | 135900 | 6264364262 | 1307 | 1309 | 1309 | 1302 | 1085 |
| 299 | 20241220 | 135800 | 6262951309 | 1310 | 1310 | 1310 | 1310 | 57 |
| 300 | 20241220 | 135700 | 6262876639 | 1307 | 1307 | 1307 | 1307 | 190 |
| 301 | 20241220 | 135600 | 6262628309 | 1307 | 1301 | 1307 | 1301 | 101 |
| 302 | 20241220 | 135500 | 6262496902 | 1301 | 1301 | 1301 | 1301 | 1306 |
| 303 | 20241220 | 135400 | 6260797796 | 1301 | 1310 | 1310 | 1301 | 2414 |
| 304 | 20241220 | 135300 | 6257654520 | 1302 | 1301 | 1309 | 1300 | 1190 |
| 305 | 20241220 | 135200 | 6256105728 | 1301 | 1310 | 1310 | 1300 | 10170 |
| 306 | 20241220 | 135100 | 6242851710 | 1310 | 1309 | 1310 | 1305 | 2103 |
| 307 | 20241220 | 135000 | 6240098896 | 1309 | 1310 | 1310 | 1309 | 1113 |
| 308 | 20241220 | 134900 | 6238641914 | 1310 | 1311 | 1311 | 1309 | 1760 |
| 309 | 20241220 | 134800 | 6236336294 | 1310 | 1312 | 1312 | 1310 | 4226 |
| 310 | 20241220 | 134700 | 6230799589 | 1312 | 1319 | 1319 | 1311 | 1310 |
| 311 | 20241220 | 134600 | 6229079624 | 1319 | 1315 | 1320 | 1310 | 5318 |
| 312 | 20241220 | 134500 | 6222066626 | 1315 | 1307 | 1315 | 1307 | 311 |
| 313 | 20241220 | 134400 | 6221657685 | 1305 | 1308 | 1315 | 1304 | 882 |
| 314 | 20241220 | 134300 | 6220506712 | 1308 | 1307 | 1314 | 1307 | 3132 |
| 315 | 20241220 | 134200 | 6216392487 | 1308 | 1301 | 1311 | 1301 | 14 |
| 316 | 20241220 | 134100 | 6216374149 | 1301 | 1303 | 1312 | 1299 | 1472 |
| 317 | 20241220 | 134000 | 6214459248 | 1303 | 1302 | 1303 | 1302 | 313 |
| 318 | 20241220 | 133900 | 6214051721 | 1302 | 1306 | 1308 | 1302 | 536 |
| 319 | 20241220 | 133800 | 6213352529 | 1307 | 1308 | 1316 | 1307 | 968 |
| 320 | 20241220 | 133700 | 6212086078 | 1308 | 1310 | 1319 | 1308 | 877 |
| 321 | 20241220 | 133600 | 6210937642 | 1308 | 1321 | 1321 | 1308 | 1047 |
| 322 | 20241220 | 133500 | 6209566664 | 1321 | 1303 | 1323 | 1303 | 1498 |
| 323 | 20241220 | 133400 | 6207591514 | 1303 | 1293 | 1303 | 1293 | 1086 |
| 324 | 20241220 | 133300 | 6206185865 | 1294 | 1292 | 1297 | 1292 | 760 |
| 325 | 20241220 | 133200 | 6205202364 | 1292 | 1287 | 1292 | 1287 | 3040 |
| 326 | 20241220 | 133100 | 6201285854 | 1286 | 1283 | 1286 | 1282 | 1676 |
| 327 | 20241220 | 133000 | 6199133183 | 1282 | 1285 | 1286 | 1282 | 1703 |
| 328 | 20241220 | 132900 | 6196946642 | 1285 | 1287 | 1287 | 1285 | 3158 |
| 329 | 20241220 | 132800 | 6192885439 | 1287 | 1281 | 1287 | 1281 | 128 |
| 330 | 20241220 | 132700 | 6192721166 | 1281 | 1288 | 1288 | 1281 | 1133 |
| 331 | 20241220 | 132600 | 6191265173 | 1293 | 1282 | 1293 | 1279 | 679 |
| 332 | 20241220 | 132500 | 6190392344 | 1279 | 1296 | 1296 | 1279 | 7067 |
| 333 | 20241220 | 132400 | 6181343006 | 1295 | 1285 | 1296 | 1280 | 1043 |
| 334 | 20241220 | 132300 | 6180005075 | 1281 | 1280 | 1285 | 1278 | 3979 |
| 335 | 20241220 | 132200 | 6174917022 | 1281 | 1286 | 1286 | 1280 | 2373 |
| 336 | 20241220 | 132100 | 6171873966 | 1286 | 1294 | 1294 | 1286 | 1571 |
| 337 | 20241220 | 132000 | 6169847355 | 1290 | 1294 | 1304 | 1287 | 3782 |
| 338 | 20241220 | 131900 | 6164966448 | 1294 | 1298 | 1298 | 1293 | 5028 |
| 339 | 20241220 | 131800 | 6158452396 | 1298 | 1299 | 1307 | 1298 | 3397 |
| 340 | 20241220 | 131700 | 6154037821 | 1295 | 1301 | 1301 | 1295 | 3688 |
| 341 | 20241220 | 131600 | 6149246931 | 1303 | 1316 | 1316 | 1303 | 2531 |
| 342 | 20241220 | 131500 | 6145937707 | 1316 | 1316 | 1318 | 1302 | 1750 |
| 343 | 20241220 | 131400 | 6143637071 | 1316 | 1306 | 1316 | 1301 | 1942 |
| 344 | 20241220 | 131300 | 6141096641 | 1295 | 1308 | 1308 | 1295 | 1393 |
| 345 | 20241220 | 131200 | 6139290478 | 1291 | 1280 | 1291 | 1280 | 5215 |
| 346 | 20241220 | 131100 | 6132582747 | 1280 | 1277 | 1289 | 1276 | 13402 |
| 347 | 20241220 | 131000 | 6115468946 | 1277 | 1281 | 1283 | 1277 | 12541 |
| 348 | 20241220 | 130900 | 6099413416 | 1282 | 1291 | 1291 | 1282 | 11481 |
| 349 | 20241220 | 130800 | 6084636523 | 1299 | 1290 | 1299 | 1290 | 1735 |
| 350 | 20241220 | 130700 | 6082393755 | 1290 | 1298 | 1298 | 1290 | 9016 |
| 351 | 20241220 | 130600 | 6070742751 | 1297 | 1305 | 1305 | 1297 | 12157 |
| 352 | 20241220 | 130500 | 6054902865 | 1305 | 1312 | 1312 | 1305 | 8735 |
| 353 | 20241220 | 130400 | 6043479825 | 1312 | 1314 | 1321 | 1312 | 6390 |
| 354 | 20241220 | 130300 | 6035091491 | 1313 | 1316 | 1321 | 1312 | 12138 |
| 355 | 20241220 | 130200 | 6019139196 | 1316 | 1327 | 1327 | 1316 | 12393 |
| 356 | 20241220 | 130100 | 6002797034 | 1327 | 1338 | 1338 | 1327 | 2759 |
| 357 | 20241220 | 130000 | 5999124906 | 1338 | 1339 | 1339 | 1335 | 531 |
| 358 | 20241220 | 125900 | 5998414116 | 1335 | 1340 | 1341 | 1335 | 4164 |
| 359 | 20241220 | 125800 | 5992845900 | 1341 | 1339 | 1341 | 1329 | 7359 |
| 360 | 20241220 | 125700 | 5982990202 | 1340 | 1329 | 1340 | 1325 | 5086 |
| 361 | 20241220 | 125600 | 5976195899 | 1327 | 1317 | 1327 | 1316 | 6608 |
| 362 | 20241220 | 125500 | 5967457036 | 1317 | 1317 | 1318 | 1317 | 5322 |
| 363 | 20241220 | 125400 | 5960447961 | 1316 | 1316 | 1316 | 1316 | 0 |
| 364 | 20241220 | 125300 | 5960447961 | 1316 | 1317 | 1317 | 1311 | 9693 |
| 365 | 20241220 | 125200 | 5947719006 | 1317 | 1311 | 1321 | 1311 | 12010 |
| 366 | 20241220 | 125100 | 5931957835 | 1311 | 1322 | 1322 | 1311 | 13775 |
| 367 | 20241220 | 125000 | 5913858356 | 1323 | 1328 | 1332 | 1320 | 12488 |
| 368 | 20241220 | 124900 | 5897345217 | 1334 | 1353 | 1361 | 1323 | 19340 |
| 369 | 20241220 | 124800 | 5871397625 | 1352 | 1387 | 1387 | 1352 | 36344 |
| 370 | 20241220 | 124700 | 5821706863 | 1383 | 1388 | 1388 | 1367 | 13918 |
| 371 | 20241220 | 124600 | 5802574522 | 1378 | 1381 | 1393 | 1378 | 8131 |
| 372 | 20241220 | 124500 | 5791320353 | 1383 | 1377 | 1384 | 1377 | 840 |
| 373 | 20241220 | 124400 | 5790160820 | 1384 | 1387 | 1387 | 1373 | 16204 |
| 374 | 20241220 | 124300 | 5767852267 | 1379 | 1389 | 1398 | 1373 | 33098 |
| 375 | 20241220 | 124200 | 5722021014 | 1389 | 1388 | 1407 | 1386 | 9870 |
| 376 | 20241220 | 124100 | 5708247610 | 1386 | 1392 | 1392 | 1384 | 14126 |
| 377 | 20241220 | 124000 | 5688621714 | 1391 | 1386 | 1392 | 1386 | 15575 |
| 378 | 20241220 | 123900 | 5666973385 | 1386 | 1406 | 1407 | 1386 | 5457 |
| 379 | 20241220 | 123800 | 5659376157 | 1407 | 1393 | 1409 | 1393 | 4023 |
| 380 | 20241220 | 123700 | 5653756366 | 1390 | 1431 | 1431 | 1390 | 33881 |
| 381 | 20241220 | 123600 | 5606141403 | 1431 | 1445 | 1445 | 1431 | 7697 |
| 382 | 20241220 | 123500 | 5595060349 | 1440 | 1443 | 1444 | 1440 | 5166 |
| 383 | 20241220 | 123400 | 5587618680 | 1445 | 1451 | 1454 | 1444 | 9743 |
| 384 | 20241220 | 123300 | 5573506250 | 1466 | 1450 | 1466 | 1450 | 518 |
| 385 | 20241220 | 123200 | 5572753993 | 1450 | 1453 | 1453 | 1448 | 928 |
| 386 | 20241220 | 123100 | 5571407486 | 1451 | 1470 | 1470 | 1450 | 1020 |
| 387 | 20241220 | 123000 | 5569911550 | 1469 | 1471 | 1473 | 1469 | 3661 |
| 388 | 20241220 | 122900 | 5564529090 | 1473 | 1469 | 1473 | 1468 | 3395 |
| 389 | 20241220 | 122800 | 5559543117 | 1469 | 1455 | 1474 | 1455 | 3333 |
| 390 | 20241220 | 122700 | 5554660998 | 1455 | 1450 | 1461 | 1448 | 4093 |
| 391 | 20241220 | 122600 | 5548709990 | 1451 | 1451 | 1451 | 1447 | 1395 |
| 392 | 20241220 | 122500 | 5546686677 | 1452 | 1444 | 1453 | 1440 | 6666 |
| 393 | 20241220 | 122400 | 5537038850 | 1455 | 1445 | 1455 | 1441 | 529 |
| 394 | 20241220 | 122300 | 5536272459 | 1455 | 1445 | 1455 | 1438 | 850 |
| 395 | 20241220 | 122200 | 5535044774 | 1442 | 1444 | 1445 | 1442 | 1807 |
| 396 | 20241220 | 122100 | 5532436013 | 1444 | 1444 | 1444 | 1443 | 1010 |
| 397 | 20241220 | 122000 | 5530978152 | 1443 | 1445 | 1445 | 1443 | 239 |
| 398 | 20241220 | 121900 | 5530632859 | 1445 | 1437 | 1445 | 1435 | 2270 |
| 399 | 20241220 | 121800 | 5527369832 | 1438 | 1438 | 1441 | 1435 | 5796 |
| 400 | 20241220 | 121700 | 5519035323 | 1438 | 1436 | 1440 | 1436 | 6902 |
| 401 | 20241220 | 121600 | 5509102345 | 1437 | 1439 | 1439 | 1433 | 1897 |
| 402 | 20241220 | 121500 | 5506381901 | 1436 | 1440 | 1440 | 1435 | 8452 |
| 403 | 20241220 | 121400 | 5494234155 | 1438 | 1440 | 1447 | 1438 | 4845 |
| 404 | 20241220 | 121300 | 5487253630 | 1440 | 1440 | 1446 | 1436 | 2317 |
| 405 | 20241220 | 121200 | 5483919645 | 1436 | 1457 | 1457 | 1431 | 16405 |
| 406 | 20241220 | 121100 | 5460331276 | 1457 | 1456 | 1457 | 1434 | 5703 |
| 407 | 20241220 | 121000 | 5452027728 | 1423 | 1423 | 1423 | 1423 | 0 |
| 408 | 20241220 | 120900 | 5452027728 | 1423 | 1432 | 1432 | 1423 | 12317 |
| 409 | 20241220 | 120800 | 5434445458 | 1432 | 1432 | 1433 | 1430 | 5183 |
| 410 | 20241220 | 120700 | 5427028707 | 1432 | 1443 | 1449 | 1431 | 17308 |
| 411 | 20241220 | 120600 | 5402056145 | 1430 | 1460 | 1466 | 1428 | 6159 |
| 412 | 20241220 | 120500 | 5393198075 | 1460 | 1429 | 1469 | 1426 | 8644 |
| 413 | 20241220 | 120400 | 5380642213 | 1426 | 1441 | 1454 | 1425 | 11507 |
| 414 | 20241220 | 120300 | 5364207514 | 1444 | 1447 | 1460 | 1423 | 27446 |
| 415 | 20241220 | 120200 | 5324808843 | 1450 | 1476 | 1476 | 1450 | 14952 |
| 416 | 20241220 | 120100 | 5303021251 | 1477 | 1484 | 1484 | 1477 | 6555 |
| 417 | 20241220 | 120000 | 5293319042 | 1482 | 1487 | 1493 | 1482 | 6150 |
| 418 | 20241220 | 115900 | 5284196933 | 1486 | 1497 | 1502 | 1486 | 8110 |
| 419 | 20241220 | 115800 | 5272080179 | 1496 | 1497 | 1499 | 1496 | 3500 |
| 420 | 20241220 | 115700 | 5266839576 | 1497 | 1502 | 1504 | 1496 | 4861 |
| 421 | 20241220 | 115600 | 5259557578 | 1502 | 1498 | 1502 | 1497 | 758 |
| 422 | 20241220 | 115500 | 5258421061 | 1497 | 1497 | 1500 | 1496 | 2947 |
| 423 | 20241220 | 115400 | 5254006273 | 1495 | 1495 | 1504 | 1482 | 14422 |
| 424 | 20241220 | 115300 | 5232512674 | 1493 | 1512 | 1512 | 1491 | 11473 |
| 425 | 20241220 | 115200 | 5215269226 | 1512 | 1513 | 1514 | 1511 | 2847 |
| 426 | 20241220 | 115100 | 5210964874 | 1515 | 1523 | 1523 | 1511 | 8324 |
| 427 | 20241220 | 115000 | 5198303263 | 1523 | 1526 | 1528 | 1523 | 7501 |
| 428 | 20241220 | 114900 | 5186862976 | 1528 | 1528 | 1531 | 1526 | 7791 |
| 429 | 20241220 | 114800 | 5174952559 | 1528 | 1525 | 1530 | 1523 | 1712 |
| 430 | 20241220 | 114700 | 5172336859 | 1525 | 1518 | 1525 | 1518 | 3890 |
| 431 | 20241220 | 114600 | 5166409494 | 1518 | 1514 | 1518 | 1514 | 1716 |
| 432 | 20241220 | 114500 | 5163805542 | 1516 | 1518 | 1518 | 1513 | 1752 |
| 433 | 20241220 | 114400 | 5161152849 | 1517 | 1520 | 1520 | 1511 | 3006 |
| 434 | 20241220 | 114300 | 5156605631 | 1520 | 1502 | 1525 | 1502 | 2302 |
| 435 | 20241220 | 114200 | 5153121813 | 1502 | 1499 | 1502 | 1496 | 7970 |
| 436 | 20241220 | 114100 | 5141173990 | 1499 | 1515 | 1520 | 1496 | 20468 |
| 437 | 20241220 | 114000 | 5110372106 | 1521 | 1513 | 1524 | 1513 | 8719 |
| 438 | 20241220 | 113900 | 5097155482 | 1513 | 1516 | 1517 | 1510 | 6836 |
| 439 | 20241220 | 113800 | 5086815170 | 1510 | 1522 | 1522 | 1510 | 3533 |
| 440 | 20241220 | 113700 | 5081463945 | 1522 | 1514 | 1524 | 1508 | 7157 |
| 441 | 20241220 | 113600 | 5070649826 | 1515 | 1529 | 1529 | 1515 | 10637 |
| 442 | 20241220 | 113500 | 5054478082 | 1529 | 1534 | 1534 | 1525 | 1463 |
| 443 | 20241220 | 113400 | 5052242917 | 1534 | 1538 | 1538 | 1525 | 1456 |
| 444 | 20241220 | 113300 | 5050016792 | 1539 | 1529 | 1540 | 1525 | 9458 |
| 445 | 20241220 | 113200 | 5035532874 | 1529 | 1522 | 1530 | 1521 | 9135 |
| 446 | 20241220 | 113100 | 5021616542 | 1522 | 1522 | 1530 | 1520 | 3565 |
| 447 | 20241220 | 113000 | 5016172965 | 1528 | 1517 | 1530 | 1515 | 6745 |
| 448 | 20241220 | 112900 | 5005940450 | 1520 | 1524 | 1525 | 1515 | 8389 |
| 449 | 20241220 | 112800 | 4993195087 | 1528 | 1535 | 1537 | 1524 | 4707 |
| 450 | 20241220 | 112700 | 4985991292 | 1535 | 1543 | 1549 | 1532 | 7052 |
| 451 | 20241220 | 112600 | 4975141512 | 1540 | 1537 | 1550 | 1532 | 8301 |
| 452 | 20241220 | 112500 | 4962339995 | 1537 | 1535 | 1538 | 1524 | 5264 |
| 453 | 20241220 | 112400 | 4954289291 | 1534 | 1519 | 1539 | 1519 | 2842 |
| 454 | 20241220 | 112300 | 4949939949 | 1526 | 1525 | 1530 | 1518 | 5978 |
| 455 | 20241220 | 112200 | 4940842544 | 1517 | 1528 | 1540 | 1515 | 10876 |
| 456 | 20241220 | 112100 | 4924257644 | 1527 | 1535 | 1546 | 1525 | 6985 |
| 457 | 20241220 | 112000 | 4913586108 | 1525 | 1541 | 1547 | 1520 | 15458 |
| 458 | 20241220 | 111900 | 4889877842 | 1541 | 1550 | 1557 | 1540 | 6220 |
| 459 | 20241220 | 111800 | 4880265110 | 1557 | 1549 | 1558 | 1543 | 8449 |
| 460 | 20241220 | 111700 | 4867179881 | 1541 | 1542 | 1557 | 1540 | 8319 |
| 461 | 20241220 | 111600 | 4854336988 | 1553 | 1561 | 1561 | 1540 | 12249 |
| 462 | 20241220 | 111500 | 4835317572 | 1550 | 1570 | 1572 | 1550 | 10484 |
| 463 | 20241220 | 111400 | 4819015311 | 1566 | 1572 | 1572 | 1545 | 27120 |
| 464 | 20241220 | 111300 | 4776526231 | 1567 | 1577 | 1582 | 1564 | 62406 |
| 465 | 20241220 | 111200 | 4678346354 | 1577 | 1530 | 1580 | 1526 | 62537 |
| 466 | 20241220 | 111100 | 4581278188 | 1530 | 1512 | 1530 | 1512 | 19976 |
| 467 | 20241220 | 111000 | 4550822358 | 1507 | 1507 | 1507 | 1503 | 6293 |
| 468 | 20241220 | 110900 | 4541351974 | 1507 | 1508 | 1508 | 1507 | 1087 |
| 469 | 20241220 | 110800 | 4539712851 | 1512 | 1512 | 1513 | 1508 | 3885 |
| 470 | 20241220 | 110700 | 4533838965 | 1508 | 1513 | 1513 | 1508 | 3080 |
| 471 | 20241220 | 110600 | 4529179269 | 1514 | 1509 | 1515 | 1508 | 817 |
| 472 | 20241220 | 110500 | 4527942905 | 1508 | 1511 | 1515 | 1505 | 474 |
| 473 | 20241220 | 110400 | 4527227009 | 1511 | 1502 | 1514 | 1498 | 5517 |
| 474 | 20241220 | 110300 | 4518900600 | 1502 | 1506 | 1506 | 1499 | 9232 |
| 475 | 20241220 | 110200 | 4505028812 | 1506 | 1510 | 1510 | 1505 | 8847 |
| 476 | 20241220 | 110100 | 4491695724 | 1514 | 1517 | 1517 | 1510 | 6621 |
| 477 | 20241220 | 110000 | 4481671942 | 1515 | 1520 | 1521 | 1514 | 12015 |
| 478 | 20241220 | 105900 | 4463437983 | 1522 | 1523 | 1523 | 1519 | 261 |
| 479 | 20241220 | 105800 | 4463041489 | 1519 | 1519 | 1521 | 1517 | 9594 |
| 480 | 20241220 | 105700 | 4448469488 | 1520 | 1527 | 1529 | 1520 | 7700 |
| 481 | 20241220 | 105600 | 4436725278 | 1527 | 1533 | 1534 | 1527 | 16136 |
| 482 | 20241220 | 105500 | 4412046322 | 1533 | 1531 | 1536 | 1525 | 18850 |
| 483 | 20241220 | 105400 | 4383157684 | 1530 | 1522 | 1536 | 1522 | 26174 |
| 484 | 20241220 | 105300 | 4343110056 | 1524 | 1518 | 1529 | 1515 | 8955 |
| 485 | 20241220 | 105200 | 4329461900 | 1527 | 1506 | 1530 | 1505 | 10581 |
| 486 | 20241220 | 105100 | 4313391393 | 1506 | 1500 | 1516 | 1500 | 3699 |
| 487 | 20241220 | 105000 | 4307814397 | 1495 | 1497 | 1500 | 1495 | 2672 |
| 488 | 20241220 | 104900 | 4303816046 | 1497 | 1507 | 1508 | 1497 | 5659 |
| 489 | 20241220 | 104800 | 4295307161 | 1507 | 1494 | 1510 | 1492 | 6974 |
| 490 | 20241220 | 104700 | 4284856563 | 1492 | 1500 | 1502 | 1490 | 19260 |
| 491 | 20241220 | 104600 | 4256085425 | 1502 | 1510 | 1515 | 1492 | 16361 |
| 492 | 20241220 | 104500 | 4231563347 | 1506 | 1525 | 1530 | 1506 | 13598 |
| 493 | 20241220 | 104400 | 4210958707 | 1507 | 1514 | 1529 | 1499 | 10550 |
| 494 | 20241220 | 104300 | 4195085020 | 1514 | 1516 | 1520 | 1506 | 8495 |
| 495 | 20241220 | 104200 | 4182223755 | 1516 | 1529 | 1529 | 1514 | 9870 |
| 496 | 20241220 | 104100 | 4167219167 | 1529 | 1517 | 1535 | 1507 | 9983 |
| 497 | 20241220 | 104000 | 4152051635 | 1517 | 1512 | 1520 | 1502 | 6433 |
| 498 | 20241220 | 103900 | 4142328836 | 1512 | 1521 | 1521 | 1500 | 8919 |
| 499 | 20241220 | 103800 | 4128874162 | 1521 | 1514 | 1530 | 1503 | 14777 |
| 500 | 20241220 | 103700 | 4106375079 | 1514 | 1509 | 1514 | 1492 | 19647 |
| 501 | 20241220 | 103600 | 4076886773 | 1510 | 1511 | 1541 | 1508 | 24683 |
| 502 | 20241220 | 103500 | 4039474037 | 1511 | 1538 | 1538 | 1511 | 16157 |
| 503 | 20241220 | 103400 | 4014829426 | 1534 | 1529 | 1544 | 1529 | 11106 |
| 504 | 20241220 | 103300 | 3997718640 | 1533 | 1522 | 1534 | 1511 | 31938 |
| 505 | 20241220 | 103200 | 3949000996 | 1522 | 1541 | 1546 | 1520 | 13789 |
| 506 | 20241220 | 103100 | 3927926025 | 1546 | 1506 | 1546 | 1505 | 29141 |
| 507 | 20241220 | 103000 | 3883561124 | 1506 | 1512 | 1520 | 1504 | 10460 |
| 508 | 20241220 | 102900 | 3867742099 | 1512 | 1522 | 1525 | 1502 | 22544 |
| 509 | 20241220 | 102800 | 3833559177 | 1522 | 1501 | 1523 | 1496 | 25815 |
| 510 | 20241220 | 102700 | 3794543787 | 1496 | 1489 | 1522 | 1482 | 27279 |
| 511 | 20241220 | 102600 | 3753355659 | 1490 | 1479 | 1495 | 1475 | 11655 |
| 512 | 20241220 | 102500 | 3736073762 | 1478 | 1480 | 1486 | 1475 | 2362 |
| 513 | 20241220 | 102400 | 3732578734 | 1479 | 1482 | 1487 | 1479 | 6130 |
| 514 | 20241220 | 102300 | 3723493344 | 1481 | 1494 | 1494 | 1475 | 4317 |
| 515 | 20241220 | 102200 | 3717089650 | 1500 | 1507 | 1507 | 1489 | 6113 |
| 516 | 20241220 | 102100 | 3707950985 | 1507 | 1505 | 1512 | 1496 | 6529 |
| 517 | 20241220 | 102000 | 3698107646 | 1504 | 1497 | 1519 | 1489 | 17293 |
| 518 | 20241220 | 101900 | 3672092852 | 1497 | 1477 | 1498 | 1469 | 7554 |
| 519 | 20241220 | 101800 | 3660884924 | 1478 | 1486 | 1500 | 1468 | 16221 |
| 520 | 20241220 | 101700 | 3636848078 | 1480 | 1505 | 1505 | 1479 | 11470 |
| 521 | 20241220 | 101600 | 3619688517 | 1512 | 1525 | 1525 | 1504 | 19570 |
| 522 | 20241220 | 101500 | 3589921775 | 1525 | 1501 | 1525 | 1492 | 25266 |
| 523 | 20241220 | 101400 | 3551833180 | 1512 | 1476 | 1512 | 1475 | 26841 |
| 524 | 20241220 | 101300 | 3511809285 | 1476 | 1484 | 1484 | 1474 | 11626 |
| 525 | 20241220 | 101200 | 3494652789 | 1484 | 1487 | 1490 | 1456 | 44033 |
| 526 | 20241220 | 101100 | 3429740791 | 1487 | 1498 | 1500 | 1451 | 82226 |
| 527 | 20241220 | 101000 | 3308508213 | 1498 | 1519 | 1519 | 1497 | 37599 |
| 528 | 20241220 | 100900 | 3251893540 | 1519 | 1526 | 1527 | 1516 | 18566 |
| 529 | 20241220 | 100800 | 3223652281 | 1526 | 1545 | 1545 | 1526 | 11184 |
| 530 | 20241220 | 100700 | 3206494899 | 1543 | 1561 | 1563 | 1543 | 27886 |
| 531 | 20241220 | 100600 | 3163251285 | 1561 | 1526 | 1565 | 1525 | 44501 |
| 532 | 20241220 | 100500 | 3094428227 | 1525 | 1542 | 1543 | 1525 | 16846 |
| 533 | 20241220 | 100400 | 3068676138 | 1543 | 1547 | 1547 | 1530 | 16216 |
| 534 | 20241220 | 100300 | 3043687714 | 1547 | 1556 | 1568 | 1515 | 37948 |
| 535 | 20241220 | 100200 | 2985397206 | 1568 | 1526 | 1578 | 1522 | 68669 |
| 536 | 20241220 | 100100 | 2878639838 | 1525 | 1534 | 1540 | 1508 | 22722 |
| 537 | 20241220 | 100000 | 2844120993 | 1535 | 1544 | 1545 | 1522 | 31529 |
| 538 | 20241220 | 095900 | 2795529324 | 1544 | 1548 | 1548 | 1543 | 19768 |
| 539 | 20241220 | 095800 | 2764989597 | 1548 | 1549 | 1558 | 1545 | 29051 |
| 540 | 20241220 | 095700 | 2719901826 | 1548 | 1541 | 1560 | 1532 | 43480 |
| 541 | 20241220 | 095600 | 2652533762 | 1541 | 1511 | 1570 | 1504 | 93587 |
| 542 | 20241220 | 095500 | 2509244433 | 1511 | 1586 | 1586 | 1477 | 129469 |
| 543 | 20241220 | 095400 | 2312200842 | 1590 | 1608 | 1610 | 1585 | 53158 |
| 544 | 20241220 | 095300 | 2227232454 | 1608 | 1617 | 1620 | 1593 | 102412 |
| 545 | 20241220 | 095200 | 2063114123 | 1618 | 1551 | 1630 | 1534 | 293457 |
| 546 | 20241220 | 095100 | 1594431260 | 1551 | 1580 | 1580 | 1550 | 143422 |
| 547 | 20241220 | 095000 | 1369248414 | 1505 | 1505 | 1505 | 1505 | 0 |
| 548 | 20241220 | 094900 | 1369248414 | 1505 | 1443 | 1505 | 1443 | 75414 |
| 549 | 20241220 | 094800 | 1257818869 | 1450 | 1370 | 1480 | 1369 | 203857 |
| 550 | 20241220 | 094700 | 967523338 | 1370 | 1360 | 1371 | 1356 | 11342 |
| 551 | 20241220 | 094600 | 952040318 | 1360 | 1375 | 1378 | 1354 | 17128 |
| 552 | 20241220 | 094500 | 928645738 | 1379 | 1327 | 1379 | 1321 | 40678 |
| 553 | 20241220 | 094400 | 873499374 | 1330 | 1345 | 1345 | 1320 | 20179 |
| 554 | 20241220 | 094300 | 846655117 | 1350 | 1352 | 1358 | 1338 | 23135 |
| 555 | 20241220 | 094200 | 815417180 | 1352 | 1344 | 1381 | 1344 | 80153 |
| 556 | 20241220 | 094100 | 705837868 | 1346 | 1347 | 1370 | 1337 | 62833 |
| 557 | 20241220 | 094000 | 620949422 | 1358 | 1362 | 1369 | 1337 | 35709 |
| 558 | 20241220 | 093900 | 572510777 | 1371 | 1369 | 1373 | 1350 | 47382 |
| 559 | 20241220 | 093800 | 507674928 | 1381 | 1381 | 1381 | 1381 | 0 |
| 560 | 20241220 | 093700 | 507674928 | 1381 | 1375 | 1381 | 1375 | 49253 |
| 561 | 20241220 | 093600 | 439713573 | 1375 | 1372 | 1377 | 1361 | 26104 |
| 562 | 20241220 | 093500 | 403856194 | 1373 | 1352 | 1373 | 1350 | 47031 |
| 563 | 20241220 | 093400 | 339779820 | 1352 | 1347 | 1352 | 1335 | 15145 |
| 564 | 20241220 | 093300 | 319360387 | 1348 | 1346 | 1350 | 1329 | 14790 |
| 565 | 20241220 | 093200 | 299456922 | 1346 | 1345 | 1346 | 1328 | 9775 |
| 566 | 20241220 | 093100 | 286308801 | 1347 | 1341 | 1348 | 1335 | 6721 |
| 567 | 20241220 | 093000 | 277294821 | 1350 | 1355 | 1356 | 1342 | 9299 |
| 568 | 20241220 | 092900 | 264709243 | 1356 | 1358 | 1358 | 1355 | 2838 |
| 569 | 20241220 | 092800 | 260861213 | 1355 | 1328 | 1355 | 1328 | 27806 |
| 570 | 20241220 | 092700 | 223528810 | 1331 | 1333 | 1335 | 1331 | 3973 |
| 571 | 20241220 | 092600 | 218226131 | 1336 | 1326 | 1339 | 1320 | 4362 |
| 572 | 20241220 | 092500 | 212400598 | 1339 | 1343 | 1344 | 1316 | 6171 |
| 573 | 20241220 | 092400 | 204166869 | 1343 | 1340 | 1347 | 1340 | 9943 |
| 574 | 20241220 | 092300 | 190797787 | 1333 | 1329 | 1362 | 1329 | 61266 |
| 575 | 20241220 | 092200 | 108711070 | 1330 | 1319 | 1330 | 1319 | 974 |
| 576 | 20241220 | 092100 | 107415852 | 1330 | 1330 | 1330 | 1315 | 8143 |
| 577 | 20241220 | 092000 | 96646175 | 1330 | 1323 | 1334 | 1323 | 5344 |
| 578 | 20241220 | 091900 | 89549054 | 1323 | 1304 | 1324 | 1304 | 20163 |
| 579 | 20241220 | 091800 | 63097762 | 1305 | 1300 | 1305 | 1300 | 4926 |
| 580 | 20241220 | 091700 | 56677590 | 1302 | 1299 | 1303 | 1299 | 3728 |
| 581 | 20241220 | 091600 | 51827860 | 1300 | 1300 | 1300 | 1266 | 1587 |
| 582 | 20241220 | 091500 | 49764803 | 1304 | 1299 | 1304 | 1299 | 1201 |
| 583 | 20241220 | 091400 | 48198755 | 1305 | 1306 | 1306 | 1300 | 1467 |
| 584 | 20241220 | 091300 | 46283820 | 1307 | 1299 | 1308 | 1299 | 713 |
| 585 | 20241220 | 091200 | 45354018 | 1299 | 1290 | 1299 | 1290 | 3800 |
| 586 | 20241220 | 091100 | 40439371 | 1292 | 1281 | 1299 | 1281 | 6137 |
| 587 | 20241220 | 091000 | 32534609 | 1282 | 1277 | 1282 | 1277 | 6000 |
| 588 | 20241220 | 090900 | 24853951 | 1279 | 1274 | 1279 | 1274 | 2000 |
| 589 | 20241220 | 090800 | 22304935 | 1275 | 1267 | 1275 | 1267 | 1200 |
| 590 | 20241220 | 090700 | 20775440 | 1257 | 1255 | 1275 | 1255 | 7139 |
| 591 | 20241220 | 090600 | 11771004 | 1256 | 1255 | 1256 | 1255 | 1002 |
| 592 | 20241220 | 090500 | 10512528 | 1236 | 1256 | 1256 | 1236 | 243 |
| 593 | 20241220 | 090400 | 10211917 | 1256 | 1256 | 1256 | 1256 | 5 |
| 594 | 20241220 | 090300 | 10205637 | 1256 | 1256 | 1256 | 1256 | 0 |
| 595 | 20241220 | 090200 | 10205637 | 1256 | 1256 | 1256 | 1256 | 0 |
| 596 | 20241220 | 090100 | 10205637 | 1256 | 1255 | 1256 | 1236 | 145 |
| 597 | 20241220 | 090000 | 10024179 | 1255 | 1256 | 1256 | 1255 | 3426 |